{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54648,"rows_kept":54648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771718400259,0.2233627,1974.1,1973.5,0.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1771718404266,0.20267457,1973.9,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771718405368,0.20267457,1973.9,1973.4,0.55770501]
["bitfinex-derivatives","ETHF0:USTF0",1771718405568,0.20267457,1973.9,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771718406669,0.20267457,1973.9,1973.4,0.55770501]
["bitfinex-derivatives","ETHF0:USTF0",1771718406868,0.20267457,1973.9,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771718407068,0.20267457,1973.9,1973.1,0.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1771718408171,0.20267457,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718411275,0.18900242,1974.1,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718411574,6.05649183,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718411775,0.18900242,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718420482,0.18801294,1974.1,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718420683,6.05679541,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718420883,6.71234,1974.2,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718420884,0.1879505,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718423986,0.193707,1974.1,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718424185,6.06764516,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718424388,6.06764516,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718424685,0.193707,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718425586,0.19489049,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718426190,11.15677924,1974.2,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718426384,6.07756674,1974.1,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718426584,5.88267625,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718426778,5.88267625,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718426988,0.19489049,1974.1,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718427188,5.88267394,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718427389,5.88267394,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718427686,4.44443924,1974.1,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718427883,5.88729036,1974.0,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718428084,5.88729036,1973.9,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718428279,5.89400909,1973.8,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718428485,0.00386014,1973.8,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718429889,0.210258,1973.8,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718430986,0.20670064,1973.6,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718435290,4.42960742,1973.8,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718435485,6.07325606,1973.7,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718435687,5.90052808,1973.6,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718436896,6.07263225,1973.6,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718437097,0.17210417,1973.6,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718437794,0.17210417,1973.7,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718438092,5.90024524,1973.6,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718438286,4.42811409,1973.8,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718438486,5.90012587,1973.7,1973.1,0.55827464]
["bitfinex-derivatives","ETHF0:USTF0",1771718438791,0.17251187,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718440195,4.42553117,1973.7,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718440397,6.0715955,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718440596,5.89908363,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718440896,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718441096,5.89586184,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718441297,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718441494,5.8953364,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718441695,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718441997,5.8953364,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718442198,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718442396,5.89490857,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718442598,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718442799,5.89491113,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718443099,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718443300,5.89491146,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718443598,0.17251187,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718443799,5.89452589,1973.5,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718444092,4.25687944,1973.8,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718444292,5.89420645,1973.7,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718444490,5.89420645,1973.6,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718444689,0.00386014,1973.8,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718448602,4.2530193,1974.1,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718448803,5.89269045,1974.0,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718449101,4.44925639,1974.2,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718449403,5.89257445,1974.1,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718449603,5.89257445,1974.0,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718449804,0.00589471,1974.1,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718450004,5.8911762,1974.0,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718450201,0.00589471,1974.1,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718452604,0.20530708,1974.4,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718452809,5.88664983,1974.3,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718453004,6.09195691,1974.2,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718453212,5.88664983,1974.1,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718453611,5.8915892,1974.1,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718453810,0.00493937,1974.1,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718465317,0.21307261,1974.1,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718465517,0.20813324,1973.9,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718466720,0.00493937,1974.1,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718466721,0.20805849,1973.7,1973.2,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718467220,0.20805849,1973.7,1973.1,0.5669938]
["bitfinex-derivatives","ETHF0:USTF0",1771718467525,0.20805849,1973.5,1972.6,0.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1771718468532,0.20805849,1973.5,1972.6,0.56664366]
["bitfinex-derivatives","ETHF0:USTF0",1771718480740,0.55618447,1973.3,1972.6,0.56664366]
["bitfinex-derivatives","ETHF0:USTF0",1771718485032,0.55618447,1973.1,1972.3,0.57136577]
["bitfinex-derivatives","ETHF0:USTF0",1771718485237,0.55618447,1972.9,1972.3,0.57136577]
["bitfinex-derivatives","ETHF0:USTF0",1771718486037,0.55618447,1972.9,1972.3,0.57527343]
["bitfinex-derivatives","ETHF0:USTF0",1771718491545,0.55618447,1973.2,1972.3,0.57527343]
["bitfinex-derivatives","ETHF0:USTF0",1771718491740,0.55618447,1973.0,1972.3,0.57527343]
["bitfinex-derivatives","ETHF0:USTF0",1771718492746,0.55618447,1973.4,1972.3,0.57527343]
["bitfinex-derivatives","ETHF0:USTF0",1771718502856,0.60132497,1973.3,1972.3,0.57527343]
["bitfinex-derivatives","ETHF0:USTF0",1771718510857,0.60132497,1973.3,1972.4,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718511058,0.60132497,1973.4,1972.4,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718512864,0.60132497,1973.4,1972.5,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718513060,4.85434427,1973.6,1972.5,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718513255,0.60132497,1973.5,1972.6,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718520571,0.60132497,1973.7,1972.6,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718520865,0.60132497,1973.7,1972.7,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718522765,0.60132497,1973.7,1972.8,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718523667,0.60132497,1974.0,1973.0,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718524570,0.00493937,1974.1,1973.0,6.93558921]
["bitfinex-derivatives","ETHF0:USTF0",1771718524864,0.00493937,1974.1,1973.1,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718525063,0.00493937,1974.1,1973.2,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718527672,0.60626434,1974.1,1973.2,0.5883376]
["bitfinex-derivatives","ETHF0:USTF0",1771718528366,0.60626434,1974.1,1972.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771718528367,0.60306598,1975.7,1974.0,7.95914417]
["bitfinex-derivatives","ETHF0:USTF0",1771718528568,0.60306598,1975.0,1973.9,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718528767,0.60365794,1975.9,1974.0,6.57818721]
["bitfinex-derivatives","ETHF0:USTF0",1771718529165,0.60365794,1975.9,1974.1,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718529367,0.60751857,1975.9,1974.0,6.58390511]
["bitfinex-derivatives","ETHF0:USTF0",1771718530675,0.60751857,1975.9,1974.1,0.00331775]
["bitfinex-derivatives","ETHF0:USTF0",1771718531174,0.60751857,1975.9,1974.3,0.00331775]
["bitfinex-derivatives","ETHF0:USTF0",1771718540991,0.60751857,1975.9,1974.4,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771718546593,0.60751857,1975.9,1974.5,0.0132418]
["bitfinex-derivatives","ETHF0:USTF0",1771718546992,1.2779674,1974.7,1974.5,0.0132418]
["bitfinex-derivatives","ETHF0:USTF0",1771718547196,0.875978,1974.7,1974.5,0.0132418]
["bitfinex-derivatives","ETHF0:USTF0",1771718547794,0.59632446,1974.9,1974.5,0.0132418]
["bitfinex-derivatives","ETHF0:USTF0",1771718548495,0.59632446,1975.8,1974.5,0.0132418]
["bitfinex-derivatives","ETHF0:USTF0",1771718555500,0.59632446,1975.8,1974.5,0.01191871]
["bitfinex-derivatives","ETHF0:USTF0",1771718559304,0.59632446,1975.8,1974.4,6.57813721]
["bitfinex-derivatives","ETHF0:USTF0",1771718559506,0.60101232,1975.6,1974.1,6.3283073]
["bitfinex-derivatives","ETHF0:USTF0",1771718559706,0.60101232,1975.6,1974.1,0.00348009]
["bitfinex-derivatives","ETHF0:USTF0",1771718561210,0.60101232,1975.6,1974.1,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718561406,0.60101232,1975.6,1974.2,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718561710,0.875978,1974.4,1974.2,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718562010,0.47450653,1974.4,1974.2,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718562699,0.00360127,1974.4,1974.2,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718562912,0.61140699,1974.4,1974.1,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718563808,0.60780572,1974.6,1974.1,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718564810,0.61140841,1974.6,1974.1,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718565711,0.61140841,1974.6,1974.0,6.33054511]
["bitfinex-derivatives","ETHF0:USTF0",1771718566914,0.61140841,1974.6,1974.0,0.0057179]
["bitfinex-derivatives","ETHF0:USTF0",1771718568714,0.61140841,1974.6,1974.1,0.00289514]
["bitfinex-derivatives","ETHF0:USTF0",1771718570412,0.00360269,1974.6,1974.1,0.00289514]
["bitfinex-derivatives","ETHF0:USTF0",1771718571013,0.60578195,1974.6,1974.1,0.00289514]
["bitfinex-derivatives","ETHF0:USTF0",1771718571410,0.60578195,1974.6,1974.2,0.00114622]
["bitfinex-derivatives","ETHF0:USTF0",1771718573516,0.60578195,1974.6,1974.1,6.32617565]
["bitfinex-derivatives","ETHF0:USTF0",1771718573721,0.60578195,1974.6,1974.1,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718574016,0.60578195,1974.6,1974.0,6.33054511]
["bitfinex-derivatives","ETHF0:USTF0",1771718576215,0.60578195,1974.6,1974.0,6.3318934]
["bitfinex-derivatives","ETHF0:USTF0",1771718576919,0.60578195,1974.6,1974.0,6.33054511]
["bitfinex-derivatives","ETHF0:USTF0",1771718578717,0.60578195,1974.6,1974.0,6.33981863]
["bitfinex-derivatives","ETHF0:USTF0",1771718580420,0.60578195,1974.6,1974.1,0.00927352]
["bitfinex-derivatives","ETHF0:USTF0",1771718580620,0.47090526,1974.2,1974.1,0.00927352]
["bitfinex-derivatives","ETHF0:USTF0",1771718580925,0.47090526,1974.2,1974.0,0.01441036]
["bitfinex-derivatives","ETHF0:USTF0",1771718581223,0.59840614,1974.4,1974.0,0.01441036]
["bitfinex-derivatives","ETHF0:USTF0",1771718584223,0.59840614,1974.4,1974.0,0.0057179]
["bitfinex-derivatives","ETHF0:USTF0",1771718584526,0.59840614,1974.4,1973.7,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718585523,0.59840614,1974.4,1973.7,6.34229503]
["bitfinex-derivatives","ETHF0:USTF0",1771718586225,0.59840614,1974.4,1973.7,0.01746782]
["bitfinex-derivatives","ETHF0:USTF0",1771718586523,0.59840614,1974.4,1973.7,6.34229503]
["bitfinex-derivatives","ETHF0:USTF0",1771718587229,0.59840614,1974.4,1973.7,0.01746782]
["bitfinex-derivatives","ETHF0:USTF0",1771718587421,0.59840614,1974.4,1973.7,6.34229503]
["bitfinex-derivatives","ETHF0:USTF0",1771718591432,0.59840614,1974.4,1973.8,0.01676172]
["bitfinex-derivatives","ETHF0:USTF0",1771718595433,0.47090526,1974.1,1973.8,0.01676172]
["bitfinex-derivatives","ETHF0:USTF0",1771718595934,0.5943356,1974.3,1973.8,0.01676172]
["bitfinex-derivatives","ETHF0:USTF0",1771718597433,0.5943356,1974.3,1973.9,0.01864243]
["bitfinex-derivatives","ETHF0:USTF0",1771718602542,0.5943356,1974.3,1973.8,6.32482721]
["bitfinex-derivatives","ETHF0:USTF0",1771718602738,0.5943356,1974.3,1973.8,6.33692812]
["bitfinex-derivatives","ETHF0:USTF0",1771718603338,0.5943356,1974.3,1973.8,6.30456614]
["bitfinex-derivatives","ETHF0:USTF0",1771718604340,0.5943356,1974.3,1973.8,0.01210091]
["bitfinex-derivatives","ETHF0:USTF0",1771718615152,0.5943356,1974.3,1973.7,7.96410049]
["bitfinex-derivatives","ETHF0:USTF0",1771718615450,0.59772047,1973.9,1973.7,0.00495632]
["bitfinex-derivatives","ETHF0:USTF0",1771718619854,0.59772047,1973.9,1973.5,7.95914417]
["bitfinex-derivatives","ETHF0:USTF0",1771718620854,0.59772047,1973.9,1973.5,7.96427579]
["bitfinex-derivatives","ETHF0:USTF0",1771718621355,0.59772047,1973.9,1973.5,0.00513162]
["bitfinex-derivatives","ETHF0:USTF0",1771718621856,0.59772047,1973.9,1973.2,7.95914417]
["bitfinex-derivatives","ETHF0:USTF0",1771718622252,0.59772047,1973.9,1973.2,7.98113656]
["bitfinex-derivatives","ETHF0:USTF0",1771718622857,0.59772047,1973.9,1973.2,7.98581389]
["bitfinex-derivatives","ETHF0:USTF0",1771718625258,0.59772047,1973.9,1973.2,0.02666972]
["bitfinex-derivatives","ETHF0:USTF0",1771718626057,0.59772047,1973.9,1973.3,0.03128084]
["bitfinex-derivatives","ETHF0:USTF0",1771718630060,0.59772047,1973.9,1973.4,0.03635728]
["bitfinex-derivatives","ETHF0:USTF0",1771718630561,5.26e-06,1973.7,1973.4,0.03635728]
["bitfinex-derivatives","ETHF0:USTF0",1771718630960,0.59772047,1973.9,1973.4,0.03635728]
["bitfinex-derivatives","ETHF0:USTF0",1771718631460,0.59772047,1973.9,1973.4,7.99550145]
["bitfinex-derivatives","ETHF0:USTF0",1771718632962,0.59772047,1973.9,1973.5,0.03591256]
["bitfinex-derivatives","ETHF0:USTF0",1771718633362,0.59772047,1973.9,1973.6,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718633562,0.59772047,1973.9,1973.5,6.40175992]
["bitfinex-derivatives","ETHF0:USTF0",1771718634160,0.59772047,1973.9,1973.6,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718640365,0.59772047,1973.9,1973.5,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718640959,0.59772047,1973.9,1973.4,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718641167,0.59772047,1973.9,1973.3,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718642563,0.59772047,1973.9,1973.3,6.40040704]
["bitfinex-derivatives","ETHF0:USTF0",1771718643268,0.59772047,1973.9,1973.4,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718644370,0.58612244,1974.5,1973.5,0.03455968]
["bitfinex-derivatives","ETHF0:USTF0",1771718644572,0.58612244,1974.5,1973.6,0.03793515]
["bitfinex-derivatives","ETHF0:USTF0",1771718645168,0.58612244,1974.5,1973.5,6.40378251]
["bitfinex-derivatives","ETHF0:USTF0",1771718647671,0.58612244,1974.5,1973.6,0.03072153]
["bitfinex-derivatives","ETHF0:USTF0",1771718650768,0.58612244,1974.5,1973.7,0.02785053]
["bitfinex-derivatives","ETHF0:USTF0",1771718654175,0.58612244,1974.5,1973.6,6.39859237]
["bitfinex-derivatives","ETHF0:USTF0",1771718654774,0.58612244,1974.5,1973.7,0.03145696]
["bitfinex-derivatives","ETHF0:USTF0",1771718655977,0.58612244,1974.5,1973.8,0.03145696]
["bitfinex-derivatives","ETHF0:USTF0",1771718656881,0.58612244,1974.5,1973.7,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718659882,0.58612244,1974.5,1973.6,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718661182,0.58612244,1974.5,1973.6,6.39584158]
["bitfinex-derivatives","ETHF0:USTF0",1771718661482,0.58612244,1974.5,1973.7,0.02999422]
["bitfinex-derivatives","ETHF0:USTF0",1771718661681,0.58612244,1974.5,1973.9,0.02999422]
["bitfinex-derivatives","ETHF0:USTF0",1771718661881,0.58612244,1974.5,1973.8,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718662076,0.58612244,1974.5,1973.8,6.39584158]
["bitfinex-derivatives","ETHF0:USTF0",1771718664388,0.58612244,1974.5,1973.9,0.03067484]
["bitfinex-derivatives","ETHF0:USTF0",1771718667591,0.58612244,1974.5,1973.8,6.40456114]
["bitfinex-derivatives","ETHF0:USTF0",1771718668189,0.58612244,1974.5,1973.9,0.03871378]
["bitfinex-derivatives","ETHF0:USTF0",1771718671688,0.58612244,1974.5,1974.0,0.0371634]
["bitfinex-derivatives","ETHF0:USTF0",1771718674790,0.58612244,1974.5,1973.9,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718678101,0.58612244,1974.5,1973.8,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718680600,0.58612244,1974.5,1973.6,6.40247773]
["bitfinex-derivatives","ETHF0:USTF0",1771718682201,0.58612244,1974.5,1973.7,0.04265369]
["bitfinex-derivatives","ETHF0:USTF0",1771718693010,0.58612244,1974.5,1973.6,6.41289875]
["bitfinex-derivatives","ETHF0:USTF0",1771718694912,0.58612244,1974.5,1973.7,0.04704942]
["bitfinex-derivatives","ETHF0:USTF0",1771718695111,0.58612244,1974.5,1973.6,6.36584736]
["bitfinex-derivatives","ETHF0:USTF0",1771718695411,0.58612244,1974.5,1973.6,6.41289678]
["bitfinex-derivatives","ETHF0:USTF0",1771718697407,0.58612244,1974.5,1973.7,0.04708521]
["bitfinex-derivatives","ETHF0:USTF0",1771718698614,0.58612244,1974.5,1973.8,0.04916394]
["bitfinex-derivatives","ETHF0:USTF0",1771718701217,0.58612244,1974.5,1974.1,0.04761545]
["bitfinex-derivatives","ETHF0:USTF0",1771718702113,0.58612244,1974.5,1974.0,6.41346281]
["bitfinex-derivatives","ETHF0:USTF0",1771718702612,0.00360269,1974.6,1973.4,0.59698803]
["bitfinex-derivatives","ETHF0:USTF0",1771718702613,0.55526989,1974.3,1973.4,0.59698803]
["bitfinex-derivatives","ETHF0:USTF0",1771718702813,0.55706187,1974.1,1973.5,11.91585659]
["bitfinex-derivatives","ETHF0:USTF0",1771718703914,0.55706187,1974.1,1973.6,0.59698803]
["bitfinex-derivatives","ETHF0:USTF0",1771718705218,0.55706187,1974.1,1973.5,11.91585659]
["bitfinex-derivatives","ETHF0:USTF0",1771718705517,0.55706187,1974.1,1973.5,12.51284462]
["bitfinex-derivatives","ETHF0:USTF0",1771718707319,0.55706187,1974.1,1973.5,0.59698803]
["bitfinex-derivatives","ETHF0:USTF0",1771718710025,0.55706187,1974.1,1973.5,11.91585659]
["bitfinex-derivatives","ETHF0:USTF0",1771718710722,0.55706187,1974.1,1973.5,12.66248175]
["bitfinex-derivatives","ETHF0:USTF0",1771718712227,0.55706187,1974.1,1973.2,0.00467733]
["bitfinex-derivatives","ETHF0:USTF0",1771718712532,0.55706187,1974.1,1973.3,11.5711558]
["bitfinex-derivatives","ETHF0:USTF0",1771718714633,0.74867071,1973.9,1973.3,11.5711558]
["bitfinex-derivatives","ETHF0:USTF0",1771718717031,0.74867071,1973.9,1973.3,12.31003884]
["bitfinex-derivatives","ETHF0:USTF0",1771718717230,0.74867071,1973.9,1973.3,11.5711558]
["bitfinex-derivatives","ETHF0:USTF0",1771718717431,0.74867071,1973.9,1973.4,10.65815008]
["bitfinex-derivatives","ETHF0:USTF0",1771718717630,0.74867071,1973.9,1973.3,10.65815008]
["bitfinex-derivatives","ETHF0:USTF0",1771718719031,0.74867071,1973.9,1973.4,10.47281599]
["bitfinex-derivatives","ETHF0:USTF0",1771718719232,0.74867071,1973.9,1973.3,11.30674311]
["bitfinex-derivatives","ETHF0:USTF0",1771718719732,0.74867071,1973.9,1973.3,10.47281599]
["bitfinex-derivatives","ETHF0:USTF0",1771718720437,0.74867071,1973.9,1973.2,0.83860461]
["bitfinex-derivatives","ETHF0:USTF0",1771718720736,0.74867071,1973.9,1973.3,10.47281599]
["bitfinex-derivatives","ETHF0:USTF0",1771718724339,0.74867071,1973.9,1973.3,11.30623968]
["bitfinex-derivatives","ETHF0:USTF0",1771718725340,0.74867071,1973.9,1973.3,0.83342369]
["bitfinex-derivatives","ETHF0:USTF0",1771718725541,0.74867071,1973.9,1973.3,11.30623968]
["bitfinex-derivatives","ETHF0:USTF0",1771718727437,4.49639527,1974.2,1973.4,0.83201337]
["bitfinex-derivatives","ETHF0:USTF0",1771718727438,0.06312905,1974.1,1973.4,0.83201337]
["bitfinex-derivatives","ETHF0:USTF0",1771718727645,6.24984378,1974.0,1973.4,0.83201337]
["bitfinex-derivatives","ETHF0:USTF0",1771718727944,6.24984378,1973.9,1973.6,0.832015]
["bitfinex-derivatives","ETHF0:USTF0",1771718728144,0.0631258,1973.9,1973.4,0.832015]
["bitfinex-derivatives","ETHF0:USTF0",1771718728545,0.0631258,1973.9,1973.5,11.30483099]
["bitfinex-derivatives","ETHF0:USTF0",1771718728842,0.0631258,1973.9,1973.3,11.30464068]
["bitfinex-derivatives","ETHF0:USTF0",1771718729044,0.0622064,1973.7,1973.3,10.47281599]
["bitfinex-derivatives","ETHF0:USTF0",1771718729842,0.0622064,1973.7,1973.3,11.30464258]
["bitfinex-derivatives","ETHF0:USTF0",1771718731347,0.0622064,1973.7,1973.4,0.83210109]
["bitfinex-derivatives","ETHF0:USTF0",1771718731548,0.0622064,1973.7,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718731749,0.05747245,1973.8,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718731948,0.05747245,1973.8,1973.4,0.83210109]
["bitfinex-derivatives","ETHF0:USTF0",1771718732147,6.19907551,1973.7,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718732351,0.05747245,1973.8,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718732545,6.1990344,1973.7,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718732848,0.05747245,1973.8,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718733146,6.19905547,1973.7,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718733345,0.05747245,1973.8,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718733549,6.24882137,1973.7,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718733748,0.04976824,1973.7,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718734447,0.04819905,1974.0,1973.4,11.30491708]
["bitfinex-derivatives","ETHF0:USTF0",1771718734647,0.04819905,1973.8,1973.5,0.83445034]
["bitfinex-derivatives","ETHF0:USTF0",1771718734840,6.19946338,1973.7,1973.4,11.30767355]
["bitfinex-derivatives","ETHF0:USTF0",1771718735246,6.246848,1973.7,1973.4,11.30767355]
["bitfinex-derivatives","ETHF0:USTF0",1771718735447,0.04738462,1973.7,1973.4,11.30767355]
["bitfinex-derivatives","ETHF0:USTF0",1771718735648,0.04738462,1973.7,1973.4,10.47281599]
["bitfinex-derivatives","ETHF0:USTF0",1771718736350,0.04738462,1973.7,1973.4,11.30767299]
["bitfinex-derivatives","ETHF0:USTF0",1771718736650,6.2001108,1973.6,1973.2,0.86855413]
["bitfinex-derivatives","ETHF0:USTF0",1771718736850,4.24304527,1973.9,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718737050,6.20036631,1973.8,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718737248,6.20036631,1973.7,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718737450,6.20036631,1973.6,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718737649,4.24304527,1973.9,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718737847,0.131557,1973.7,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718738052,6.3323387,1973.6,1973.3,0.8638768]
["bitfinex-derivatives","ETHF0:USTF0",1771718738350,0.131557,1973.6,1973.3,9.20480411]
["bitfinex-derivatives","ETHF0:USTF0",1771718739947,0.131557,1973.6,1973.3,7.45341445]
["bitfinex-derivatives","ETHF0:USTF0",1771718740553,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718741251,6.21392739,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718741446,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718741645,6.21392737,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718741850,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718742054,6.21392737,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718742250,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718742450,6.2157573,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718742654,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718742953,6.2157594,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718743154,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718743355,6.21647435,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718743550,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718743748,6.21638491,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718743952,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718744149,6.21638639,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718744349,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718744548,6.21726897,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718744756,0.131557,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718744958,6.21727517,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718745263,0.16720174,1973.7,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718745458,6.21825659,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718745659,6.21825659,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718745851,0.16720174,1973.7,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718746057,6.21825628,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718746255,6.21825628,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718746456,0.16720174,1973.7,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718746757,6.21948792,1973.6,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718746958,6.21948792,1973.5,1973.3,8.32133505]
["bitfinex-derivatives","ETHF0:USTF0",1771718747157,0.16720174,1973.7,1973.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771718747359,7.06653036,1973.6,1973.3,0.78501873]
["bitfinex-derivatives","ETHF0:USTF0",1771718747664,6.22117599,1973.5,1973.4,5.82246445]
["bitfinex-derivatives","ETHF0:USTF0",1771718747958,2.71781768,1973.5,1973.4,5.47197556]
["bitfinex-derivatives","ETHF0:USTF0",1771718748163,0.95165666,1973.7,1973.4,0.78501873]
["bitfinex-derivatives","ETHF0:USTF0",1771718748360,0.95165666,1973.7,1973.5,1.96913915]
["bitfinex-derivatives","ETHF0:USTF0",1771718748962,0.95165666,1973.7,1973.4,0.78501873]
["bitfinex-derivatives","ETHF0:USTF0",1771718749162,0.95165666,1973.7,1973.5,1.96913915]
["bitfinex-derivatives","ETHF0:USTF0",1771718750462,0.95165666,1973.7,1973.4,0.78501873]
["bitfinex-derivatives","ETHF0:USTF0",1771718750663,0.95165666,1973.7,1973.5,1.96913915]
["bitfinex-derivatives","ETHF0:USTF0",1771718751766,0.94799796,1973.9,1973.5,1.96913915]
["bitfinex-derivatives","ETHF0:USTF0",1771718751960,0.94799796,1973.9,1973.5,2.64905841]
["bitfinex-derivatives","ETHF0:USTF0",1771718752761,0.94729799,1974.0,1973.6,0.67608008]
["bitfinex-derivatives","ETHF0:USTF0",1771718752965,1.20064799,1974.2,1973.6,0.67608008]
["bitfinex-derivatives","ETHF0:USTF0",1771718753165,0.94729799,1974.1,1973.8,0.67608008]
["bitfinex-derivatives","ETHF0:USTF0",1771718756768,1.20853901,1974.2,1973.9,1.96913915]
["bitfinex-derivatives","ETHF0:USTF0",1771718756965,7.74049394,1975.1,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718757166,1.56417318,1975.2,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718757969,5.93060183,1975.1,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718759575,1.58118661,1975.0,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718762672,1.58203599,1974.9,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718765074,1.58091655,1974.7,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718770282,5.94731944,1974.7,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718770779,5.94911543,1974.6,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718771080,1.58271254,1974.5,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718777872,5.4315627,1974.5,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718778075,1.57172345,1974.4,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718780880,5.42057361,1974.4,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718782480,3.84885016,1974.3,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718784276,1.57172345,1974.4,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718784483,3.84885016,1974.3,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718785082,3.84885016,1974.2,1974.0,0.06030833]
["bitfinex-derivatives","ETHF0:USTF0",1771718785276,4.02182314,1974.3,1973.9,0.01304084]
["bitfinex-derivatives","ETHF0:USTF0",1771718785481,1.56644318,1974.5,1973.9,0.01304084]
["bitfinex-derivatives","ETHF0:USTF0",1771718785682,4.02182314,1974.4,1973.9,0.01304084]
["bitfinex-derivatives","ETHF0:USTF0",1771718785882,7.8706733,1974.4,1973.9,0.01304084]
["bitfinex-derivatives","ETHF0:USTF0",1771718786083,4.02182314,1974.4,1973.9,6.36800935]
["bitfinex-derivatives","ETHF0:USTF0",1771718786283,4.02182314,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718786483,3.84885016,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718787180,1.42283017,1974.1,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718787381,5.46982875,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718787586,0.86968342,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718787885,5.46982875,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718788087,0.86968342,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718788286,5.46982875,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718788588,0.86968342,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718788785,5.46982875,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718789086,0.86968342,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718789288,5.46982875,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718789686,0.86968342,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718789886,5.46982875,1974.4,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718790187,0.86968342,1974.2,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718790387,3.90429676,1974.3,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718790586,0.27009342,1974.1,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718790789,3.90429676,1974.3,1974.0,0.0047443]
["bitfinex-derivatives","ETHF0:USTF0",1771718790989,3.90429676,1974.3,1974.1,0.19913729]
["bitfinex-derivatives","ETHF0:USTF0",1771718791987,0.00537162,1975.2,1974.1,0.19913729]
["bitfinex-derivatives","ETHF0:USTF0",1771718791988,1.66760696,1975.1,1974.1,6.60830851]
["bitfinex-derivatives","ETHF0:USTF0",1771718792286,1.66760696,1975.1,1974.4,0.04267301]
["bitfinex-derivatives","ETHF0:USTF0",1771718792287,1.66760696,1975.0,1974.4,0.04267301]
["bitfinex-derivatives","ETHF0:USTF0",1771718792487,1.66760696,1974.9,1974.4,0.04267301]
["bitfinex-derivatives","ETHF0:USTF0",1771718792792,1.93770038,1974.9,1974.4,0.04267301]
["bitfinex-derivatives","ETHF0:USTF0",1771718793087,3.10410314,1974.8,1974.4,0.04267301]
["bitfinex-derivatives","ETHF0:USTF0",1771718793790,1.66666089,1974.6,1974.3,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718794089,1.66666089,1974.6,1974.2,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718794292,4.50067061,1974.5,1974.2,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718795290,4.50067061,1974.5,1974.2,6.44376453]
["bitfinex-derivatives","ETHF0:USTF0",1771718795595,1.67261413,1974.4,1974.2,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718795890,4.50662385,1974.5,1974.2,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718796293,2.83400972,1974.5,1974.3,0.06989616]
["bitfinex-derivatives","ETHF0:USTF0",1771718797102,1.67779412,1974.8,1974.3,0.06989616]
["bitfinex-derivatives","ETHF0:USTF0",1771718802002,1.67779412,1974.8,1974.3,6.42486467]
["bitfinex-derivatives","ETHF0:USTF0",1771718802202,0.27009342,1975.1,1974.3,6.42486467]
["bitfinex-derivatives","ETHF0:USTF0",1771718802203,1.71786627,1974.6,1974.3,6.42486467]
["bitfinex-derivatives","ETHF0:USTF0",1771718803606,1.71958705,1974.9,1974.3,6.42486467]
["bitfinex-derivatives","ETHF0:USTF0",1771718805104,1.71958705,1974.9,1974.3,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718805304,1.72024557,1974.7,1974.0,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718805505,1.72024557,1974.7,1973.9,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718805704,1.72024557,1974.7,1974.0,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718805904,1.72021958,1974.5,1973.9,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718806306,1.72021958,1974.3,1973.9,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718807110,1.72021958,1974.3,1974.0,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718807312,4.13975339,1974.3,1974.0,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718807512,1.72021958,1974.3,1974.0,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718810513,1.71982823,1974.1,1973.8,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718810914,4.00600101,1974.2,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718811114,1.33572381,1974.1,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718811314,0.24277381,1974.1,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718811616,3.81e-06,1974.1,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718814720,1.85656062,1974.3,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718815217,1.5864672,1974.3,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718815419,0.27009342,1974.2,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718815823,1.85656062,1974.2,1973.9,0.38829078]
["bitfinex-derivatives","ETHF0:USTF0",1771718820628,1.85656062,1974.2,1973.8,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718820629,1.5864672,1974.2,1973.8,6.84449678]
["bitfinex-derivatives","ETHF0:USTF0",1771718820827,1.5864672,1974.0,1973.8,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718821221,1.5864672,1974.0,1973.6,8.22062617]
["bitfinex-derivatives","ETHF0:USTF0",1771718821222,1.5864672,1974.0,1973.7,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718821427,1.5864672,1974.9,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718821627,1.85656062,1974.9,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718821927,1.5864672,1974.7,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718822329,1.5864672,1974.5,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718822730,1.5864672,1974.3,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718823127,1.85656062,1974.3,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718824429,0.27009342,1974.2,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718826231,1.5864672,1974.3,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718826431,3.42e-06,1974.2,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718826731,1.5864672,1975.1,1974.0,0.47959949]
["bitfinex-derivatives","ETHF0:USTF0",1771718828732,1.5864672,1975.1,1974.0,6.834568]
["bitfinex-derivatives","ETHF0:USTF0",1771718830134,1.5864672,1975.1,1974.1,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718830733,1.5864672,1975.1,1974.0,6.834568]
["bitfinex-derivatives","ETHF0:USTF0",1771718831136,1.5864672,1975.1,1974.1,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718833634,1.5864672,1975.1,1974.1,6.69343618]
["bitfinex-derivatives","ETHF0:USTF0",1771718838742,1.5864672,1975.1,1974.1,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718839542,1.5864672,1975.1,1974.1,6.6380497]
["bitfinex-derivatives","ETHF0:USTF0",1771718841048,1.5864672,1975.1,1974.2,0.25444657]
["bitfinex-derivatives","ETHF0:USTF0",1771718845449,1.5864672,1975.1,1974.1,6.35496851]
["bitfinex-derivatives","ETHF0:USTF0",1771718845650,0.1983046,1974.7,1973.7,7.95324781]
["bitfinex-derivatives","ETHF0:USTF0",1771718845849,0.1983046,1974.5,1973.5,7.96721617]
["bitfinex-derivatives","ETHF0:USTF0",1771718846150,0.1983046,1974.3,1973.5,1.57759142]
["bitfinex-derivatives","ETHF0:USTF0",1771718846553,0.18876967,1974.1,1973.5,1.57759142]
["bitfinex-derivatives","ETHF0:USTF0",1771718849452,0.18876967,1974.1,1973.2,1.58226875]
["bitfinex-derivatives","ETHF0:USTF0",1771718849856,0.18876967,1974.1,1973.2,0.00467733]
["bitfinex-derivatives","ETHF0:USTF0",1771718850056,0.5914116,1973.9,1973.2,0.00467733]
["bitfinex-derivatives","ETHF0:USTF0",1771718851053,0.57956688,1973.7,1972.9,1.57759142]
["bitfinex-derivatives","ETHF0:USTF0",1771718851763,0.57956688,1973.7,1972.6,1.57759142]
["bitfinex-derivatives","ETHF0:USTF0",1771718852061,0.58477862,1973.7,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718862574,0.00521174,1973.7,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718862771,0.20945429,1973.7,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718869777,0.14613278,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718873276,0.25342,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718873477,5.79302677,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718873674,0.25342,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718873975,5.79304927,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718874176,0.25342,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718874374,5.79865095,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718874574,0.25342,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718874773,5.79865292,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718874975,0.25342,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718875171,5.79865164,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718875376,5.79865164,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718875576,0.25342,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718875777,5.80624602,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718876076,5.80624602,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718876281,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718876481,5.80874961,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718876681,5.80874961,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718876877,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718877077,5.80868716,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718877281,5.80868716,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718877482,5.80868716,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718877682,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718877883,5.81123495,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718878081,5.81123495,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718878382,5.81123495,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718878580,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718878779,5.81444406,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718878981,5.81444406,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718879183,5.81444406,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718879383,4.21621733,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718879582,10.03480542,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718880388,5.81858809,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718880584,5.81858809,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718880882,5.81858809,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718881081,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718881380,5.81986972,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718881580,5.81986972,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718881781,5.81986972,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718881980,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718882180,5.81978562,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718882380,5.81978562,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718882682,5.81978562,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718882982,4.46963733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718883184,5.81900465,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718883377,5.81900465,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718883579,5.81900465,1973.3,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718883789,4.21621733,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718883980,5.82049076,1973.6,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718884286,5.82049076,1973.5,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718884485,5.82049076,1973.4,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718884688,4.22142907,1973.7,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718887887,0.00521174,1973.7,1972.6,1.58305774]
["bitfinex-derivatives","ETHF0:USTF0",1771718897902,0.00521174,1973.7,1972.6,9.55027391]
["bitfinex-derivatives","ETHF0:USTF0",1771718898203,0.00521174,1973.7,1972.7,1.61678318]
["bitfinex-derivatives","ETHF0:USTF0",1771718905108,0.00521174,1973.7,1972.8,1.62220888]
["bitfinex-derivatives","ETHF0:USTF0",1771718905606,0.00521174,1973.7,1973.0,1.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1771718906805,8.64725549,1974.2,1973.0,1.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1771718907006,5.78490486,1974.1,1973.0,1.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1771718907207,8.64725549,1974.2,1973.0,1.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1771718907409,5.78514402,1974.1,1973.0,1.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1771718907711,0.00480849,1974.1,1973.0,1.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1771718910007,0.00480849,1974.1,1973.2,1.618756]
["bitfinex-derivatives","ETHF0:USTF0",1771718911107,4.22772302,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718911308,5.78426368,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718911508,5.78426368,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718911713,5.78426368,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718911913,4.22772302,1975.0,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718912213,5.78425664,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718912512,5.78425664,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718912710,5.78425664,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718912910,5.78425664,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718913103,4.23419841,1975.0,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718913306,5.7823653,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718913515,5.7823653,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718913712,5.7823653,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718914012,5.7823653,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718914212,4.23419841,1975.0,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718914414,5.78177072,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718914608,5.78177072,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718914804,5.78177072,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718915013,5.78177072,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718915206,4.23419841,1975.0,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718915406,5.78136494,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718915607,5.78136494,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718915807,5.78136494,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718916016,5.78136494,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718916219,4.22772302,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718916417,5.78128571,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718916714,5.78128571,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718916916,5.78128571,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718917113,4.22772302,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718917315,5.78153989,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718917515,5.78153989,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718917714,5.78153989,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718918015,5.78153989,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718918216,4.22772302,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718918420,5.78251335,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718918714,5.78251335,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718919018,5.78251335,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718919219,5.78251335,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718919419,4.22772302,1974.9,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718919614,5.78229369,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718919913,5.78229369,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718920114,5.78229369,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718920316,5.78229369,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718920515,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718920714,5.78224806,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718920915,5.78224806,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718921220,5.78224806,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718921519,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718921721,5.75172126,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718922020,5.75172126,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718922323,5.75172126,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718922620,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718922918,5.75192664,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718923118,5.75192664,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718923322,5.75192664,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718923524,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718923719,5.75226899,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718923914,5.75226899,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718924114,5.75226899,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718924324,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718924620,5.75277034,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718924813,5.75277034,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718925016,5.75277034,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718925216,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718925417,5.75337189,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718925622,5.75337189,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718925822,5.75337189,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718926024,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718926224,5.7533941,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718926522,5.7533941,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718926722,5.7533941,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718927023,4.22772302,1974.8,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718927224,5.75376781,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718927420,5.75376781,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718927621,5.75376781,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718927822,4.22772302,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718933426,9.98204819,1974.7,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718935229,9.98204819,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718935532,5.75432517,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718935734,5.75432517,1974.4,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718935927,4.22772302,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718938335,4.24003884,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718938537,5.7710633,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718938836,5.7710633,1974.4,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718939038,5.7710633,1974.3,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718939238,4.24003884,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718939438,5.77308949,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718939638,5.77308949,1974.4,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718939839,5.77308949,1974.3,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718940037,4.24003884,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718940232,5.77309078,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718940440,5.77309078,1974.4,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718940638,5.77309078,1974.3,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718940837,4.24003884,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718941041,5.77426701,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718941341,5.77426701,1974.4,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718941541,5.77426701,1974.3,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718941742,4.24003884,1974.6,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718941941,10.01430902,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718942142,5.77427018,1974.4,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718942343,5.77427018,1974.3,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718942644,4.24003884,1974.5,1973.4,1.61856203]
["bitfinex-derivatives","ETHF0:USTF0",1771718945344,5.77445269,1974.4,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718945543,5.77445269,1974.3,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718945747,4.24003884,1974.6,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718946142,10.01540502,1974.6,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718948452,5.77536618,1974.5,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718948653,5.77536618,1974.4,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718948949,5.77536618,1974.3,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718949144,4.24003884,1974.6,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718951759,5.77469331,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718951760,5.77469331,1974.5,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718951959,5.77469331,1974.4,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718952162,4.24003884,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718952862,10.00921857,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718955864,5.76917973,1974.6,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718956064,5.76917973,1974.5,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718956267,5.76917973,1974.4,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718956466,4.24003884,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718956965,10.00785591,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718972978,5.76781707,1974.6,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718973181,5.76781707,1974.5,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718973369,5.76781707,1974.4,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718973574,4.24003884,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718973778,10.00826401,1974.7,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718974276,4.24003884,1974.6,1973.5,1.61144802]
["bitfinex-derivatives","ETHF0:USTF0",1771718975882,5.76822517,1974.5,1973.6,1.60718772]
["bitfinex-derivatives","ETHF0:USTF0",1771718976180,5.76822517,1974.4,1973.6,1.60718772]
["bitfinex-derivatives","ETHF0:USTF0",1771718976382,4.24003884,1974.7,1973.6,1.60718772]
["bitfinex-derivatives","ETHF0:USTF0",1771718976680,10.00918713,1974.7,1973.6,1.60718772]
["bitfinex-derivatives","ETHF0:USTF0",1771718991094,5.76914829,1974.6,1973.8,1.60534916]
["bitfinex-derivatives","ETHF0:USTF0",1771718991300,4.24003884,1974.9,1973.8,1.60534916]
["bitfinex-derivatives","ETHF0:USTF0",1771718991593,10.00697282,1974.9,1973.8,1.60534916]
["bitfinex-derivatives","ETHF0:USTF0",1771718993290,5.76693398,1974.8,1973.8,1.60534916]
["bitfinex-derivatives","ETHF0:USTF0",1771718993488,5.76693398,1974.7,1973.8,1.60534916]
["bitfinex-derivatives","ETHF0:USTF0",1771718993790,0.00647539,1975.0,1973.9,1.59759575]
["bitfinex-derivatives","ETHF0:USTF0",1771718993991,5.76444944,1974.9,1973.9,1.59759575]
["bitfinex-derivatives","ETHF0:USTF0",1771718994186,5.76444944,1974.8,1973.9,1.59759575]
["bitfinex-derivatives","ETHF0:USTF0",1771718994392,0.00647539,1975.0,1974.1,1.59759575]
["bitfinex-derivatives","ETHF0:USTF0",1771718994592,0.00647539,1975.0,1974.1,1.60367165]
["bitfinex-derivatives","ETHF0:USTF0",1771718996092,0.00647539,1975.0,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771718998903,0.25313,1975.9,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771718999296,5.74790321,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771718999494,0.25313,1975.9,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771718999794,5.74393957,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771718999990,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719000391,5.74337403,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719000595,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719000792,5.74352657,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719000992,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719001300,5.74351055,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719001601,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719001797,5.74110415,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719002104,5.74110415,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719002298,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719002501,5.73934397,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719002700,5.73934397,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719002900,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719003101,5.73929009,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719003302,5.73929009,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719003502,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719003700,5.73834405,1975.7,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719003904,5.73834405,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719004104,0.00423127,1975.8,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719004305,0.25316,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719004501,5.7383443,1975.5,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719004701,5.7383443,1975.4,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719004904,0.25316,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719005199,5.73723088,1975.5,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719005400,5.73723088,1975.4,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719005604,5.73723088,1975.3,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719005799,4.48215187,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719005800,5.73723088,1975.2,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719005996,4.48215187,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719006202,5.73698336,1975.5,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719006403,5.73698336,1975.4,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719006706,5.73698336,1975.3,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719007002,0.25316,1975.6,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719007198,0.25318,1975.4,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719007404,5.73718016,1975.3,1974.3,1.59532089]
["bitfinex-derivatives","ETHF0:USTF0",1771719007604,5.73718016,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719007907,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719008108,5.7374887,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719008406,5.7374887,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719008607,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719008910,5.73797564,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719009207,5.73797564,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719009407,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719009605,5.7385138,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719009798,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719009799,5.7385138,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719010004,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719010203,5.73851131,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719010404,5.73851131,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719010709,5.73886664,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719010899,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719011103,5.72425091,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719011299,5.72425091,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719011510,5.72425091,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719011711,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719011907,5.72496642,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719012106,5.72496642,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719012308,5.72496642,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719012509,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719012809,5.72868739,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719013010,5.72868739,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719013206,5.72868739,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719013405,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719013610,5.73050405,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719013810,5.73050405,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719014007,5.73050405,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719014211,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719014404,5.73085802,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719014607,5.73085802,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719014800,5.73085802,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719015109,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719015414,5.7313754,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719015708,5.7313754,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719015912,5.7313754,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719016101,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719016302,5.73263839,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719016501,5.73263839,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719016701,5.73263839,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719016914,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719017110,9.96272156,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719018413,5.73372969,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719018614,5.73372969,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719018814,4.48217187,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719019112,5.73631073,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719019312,5.73631073,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719019507,5.73631073,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719019704,4.48217187,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719019907,5.73776691,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719020109,5.73776691,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719020409,5.73776691,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719020606,4.48217187,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719020806,5.73933306,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719021007,5.73933306,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719021214,5.73933306,1975.1,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719021416,4.48217187,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719021616,5.74017412,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719021911,5.74017412,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719022120,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719022315,5.74140529,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719022613,5.74140529,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719022816,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719023018,5.74302266,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719023217,5.74302266,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719023412,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719023611,5.74370691,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719023918,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719023919,5.74370691,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719024115,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719024415,5.74369671,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719024611,5.74369671,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719024808,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719025013,5.74395174,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719025212,5.74395174,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719025416,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719025616,5.74396956,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719025817,5.74396956,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719026020,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719026321,5.74397023,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719026520,5.74397023,1975.2,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719026721,0.25318,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719026921,5.74442275,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719027122,4.22899187,1975.6,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719027415,9.97368055,1975.6,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719027622,5.74468868,1975.5,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719027814,5.74468868,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719028120,5.74468868,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719028321,4.22899187,1975.6,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719028517,9.97468304,1975.6,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719028722,5.74569117,1975.5,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719028920,4.22899187,1975.6,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719028921,5.74569117,1975.4,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719029113,5.74569117,1975.3,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719029313,4.22899187,1975.6,1974.2,1.60342255]
["bitfinex-derivatives","ETHF0:USTF0",1771719043427,4.22899187,1975.6,1974.3,1.59354111]
["bitfinex-derivatives","ETHF0:USTF0",1771719043925,6.36753097,1975.8,1974.4,1.59336809]
["bitfinex-derivatives","ETHF0:USTF0",1771719043926,5.74760815,1975.5,1974.4,1.59336809]
["bitfinex-derivatives","ETHF0:USTF0",1771719044125,4.23322314,1975.8,1974.4,1.59336809]
["bitfinex-derivatives","ETHF0:USTF0",1771719047342,4.23322314,1975.8,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719056548,9.97731307,1975.7,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719056744,5.7483212,1975.6,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719056946,5.7483212,1975.5,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719057145,4.22899187,1975.7,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719072656,9.98119703,1975.7,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719072861,5.75220516,1975.6,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719073056,5.75220516,1975.5,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719073262,5.75220516,1975.4,1974.5,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1771719073460,4.22899187,1975.7,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719074059,9.98783975,1975.7,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719074358,5.75884788,1975.6,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719074558,5.75884788,1975.5,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719074762,5.75884788,1975.4,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719074964,4.22899187,1975.7,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719078265,9.98783385,1975.7,1974.6,1.59473577]
["bitfinex-derivatives","ETHF0:USTF0",1771719078567,5.75884198,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719078768,5.75884198,1975.5,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719078963,4.22899187,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719079163,4.23322314,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719079560,9.99177104,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719079763,5.7585479,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719079964,5.7585479,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719080168,4.23322314,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719080169,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719080366,5.75621609,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719080564,5.75621609,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719080768,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719081068,5.75616103,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719081268,5.75616103,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719081567,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719081767,5.75442448,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719081967,5.75442448,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719082167,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719082369,5.75322788,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719082568,5.75322788,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719082769,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719082970,5.75335661,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719083270,5.75335661,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719083471,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719083772,5.75296893,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719083969,5.75296893,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719084167,0.00423127,1975.8,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719084370,5.75253242,1975.7,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719084570,5.75253242,1975.6,1974.7,1.59391343]
["bitfinex-derivatives","ETHF0:USTF0",1771719084866,0.00423127,1975.8,1974.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771719084867,0.00423127,1975.8,1974.9,1.59213122]
["bitfinex-derivatives","ETHF0:USTF0",1771719097382,5.73839015,1975.7,1974.8,1.59122535]
["bitfinex-derivatives","ETHF0:USTF0",1771719097583,5.73839015,1975.6,1974.8,1.59122535]
["bitfinex-derivatives","ETHF0:USTF0",1771719097778,5.73838322,1975.5,1974.8,1.59122535]
["bitfinex-derivatives","ETHF0:USTF0",1771719098081,4.23322314,1975.8,1974.8,1.59122535]
["bitfinex-derivatives","ETHF0:USTF0",1771719099181,0.25315,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719099384,10.22041675,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719099681,5.73827488,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719100077,5.73827488,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719100284,5.73827488,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719100479,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719100679,5.73707425,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719100892,5.73707425,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719101076,5.73707425,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719101384,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719101585,5.72856231,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719101892,5.72856231,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719102184,5.72856231,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719102385,4.22899187,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719102581,5.7272428,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719102781,5.7272428,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719102976,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719103177,5.72722544,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719103480,5.72722544,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719103677,5.72722544,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719103877,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719104179,5.72638633,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719104384,5.72638633,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719104583,5.72638633,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719104784,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719104984,5.72553469,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719105284,5.72553469,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719105583,5.72553469,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719105783,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719105986,5.7247585,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719106185,5.7247585,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719106387,5.7247585,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719106686,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719106885,5.72386297,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719107187,5.72386297,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719107383,5.72386297,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719107578,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719107787,5.72318824,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719107986,5.72318824,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719108187,5.72318824,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719108389,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719108587,5.72251374,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719108787,5.72251374,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719108988,5.72251374,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719109290,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719109488,5.72181174,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719109690,5.72181174,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719109988,5.72181174,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719110190,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719110388,5.72110471,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719110584,5.72110471,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719110880,5.72110471,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719111181,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719111382,5.72046195,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719111588,5.72046195,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719111790,5.72046195,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719111987,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719112186,5.72046318,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719112488,5.72046318,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719112689,5.72046318,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719112890,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719113190,5.71966635,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719113489,5.71966635,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719113691,5.71966635,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719113890,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719114090,5.71906491,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719114287,5.71906491,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719114490,5.71906491,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719114691,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719114892,5.71853214,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719115090,5.71853214,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719115290,5.71853214,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719115493,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719115693,5.71889043,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719115900,5.71889043,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719116093,5.71889043,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719116392,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719116593,5.71958265,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719116794,5.71958265,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719116986,5.71958265,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719117185,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719117389,5.72047153,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719117595,5.72047153,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719117796,5.72047153,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719117995,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719118192,5.72047197,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719118496,5.72047197,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719118795,5.72047197,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719118994,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719119195,5.72103985,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719119397,5.72103985,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719119597,5.72103985,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719119794,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719119997,5.7219159,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719120299,5.7219159,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719120597,5.7219159,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719120798,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719120999,5.72272849,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719121202,5.72272849,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719121400,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719121710,5.72494158,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719122002,5.72494158,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719122200,5.72752577,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719122400,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719122599,5.72752472,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719122801,5.72752472,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719123001,5.72752472,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719123202,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719123404,5.72932834,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719123605,5.72932834,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719123906,5.72932834,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719124203,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719124505,5.73146772,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719124702,5.73146772,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719124903,5.73146772,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719125104,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719125304,5.73409002,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719125607,5.73409002,1975.5,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719125899,5.73409002,1975.4,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719126105,4.48214187,1975.7,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719126300,9.9634775,1975.6,1974.3,1.59110011]
["bitfinex-derivatives","ETHF0:USTF0",1771719126701,5.73448563,1975.5,1974.4,1.58948865]
["bitfinex-derivatives","ETHF0:USTF0",1771719127003,0.25315,1975.7,1974.5,1.58948865]
["bitfinex-derivatives","ETHF0:USTF0",1771719127204,5.7383187,1975.6,1974.5,9.55670482]
["bitfinex-derivatives","ETHF0:USTF0",1771719127407,5.7383187,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719127607,4.48214187,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719127807,5.74310514,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719128007,5.74310514,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719128210,0.25315,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719128408,5.74258255,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719128609,5.74258255,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719128808,0.25315,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719129009,5.74258419,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719129210,5.74258419,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719129508,0.25315,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719129807,5.742048,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719130006,5.742048,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719130210,0.25315,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719130405,5.74128577,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719130707,5.74128577,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719131012,0.25315,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719131308,5.74457832,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719131611,5.74457832,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719131911,0.25315,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719132209,5.74367576,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719132405,5.74367576,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719132610,4.23322314,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719132808,9.97629191,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719135307,5.74182899,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719135613,5.74182899,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719135908,5.74182899,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719136110,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719136311,5.74153578,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719136511,5.74153578,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719136814,5.74153578,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719137004,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719137208,5.74153805,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719137507,5.74153805,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719137707,5.74153805,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719137908,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719138208,5.74133464,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719138402,5.74133464,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719138609,5.74133464,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719138809,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719139010,5.73858324,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719139211,5.73858324,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719139513,5.73858324,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719139713,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719139913,5.73815145,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719140111,5.73815145,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719140313,5.73815145,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719140512,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719140813,5.73811869,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719141008,5.73811869,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719141308,5.73811869,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719141608,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719141909,5.73716237,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719142109,5.73716237,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719142308,5.73716237,1975.5,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719142513,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719142715,5.73752111,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719142912,5.73752111,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719143114,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719143315,5.73740889,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719143614,5.73740889,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719143819,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719144013,5.73714849,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719144215,5.73714849,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719144510,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719144817,5.73743633,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719145115,5.73743633,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719145416,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719145611,5.73771418,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719145806,5.73771418,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719146016,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719146211,5.73771323,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719146414,5.73771323,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719146619,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719146818,5.73820482,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719147016,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719147017,5.73820482,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719147218,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719147419,5.73881934,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719147717,5.73881934,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719147920,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719148122,5.7370229,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719148416,5.7370229,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719148617,4.24584858,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719148821,5.73663525,1975.7,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719149012,5.73663525,1975.6,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719149215,0.00423127,1975.8,1974.6,1.58934857]
["bitfinex-derivatives","ETHF0:USTF0",1771719149413,5.73743158,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719149616,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719149816,5.73738391,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719150016,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719150216,5.737414,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719150417,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719150613,5.7365498,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719150814,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719151018,5.7365503,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719151221,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719151422,5.73586613,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719151622,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719151824,5.73621405,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719152024,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719152225,5.73621405,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719152425,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719152627,5.73598062,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719152823,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719153024,5.7362606,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719153225,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719153426,5.73651381,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719153627,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719153927,5.73652204,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719154127,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719154328,5.73645653,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719154523,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719154726,5.7365065,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719154926,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719155126,5.73664998,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719155328,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719155531,5.73694148,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719155830,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719156030,5.73683141,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719156232,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719156428,5.73735399,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719156628,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719156830,5.73735399,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719157031,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719157331,5.73735943,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719157531,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719157731,5.73708194,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719157931,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719158132,5.73708025,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719158430,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719158732,5.73685485,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719158929,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719159130,5.73685485,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719159330,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719159529,5.73668919,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719159730,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719159931,5.73669698,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719160131,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719160331,5.7365631,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719160533,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719160735,5.73656673,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719160934,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719161135,5.7368826,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719161334,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719161534,5.73679121,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719161736,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719161935,5.73677333,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719162136,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719162337,5.73659747,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719162535,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719162737,5.73661429,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719162937,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719163138,5.73661245,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719163340,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719163533,5.73659938,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719163734,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719163933,5.73660063,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719164230,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719164429,5.73664614,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719164633,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719164834,5.73664676,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719165034,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719165234,5.73665222,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719165435,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719165636,5.73674724,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719165934,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719166236,5.73658332,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719166437,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719166638,5.73672626,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719166838,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719167138,5.73672665,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719167339,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719167637,5.73690612,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719167836,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719168041,5.73690453,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719168235,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719168530,5.73716252,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719168731,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719168935,5.73718246,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719169136,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719169337,5.73750452,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719169641,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719169840,5.73750575,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719170044,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719170340,5.73750645,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719170542,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719170742,5.73787657,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719171043,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719171243,5.73780481,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719171443,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719171641,5.73781461,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719171841,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719172041,5.73756333,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719172242,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719172441,5.73810659,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719172644,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719172843,5.73801305,1975.7,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719173043,0.00423127,1975.8,1974.8,1.55846005]
["bitfinex-derivatives","ETHF0:USTF0",1771719173243,5.73801241,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719173445,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719173743,5.73797689,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719173945,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719174145,5.73785343,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719174347,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719174644,5.73830556,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719174843,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719175044,5.73828623,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719175345,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719175544,5.73883199,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719175742,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719175943,5.73883464,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719176244,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719176445,5.73950885,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719176645,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719176951,5.73955754,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719177151,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719177353,5.74043998,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719177649,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719177850,5.74043109,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719178047,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719178248,5.7404325,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719178447,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719178649,5.74087962,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719178848,0.00423127,1975.8,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719179049,5.74088254,1975.7,1974.9,1.55515899]
["bitfinex-derivatives","ETHF0:USTF0",1771719179250,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719179554,5.74221455,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719179749,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719179948,5.74221444,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719180150,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719180353,5.74220239,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719180651,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719180851,5.74248971,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719181054,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719181251,5.74332341,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719181453,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719181652,5.74261335,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719181955,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719182255,5.74338647,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719182448,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719182646,5.74305297,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719182854,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719183056,5.74305352,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719183250,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719183450,5.74278456,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719183650,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719183856,5.74278707,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719184050,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719184251,5.74280041,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719184454,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719184654,5.74254008,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719184853,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719185055,5.74253947,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719185253,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719185458,5.74230716,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719185658,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719187861,5.74196772,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719188061,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719188361,5.74196742,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719188562,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719188859,5.74184331,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719189061,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719189261,5.7418452,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719189458,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719189658,5.74175033,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719189860,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719191058,5.74524753,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719191361,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719191559,5.74522664,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719191761,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719191959,5.74522556,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719192163,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719192361,5.74534623,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719192660,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719192861,5.74534496,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719193161,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719193358,5.74535537,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719193656,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719193852,5.74535411,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719194057,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719194261,5.74535229,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719194462,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719194662,5.74527603,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719194864,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719195058,5.74529654,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719195257,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719195464,5.74535968,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719195663,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719195862,5.7453586,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719196062,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719196264,5.74536004,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719196464,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719196762,5.74542955,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719197063,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719197265,5.74539729,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719197566,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719197760,5.74547865,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719197965,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719198262,5.74550336,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719198567,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719198863,5.74561492,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719199162,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719199363,5.74571612,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719199563,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719199766,5.74571539,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719199966,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719200165,5.74572525,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719200467,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719200764,5.74581775,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719201067,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719201366,5.7458371,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719201569,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719201867,5.74596458,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719202061,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719202262,5.74596491,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719202464,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719202663,5.74610866,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719202864,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719203064,5.74610987,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719203264,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719203472,5.74627713,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719203673,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719203872,5.74627645,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719204169,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719204372,5.74646866,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719204572,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719204772,5.74646812,1975.7,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719204974,0.00423127,1975.8,1975.0,1.55511424]
["bitfinex-derivatives","ETHF0:USTF0",1771719205171,5.74647869,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719205375,5.74647869,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719205577,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719205770,5.74452442,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719205972,5.74452442,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719206175,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719206374,5.74298519,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719206574,5.74298519,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719206878,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719207076,5.74298734,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719207374,5.74298734,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719207569,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719207783,5.74183396,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719207982,5.74183396,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719208182,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719208376,5.74091343,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719208577,5.74091343,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719208783,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719208981,5.74089931,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719209276,5.74089931,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719209478,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719209674,5.74008564,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719209978,5.74008564,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719210178,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719210384,5.73951176,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719210685,5.73951176,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719210985,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719211285,5.73951383,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719211581,5.73951383,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719211783,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719212083,5.73897087,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719212280,5.73897087,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719212481,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719212673,5.73851602,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719212878,5.73851602,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719213180,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719213381,5.73813688,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719213581,5.73813688,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719213881,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719214081,5.73813612,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719214280,5.73813612,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719214485,0.00423127,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719214787,5.73783175,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719214985,5.73783175,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719215186,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719215486,5.73761512,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719215682,5.73761512,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719215880,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719216086,5.73761473,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719216287,5.73761473,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719216487,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719216686,5.73745608,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719216986,5.73745608,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719217184,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719217380,5.73735694,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719217589,5.73735694,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719217784,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719217985,5.7373558,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719218284,5.7373558,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719218584,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719218780,5.73731814,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719218985,5.73731814,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719219187,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719219490,5.73733891,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719219690,5.73733891,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719219890,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719220093,5.7373378,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719220290,5.7373378,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719220592,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719220789,5.73865689,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719221091,5.73865689,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719221286,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719221486,5.74854918,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719221687,5.74854918,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719221986,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719222286,5.74858664,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719222487,5.74858664,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719222688,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719222888,5.7487351,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719223090,5.7487351,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719223291,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719223489,5.74894789,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719223685,5.74894789,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719223890,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719224188,5.74894522,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719224392,5.74894522,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719224595,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719224896,5.74921585,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719225098,5.74921585,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719225298,5.74947101,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719225600,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719225798,5.74946943,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719225996,5.74946943,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719226294,5.74946943,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719226492,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719226690,5.74978521,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719226889,5.74978521,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719227199,5.74978521,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719227398,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719227598,5.75015183,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719227800,5.75015183,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719228099,5.75015183,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719228400,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719228596,5.75060705,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719228796,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719228797,5.75060705,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719228997,5.75060705,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719229297,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719229598,5.7511536,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719229797,5.7511536,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719230101,5.7511536,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719230302,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719230502,5.75188962,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719230703,5.75188962,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719231002,5.75188962,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719231301,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719231501,5.75271486,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719231702,5.75271486,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719231903,5.75271486,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719232204,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719232502,5.75375753,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719232804,5.75375753,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719233104,5.75375753,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719233300,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719233500,5.75518586,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719233700,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719233701,5.75518586,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719233902,5.75518586,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719234199,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719234509,10.00104538,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719241308,5.75942807,1975.6,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719241509,5.75942807,1975.5,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719241709,4.24584858,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719241910,10.00713443,1975.8,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719247516,4.24161731,1975.7,1974.8,1.56332539]
["bitfinex-derivatives","ETHF0:USTF0",1771719251013,4.24161731,1975.5,1974.6,1.57343569]
["bitfinex-derivatives","ETHF0:USTF0",1771719252721,4.24161731,1975.5,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719252722,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719252921,4.24161731,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719253118,5.76128585,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719253315,6.3632997,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719253316,5.76128585,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719253522,4.24161731,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719253721,5.74712333,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719253921,5.74712333,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719254117,5.74712333,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719254421,4.24161731,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719254622,5.74343022,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719254812,5.74343022,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719255014,4.24161731,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719255214,5.74341522,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719255419,5.74341522,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719255622,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719255824,5.7394464,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719256123,5.7394464,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719256326,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719256527,5.73747068,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719256728,5.73747068,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719257024,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719257218,5.7374704,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719257420,5.7374704,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719257618,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719257821,5.73583232,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719258022,5.73583232,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719258322,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719258529,5.73403484,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719258823,5.73403484,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719259134,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719259336,5.73404037,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719259528,5.73404037,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719259728,4.24161731,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719259929,5.73290003,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719260130,5.73290003,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719260330,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719260530,5.73195337,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719260733,5.73195337,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719260935,5.73195337,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719261134,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719261333,5.73164806,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719261528,5.73164806,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719261829,5.73164806,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719262030,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719262226,5.73110886,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719262429,5.73110886,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719262633,5.73110886,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719262834,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719263035,5.73046244,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719263334,5.73046244,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719263534,5.73046244,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719263834,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719264036,5.72997043,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719264234,5.72997043,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719264436,5.72997043,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719264635,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719264837,5.72962241,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719265136,5.72962241,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719265336,5.72962241,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719265535,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719265737,5.72941292,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719266036,5.72941292,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719266236,5.72941292,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719266438,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719266637,5.72932933,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719266838,5.72932933,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719267037,5.72932933,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719267238,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719267435,5.72939825,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719267631,5.72939825,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719267835,5.72939825,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719268038,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719268238,5.72939912,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719268437,5.72939912,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719268638,5.72939912,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719268936,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719269133,5.72960761,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719269331,5.72960761,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719269536,5.72960761,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719269736,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719269936,5.72995809,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719270137,5.72995809,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719270337,5.72995809,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719270539,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719270837,5.73015512,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719271038,5.73015512,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719271240,5.73015512,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719271440,4.49479731,1975.4,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719271641,5.73081617,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719271841,5.73081617,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719272040,5.73081617,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719272340,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719272541,5.73211099,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719272740,5.73211099,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719273042,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719273242,5.73209442,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719273441,5.73209442,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719273642,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719273842,5.73316549,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719274040,5.73316549,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719274240,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719274441,5.73446331,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719274641,5.73446331,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719274841,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719275043,5.7344646,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719275236,5.7344646,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719275544,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719275743,5.73602536,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719275943,5.73602536,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719276145,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719276445,5.73602397,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719276636,5.73602397,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719276838,5.73602397,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719277038,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719277234,5.73791767,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719277438,5.73791767,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719277645,5.73791767,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719277943,4.22543734,1975.3,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719278135,5.74024094,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719278338,5.74024094,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719278546,5.74024094,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719278844,4.22543734,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719279843,9.9681773,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719280043,5.74273996,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719280343,5.74273996,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719280539,5.74273996,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719280740,4.22543734,1975.2,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719281438,9.97419262,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719281638,5.74875528,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719281835,5.74875528,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719282036,4.22543734,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719285046,10.03626092,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719285247,5.81082358,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719285450,5.81082358,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719285650,5.81082358,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719285947,4.22543734,1975.1,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719286952,4.22543734,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719289150,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719289351,5.84756561,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719289548,5.84756561,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719289748,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719289949,5.84746529,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719290150,5.84746529,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719290352,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719290552,5.84738386,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719290752,5.84738386,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719291051,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719291251,5.8473848,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719291452,5.8473848,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719291752,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719291952,5.84740623,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719292151,5.84740623,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719292356,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719292650,5.84733438,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719292851,5.84733438,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719293058,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719293347,5.84733299,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719293554,5.84733299,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719293752,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719293954,5.84727277,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719294150,5.84727277,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719294453,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719294653,5.84722408,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719294845,5.84722408,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719295050,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719295357,5.8472462,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719295654,5.8472462,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719295951,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719296250,5.84715938,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719296448,5.84715938,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719296658,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719296853,5.84713275,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719297053,5.84713275,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719297252,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719297454,5.84710145,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719297655,5.84710145,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719297852,4.24393858,1975.0,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719298055,5.84710183,1974.9,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719298354,5.84710183,1974.8,1974.3,1.57344465]
["bitfinex-derivatives","ETHF0:USTF0",1771719298558,5.84664521,1974.7,1974.1,1.5885497]
["bitfinex-derivatives","ETHF0:USTF0",1771719298758,5.84664521,1974.6,1974.0,1.5824738]
["bitfinex-derivatives","ETHF0:USTF0",1771719298947,6.3632997,1974.9,1974.0,1.5824738]
["bitfinex-derivatives","ETHF0:USTF0",1771719298948,5.84664521,1974.5,1974.0,1.5824738]
["bitfinex-derivatives","ETHF0:USTF0",1771719299154,5.85675611,1974.4,1973.8,1.58219082]
["bitfinex-derivatives","ETHF0:USTF0",1771719299351,4.49719858,1974.8,1973.8,1.58219082]
["bitfinex-derivatives","ETHF0:USTF0",1771719299552,5.84993896,1974.7,1973.8,1.58219082]
["bitfinex-derivatives","ETHF0:USTF0",1771719299747,5.84993896,1974.6,1973.8,1.58219082]
["bitfinex-derivatives","ETHF0:USTF0",1771719299952,5.84993896,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719304262,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719321268,5.84546743,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719321471,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719321666,5.84546716,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719321872,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719322072,5.8454477,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719322270,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719322471,5.84603995,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719322672,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719322975,5.84604034,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719323270,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719323470,5.84671864,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719323670,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719323871,5.84671736,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719324073,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719324368,5.84671567,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719324574,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719324875,5.8474944,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719325073,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719325274,5.84749469,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719325576,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719325771,5.84836257,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719325971,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719326172,5.84836116,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719326473,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719326674,5.84940543,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719326874,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719327075,5.84940467,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719327275,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719327476,5.85066577,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719327678,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719327875,5.85066642,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719328073,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719328268,5.85066617,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719328474,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719328678,5.85227419,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719328978,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719329176,5.85227454,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719329377,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719329680,5.85313751,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719329880,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719330181,5.85313885,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719330380,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719330581,5.85321969,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719330880,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719331182,5.85321822,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719331382,5.85321822,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719331582,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719331882,5.85484851,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719332083,5.85484851,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719332381,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719332574,5.85551561,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719332771,5.85551561,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719332973,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719333183,5.85608809,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719333480,5.85608809,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719333682,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719333882,5.857049,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719334082,5.857049,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719334283,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719334484,5.8589912,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719334682,5.8589912,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719334984,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719335281,5.85899184,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719335484,5.85899184,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719335684,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719335884,5.85911989,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719336085,5.85911989,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719336383,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719336585,5.85909757,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719336885,5.85909757,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719337183,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719337384,5.85907418,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719337583,5.85907418,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719337786,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719337986,5.8590742,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719338289,5.8590742,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719338585,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719338787,5.85892826,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719338988,5.85892826,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719339183,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719339383,5.85892662,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719339682,5.85892662,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719339879,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719340081,5.85892574,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719340280,5.85892574,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719340484,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719340684,5.85892804,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719340886,5.85892804,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719341086,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719341282,5.8589047,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719341487,5.8589047,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719341688,0.00502961,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719341992,5.85890739,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719342191,5.85890739,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719342389,4.24896819,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719342593,5.85901854,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719342789,5.85901854,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719342990,4.24896819,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719343290,5.85901694,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719343489,5.85901694,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719343790,4.24896819,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719343990,5.85863394,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719344188,5.85863394,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719344390,4.24896819,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719344683,5.85847046,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719344888,5.85847046,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719345086,4.24896819,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719345285,5.85843941,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719345589,5.85843941,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719345795,4.24896819,1974.7,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719345997,5.85825164,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719346298,5.85825164,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719346496,5.85825164,1974.4,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719346698,4.24393858,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719346997,5.85750398,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719347196,4.24393858,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719347197,5.85750398,1974.4,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719347394,4.24393858,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719347593,5.85596333,1974.5,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719347794,5.85596333,1974.4,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719347994,4.24393858,1974.6,1973.8,1.58755636]
["bitfinex-derivatives","ETHF0:USTF0",1771719348191,5.85596333,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719348396,5.85596333,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719348597,5.85596333,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719348800,4.24393858,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719348995,5.85477471,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719349194,5.85477471,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719349392,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719349600,5.85311883,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719349799,5.85311883,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719350106,5.85311883,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719350295,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719350496,5.85191309,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719350697,5.85191309,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719350896,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719351197,5.85208718,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719351398,5.85208718,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719351595,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719351796,5.85148367,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719351996,5.85148367,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719352195,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719352397,5.85095642,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719352598,5.85095642,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719352798,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719352998,5.850956,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719353197,5.850956,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719353400,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719353600,5.85052914,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719353800,5.85052914,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719354000,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719354200,5.85053356,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719354398,5.85053356,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719354597,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719354898,5.85023707,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719355098,5.85023707,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719355296,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719355297,4.24896819,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719355498,5.85002549,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719355700,5.85002549,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719355999,5.85002549,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719356199,4.24896819,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719356402,5.84984315,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719356601,5.84984315,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719356901,5.84984315,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719357201,4.24896819,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719357402,5.84986431,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719357602,5.84986431,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719357803,5.84986431,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719358005,4.24896819,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719358204,5.84989154,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719358400,5.84989154,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719358602,5.84989154,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719358800,4.24896819,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719358997,5.84987712,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719359200,5.84987712,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719359495,5.84987712,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719359700,4.24393858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719359905,5.84974746,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719360099,5.84963364,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719360400,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719360595,5.84943609,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719360904,5.84943609,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719361203,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719361402,5.84927349,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719361601,5.84927349,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719361800,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719362002,5.84927136,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719362201,5.84927136,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719362501,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719362702,5.8491809,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719362902,5.8491809,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719363106,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719363307,5.84910175,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719363503,5.84910175,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719363705,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719363905,5.8491894,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719364106,5.8491894,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719364302,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719364502,5.84989955,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719364798,5.84989955,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719365003,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719365302,5.849981,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719365504,5.849981,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719365706,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719366007,5.85030659,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719366307,5.85030659,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719366507,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719366708,5.85047161,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719366903,5.85047161,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719367104,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719367304,5.85050969,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719367508,5.85050969,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719367707,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719367905,5.85070565,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719368204,5.85070565,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719368504,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719368806,5.85101552,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719369002,5.85101552,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719369211,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719369408,5.85141092,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719369609,5.85141092,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719369809,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719369999,5.85142632,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719370203,5.85142632,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719370403,5.85142632,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719370604,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719370808,5.85192514,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719371008,5.85192514,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719371206,5.85192514,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719371410,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719371606,5.85589014,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719371812,5.85589014,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719372111,5.85589014,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719372410,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719372612,5.85664306,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719372810,5.85664306,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719373012,5.85664306,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719373213,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719373511,5.8572846,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719373713,5.8572846,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719373912,5.8572846,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719374108,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719374307,5.85734403,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719374508,5.85734403,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719374712,5.85734403,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719375013,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719375312,5.85821677,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719375505,5.85821677,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719375709,5.85821677,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719375910,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719376113,5.85929673,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719376312,5.85929673,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719376514,5.85929673,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719376719,4.23797889,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719379215,5.86055043,1974.4,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719379416,5.86055043,1974.3,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719379715,4.23797889,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719380119,10.0991772,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719380923,6.36832931,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719380924,5.86119831,1974.5,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719381118,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719381318,5.85942677,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719381520,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719381821,5.85943871,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719382023,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719382325,5.85815216,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719382624,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719382825,5.85805726,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719383123,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719383324,5.85713268,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719383519,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719383713,5.8570196,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719383918,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719384218,5.85701795,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719384417,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719384618,5.85617858,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719384822,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719385026,5.85618029,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719385227,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719385424,5.85547258,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719385623,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719385926,5.8554723,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719386118,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719386319,5.85505302,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719386525,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719386725,5.85483548,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719386926,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719387126,5.85479096,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719387322,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719387727,5.85410044,1974.6,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719387928,0.00502961,1974.7,1973.8,1.58627044]
["bitfinex-derivatives","ETHF0:USTF0",1771719399239,0.00502961,1974.7,1974.0,1.57544191]
["bitfinex-derivatives","ETHF0:USTF0",1771719399539,0.95912908,1975.2,1974.0,1.57544191]
["bitfinex-derivatives","ETHF0:USTF0",1771719399738,5.85325218,1975.1,1974.0,1.57544191]
["bitfinex-derivatives","ETHF0:USTF0",1771719399936,0.95912908,1975.2,1974.0,1.57544191]
["bitfinex-derivatives","ETHF0:USTF0",1771719400137,5.85316189,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719400332,0.95912908,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719400538,5.85174224,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719400838,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719401043,5.85172454,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719401244,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719401443,5.83096856,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719401643,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719401844,5.83095823,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719402047,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719402247,5.83014626,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719402438,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719402642,5.83014701,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719402844,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719403045,5.83014661,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719403344,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719403546,5.82961082,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719403844,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719404048,5.82961082,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719404245,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719404549,5.82931395,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719404744,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719404945,5.82934242,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719405243,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719405445,5.82923393,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719405750,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719405948,5.82923356,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719406149,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719406448,5.82931215,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719406649,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719406949,5.82931217,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719407149,0.96394051,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719407348,5.82957413,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719407646,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719407847,5.8295955,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719408051,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719408240,5.83004837,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719408442,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719408647,5.83002222,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719408844,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719409146,5.83002103,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719409350,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719409647,5.83063075,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719409944,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719410146,5.83066095,1975.1,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719410346,0.00481143,1975.2,1974.1,1.57292673]
["bitfinex-derivatives","ETHF0:USTF0",1771719410550,0.00481143,1975.2,1974.3,1.56978144]
["bitfinex-derivatives","ETHF0:USTF0",1771719415051,5.18064287,1976.0,1974.3,1.56978144]
["bitfinex-derivatives","ETHF0:USTF0",1771719415251,5.82580762,1975.9,1974.3,9.53699761]
["bitfinex-derivatives","ETHF0:USTF0",1771719415452,5.82580762,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719415652,5.82580762,1975.7,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719415853,5.18064287,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719416050,5.82586558,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719416250,5.82586558,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719416451,5.82586558,1975.7,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719416651,5.18488793,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719416956,5.82470766,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719417151,5.82470766,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719417352,5.82470766,1975.7,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719417652,5.18488793,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719417851,5.82374654,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719418055,5.82374654,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719418255,5.82374654,1975.7,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719418556,5.18488793,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719418755,5.82306962,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719418958,5.82306962,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719419258,5.82306962,1975.7,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719419555,0.94690904,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719419756,5.82276366,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719419959,5.82276366,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719420256,5.82276366,1975.7,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719420555,0.94690904,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719420755,5.82249948,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719420956,5.82249948,1975.8,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719421149,0.94690904,1976.0,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719421353,5.82308078,1975.9,1974.4,1.56750852]
["bitfinex-derivatives","ETHF0:USTF0",1771719421656,5.82308078,1975.8,1974.5,7.96721617]
["bitfinex-derivatives","ETHF0:USTF0",1771719421856,0.94690904,1976.0,1974.6,1.5706508]
["bitfinex-derivatives","ETHF0:USTF0",1771719422057,5.82224045,1975.9,1974.6,1.5706508]
["bitfinex-derivatives","ETHF0:USTF0",1771719422254,0.94690904,1976.0,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719422460,5.82295116,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719422758,0.94690904,1976.0,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719422958,5.82150405,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719423153,0.94690904,1976.0,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719423457,5.82194556,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719423660,0.94690904,1976.0,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719424759,5.82007996,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719425052,5.82007996,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719425258,0.00424506,1976.0,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719425455,5.82023521,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719425757,5.82023521,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719425960,5.82023521,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719426163,5.82012869,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719426364,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719426656,5.82045962,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719426858,5.82045962,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719427059,5.82045962,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719427257,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719427457,5.82174111,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719427656,5.82174111,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719427952,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719428158,5.82184204,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719428359,5.82184204,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719428554,5.82184204,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719428754,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719428955,5.82334968,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719429156,5.82334968,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719429456,5.82334968,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719429659,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719429956,5.8251753,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719430158,5.8251753,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719430357,5.8251753,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719430558,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719430752,5.82571909,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719430952,5.82571909,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719434968,5.82571909,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719435264,4.23797889,1975.9,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719435464,10.05524062,1975.8,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719435664,5.81726173,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719440463,10.05524062,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719440666,5.81726173,1975.6,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719440968,5.81726173,1975.5,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719441266,5.81726173,1975.4,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719441470,4.23797889,1975.7,1974.7,1.57065052]
["bitfinex-derivatives","ETHF0:USTF0",1771719448277,4.23797889,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719448580,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719448779,5.82491901,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719448981,5.82491901,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719449178,5.82491901,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719449379,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719449576,5.82293881,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719449772,5.82293881,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719450078,5.82293881,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719450280,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719450479,5.82275493,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719450682,5.82275493,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719450976,5.82275493,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719451182,5.82275493,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719451384,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719451586,5.82255614,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719451887,10.06413529,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719452086,5.82255614,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719452388,5.82255614,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719452579,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719452781,5.82051505,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719452988,5.82051505,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719453186,5.82051505,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719453386,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719453589,5.81992671,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719453791,5.81992671,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719453988,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719454190,5.8203643,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719454389,5.8203643,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719454590,5.8203643,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719454794,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719454993,5.82095482,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719455188,5.82095482,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719455489,5.82095482,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719455687,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719455889,5.82108246,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719456186,5.82108246,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719456494,5.82108246,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719456788,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719456989,5.82071595,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719457193,5.82071595,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719457396,5.82071595,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719457595,4.24157915,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719457791,5.82031305,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719457991,5.82031305,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719458189,5.82031305,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719458392,5.82031305,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719458588,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719458788,5.82009633,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719458992,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719458993,5.82009633,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719459193,5.82009633,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719459397,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719459597,5.81993954,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719459895,5.81993954,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719460096,5.81993954,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719460297,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719460499,5.8198589,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719460798,5.8198589,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719460999,5.8198589,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719461200,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719461398,5.83580176,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719461693,5.83580176,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719461897,5.83580176,1975.1,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719462096,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719462295,5.83578618,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719462498,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719462699,5.8356818,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719462897,5.8356818,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719463102,5.8356818,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719463303,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719463498,5.83570246,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719463699,5.83570246,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719463994,5.83570246,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719464200,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719464399,5.83573591,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719464599,5.83573591,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719464804,5.83573591,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719465102,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719465303,5.83525955,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719465602,5.83525955,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719465802,5.83525955,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719465999,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719466305,5.83555843,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719466505,5.83555843,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719466707,5.83555843,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719466904,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719467102,5.8360585,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719467302,5.8360585,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719467502,5.8360585,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719467702,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719467902,5.83654533,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719468103,5.83654533,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719468304,5.83654533,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719468604,5.83654533,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719468804,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719469103,5.83728616,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719469304,5.83728616,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719469505,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719469506,5.83728616,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719469698,5.83728616,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719469902,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719470099,5.8375664,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719470405,5.8375664,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719470707,5.8375664,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719470907,5.8375664,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719471108,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719471308,5.83840898,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719471508,5.83840898,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719471806,5.83840898,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719472008,5.83840898,1975.2,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719472201,4.24157915,1975.6,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719472403,5.83980975,1975.5,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719472602,5.83980975,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719477316,4.24157915,1975.4,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719480811,4.24157915,1975.3,1974.5,1.5817069]
["bitfinex-derivatives","ETHF0:USTF0",1771719481017,4.24157915,1975.0,1974.1,1.57318853]
["bitfinex-derivatives","ETHF0:USTF0",1771719481220,10.0813889,1974.9,1974.1,1.57318853]
["bitfinex-derivatives","ETHF0:USTF0",1771719481416,5.83980975,1974.8,1973.9,1.57318853]
["bitfinex-derivatives","ETHF0:USTF0",1771719481609,10.0813889,1974.7,1973.9,1.57318853]
["bitfinex-derivatives","ETHF0:USTF0",1771719481810,5.83980975,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719482014,10.0813889,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719482219,5.83980975,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719482421,5.83980975,1974.3,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719482614,4.24157915,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719482812,5.83160148,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719483017,5.83160148,1974.3,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719483222,4.24157915,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719483519,6.36631755,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719483520,5.82602422,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719483721,5.82602422,1974.3,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719483922,4.24552798,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719484224,5.82601954,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719484417,5.82601954,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719484620,5.82601954,1974.3,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719484816,4.24552798,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719485016,5.82214524,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719485216,5.82214524,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719485418,4.24552798,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719485619,5.8189003,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719485919,5.8189003,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719486119,4.24552798,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719486316,5.81890496,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719486617,5.81890496,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719486919,4.24552798,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719487120,5.81593578,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719487320,5.81593578,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719487521,0.00394883,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719487823,5.81341122,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719488015,5.81341122,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719488217,0.00394883,1974.6,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719488424,5.81129179,1974.5,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719488626,5.81129179,1974.4,1973.8,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1771719488820,0.00394883,1974.6,1973.6,1.57318838]
["bitfinex-derivatives","ETHF0:USTF0",1771719489022,5.81129709,1974.5,1973.6,1.57318838]
["bitfinex-derivatives","ETHF0:USTF0",1771719489323,5.81129709,1974.4,1973.6,1.57318838]
["bitfinex-derivatives","ETHF0:USTF0",1771719489520,0.00394883,1974.6,1973.6,1.57318838]
["bitfinex-derivatives","ETHF0:USTF0",1771719489723,5.80941291,1974.5,1973.6,1.57318838]
["bitfinex-derivatives","ETHF0:USTF0",1771719489921,0.00394883,1974.6,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719490221,5.80941365,1974.5,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719490524,0.00394883,1974.6,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719490727,5.80783318,1974.5,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719491019,0.00394883,1974.6,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719491225,5.8168264,1974.5,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719491525,0.00394883,1974.6,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719503430,5.82160438,1974.5,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719503628,0.00394883,1974.6,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719503936,0.25334,1974.4,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719504137,5.82160563,1974.3,1973.6,1.57781481]
["bitfinex-derivatives","ETHF0:USTF0",1771719504333,5.82238,1974.2,1973.5,1.5801994]
["bitfinex-derivatives","ETHF0:USTF0",1771719504535,5.82238,1974.1,1973.4,1.5801994]
["bitfinex-derivatives","ETHF0:USTF0",1771719504834,5.82238,1974.0,1973.3,1.5801994]
["bitfinex-derivatives","ETHF0:USTF0",1771719505031,0.25336,1974.2,1973.3,1.5801994]
["bitfinex-derivatives","ETHF0:USTF0",1771719505233,10.29340724,1974.2,1973.3,1.5801994]
["bitfinex-derivatives","ETHF0:USTF0",1771719505434,5.82170569,1974.1,1973.3,1.58482909]
["bitfinex-derivatives","ETHF0:USTF0",1771719505634,5.82170569,1974.0,1973.3,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1771719505832,5.82170569,1973.9,1973.3,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1771719506132,5.82170569,1973.8,1973.3,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1771719506434,4.21834155,1974.1,1973.3,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1771719506629,10.04167906,1974.1,1973.3,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1771719507035,10.04167906,1974.1,1972.7,1.58000902]
["bitfinex-derivatives","ETHF0:USTF0",1771719508034,10.04167906,1974.1,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719508234,4.21834155,1974.0,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719508934,4.57400975,1974.0,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719509234,4.47174155,1973.9,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719509530,10.04167906,1973.8,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719510336,10.04167906,1973.7,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719510532,5.82333751,1973.6,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719510734,5.82333751,1973.5,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719511035,5.82333751,1973.4,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719511230,4.21834155,1973.7,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719511435,10.03673449,1973.7,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719511737,5.81839294,1973.6,1972.7,1.58560713]
["bitfinex-derivatives","ETHF0:USTF0",1771719512031,5.81839294,1973.5,1972.7,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1771719512233,6.07186294,1973.4,1972.7,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1771719512534,5.81839294,1973.3,1972.7,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1771719512735,0.25347,1973.4,1972.7,1.58682059]
["bitfinex-derivatives","ETHF0:USTF0",1771719512736,5.81839294,1973.2,1972.7,1.58682059]
["bitfinex-derivatives","ETHF0:USTF0",1771719512937,0.00511259,1973.2,1972.7,1.58682059]
["bitfinex-derivatives","ETHF0:USTF0",1771719513329,0.00511259,1973.2,1972.7,0.00559811]
["bitfinex-derivatives","ETHF0:USTF0",1771719513638,0.00511259,1973.2,1972.5,1.58123462]
["bitfinex-derivatives","ETHF0:USTF0",1771719514738,0.00511259,1973.2,1972.5,1.58724617]
["bitfinex-derivatives","ETHF0:USTF0",1771719518537,4.47174155,1973.9,1972.5,1.58724617]
["bitfinex-derivatives","ETHF0:USTF0",1771719518744,0.60370867,1974.1,1972.9,0.18288687]
["bitfinex-derivatives","ETHF0:USTF0",1771719519630,0.60856308,1974.1,1972.9,0.18288687]
["bitfinex-derivatives","ETHF0:USTF0",1771719522439,0.61089014,1974.0,1972.5,0.00601155]
["bitfinex-derivatives","ETHF0:USTF0",1771719523046,0.61089014,1974.0,1972.6,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1771719523643,0.60929331,1973.8,1972.6,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1771719528647,4.82763486,1973.8,1972.6,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1771719528844,0.60887138,1973.7,1972.6,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1771719530844,0.60755252,1973.5,1972.6,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1771719532447,0.60398286,1973.3,1972.6,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1771719540950,0.60398286,1973.3,1972.5,0.00601155]
["bitfinex-derivatives","ETHF0:USTF0",1771719540951,0.60398286,1973.3,1972.5,0.05010686]
["bitfinex-derivatives","ETHF0:USTF0",1771719541152,0.61319838,1973.1,1972.5,0.05010686]
["bitfinex-derivatives","ETHF0:USTF0",1771719542646,0.61319838,1973.1,1972.5,0.00601155]
["bitfinex-derivatives","ETHF0:USTF0",1771719546251,0.61319838,1973.1,1972.5,0.05686489]
["bitfinex-derivatives","ETHF0:USTF0",1771719548448,0.61319838,1973.1,1972.5,0.00601155]
["bitfinex-derivatives","ETHF0:USTF0",1771719559556,0.62643915,1972.9,1972.1,8.03101949]
["bitfinex-derivatives","ETHF0:USTF0",1771719560055,0.62643915,1972.7,1972.1,0.06726981]
["bitfinex-derivatives","ETHF0:USTF0",1771719560257,0.62643915,1972.7,1972.0,0.06726981]
["bitfinex-derivatives","ETHF0:USTF0",1771719560558,0.63216233,1972.7,1972.0,0.07230196]
["bitfinex-derivatives","ETHF0:USTF0",1771719563261,0.62935594,1973.4,1972.0,0.07230196]
["bitfinex-derivatives","ETHF0:USTF0",1771719563460,0.62935594,1973.2,1972.0,0.07230196]
["bitfinex-derivatives","ETHF0:USTF0",1771719564162,0.6343455,1973.2,1972.0,0.07230196]
["bitfinex-derivatives","ETHF0:USTF0",1771719573178,0.6343455,1973.2,1972.2,0.07959512]
["bitfinex-derivatives","ETHF0:USTF0",1771719573575,0.6343455,1973.2,1972.4,0.08129255]
["bitfinex-derivatives","ETHF0:USTF0",1771719579487,0.00498956,1973.2,1972.4,0.08129255]
["bitfinex-derivatives","ETHF0:USTF0",1771719580486,0.65622783,1973.2,1972.4,0.08129255]
["bitfinex-derivatives","ETHF0:USTF0",1771719583593,0.65622783,1973.2,1972.6,0.07531284]
["bitfinex-derivatives","ETHF0:USTF0",1771719596402,0.65622783,1973.2,1972.5,8.0568426]
["bitfinex-derivatives","ETHF0:USTF0",1771719596998,0.65622783,1973.2,1972.6,0.09233313]
["bitfinex-derivatives","ETHF0:USTF0",1771719599305,0.65622783,1973.2,1972.6,8.05811729]
["bitfinex-derivatives","ETHF0:USTF0",1771719602803,0.65622783,1973.2,1972.6,7.96578416]
["bitfinex-derivatives","ETHF0:USTF0",1771719603407,0.65622783,1973.2,1972.5,7.62120086]
["bitfinex-derivatives","ETHF0:USTF0",1771719606510,0.65622783,1973.2,1972.1,17.17961848]
["bitfinex-derivatives","ETHF0:USTF0",1771719606709,0.65622783,1973.2,1972.1,6.55857293]
["bitfinex-derivatives","ETHF0:USTF0",1771719607110,0.65622783,1973.2,1972.2,0.12260725]
["bitfinex-derivatives","ETHF0:USTF0",1771719623022,0.65622783,1973.2,1972.1,0.1563332]
["bitfinex-derivatives","ETHF0:USTF0",1771719624727,0.65622783,1973.2,1972.0,7.97057561]
["bitfinex-derivatives","ETHF0:USTF0",1771719624922,0.65622783,1973.2,1972.0,0.16318939]
["bitfinex-derivatives","ETHF0:USTF0",1771719625120,0.67011786,1973.0,1972.0,0.16318939]
["bitfinex-derivatives","ETHF0:USTF0",1771719627328,0.67011786,1972.8,1971.4,0.6657666]
["bitfinex-derivatives","ETHF0:USTF0",1771719627624,0.00292107,1972.6,1971.4,0.6657666]
["bitfinex-derivatives","ETHF0:USTF0",1771719627828,0.00292107,1972.4,1971.4,0.6657666]
["bitfinex-derivatives","ETHF0:USTF0",1771719628231,0.00292107,1972.4,1971.4,0.671466]
["bitfinex-derivatives","ETHF0:USTF0",1771719630130,0.00292107,1972.4,1971.4,0.0056994]
["bitfinex-derivatives","ETHF0:USTF0",1771719630828,0.00292107,1972.4,1971.4,0.71579709]
["bitfinex-derivatives","ETHF0:USTF0",1771719631024,0.00712381,1972.3,1971.4,0.00070489]
["bitfinex-derivatives","ETHF0:USTF0",1771719632933,0.00712381,1972.3,1971.4,0.70976599]
["bitfinex-derivatives","ETHF0:USTF0",1771719638535,0.00712381,1972.3,1971.4,0.00070489]
["bitfinex-derivatives","ETHF0:USTF0",1771719638738,0.00712381,1972.3,1971.4,0.70119448]
["bitfinex-derivatives","ETHF0:USTF0",1771719647040,0.14058995,1972.6,1971.4,0.70119448]
["bitfinex-derivatives","ETHF0:USTF0",1771719649846,0.14842277,1973.0,1971.4,0.70119448]
["bitfinex-derivatives","ETHF0:USTF0",1771719650347,0.14851981,1972.8,1971.4,0.70119448]
["bitfinex-derivatives","ETHF0:USTF0",1771719657251,0.17011337,1972.6,1971.5,0.67269687]
["bitfinex-derivatives","ETHF0:USTF0",1771719661348,0.17962505,1973.1,1971.8,0.67269687]
["bitfinex-derivatives","ETHF0:USTF0",1771719663851,0.18638618,1972.9,1971.8,0.67269687]
["bitfinex-derivatives","ETHF0:USTF0",1771719671356,0.19942972,1972.7,1971.8,0.67269687]
["bitfinex-derivatives","ETHF0:USTF0",1771719676366,5.84180594,1972.6,1971.8,0.67269687]
["bitfinex-derivatives","ETHF0:USTF0",1771719676567,0.20941344,1972.6,1971.8,0.67269687]
["bitfinex-derivatives","ETHF0:USTF0",1771719681573,0.21319104,1972.4,1971.4,0.00070489]
["bitfinex-derivatives","ETHF0:USTF0",1771719681870,0.21319104,1972.1,1971.4,0.00070489]
["bitfinex-derivatives","ETHF0:USTF0",1771719682069,0.21325378,1971.9,1971.4,0.74678818]
["bitfinex-derivatives","ETHF0:USTF0",1771719684772,0.21325378,1971.9,1970.7,0.74608329]
["bitfinex-derivatives","ETHF0:USTF0",1771719684773,0.73075178,1971.7,1970.7,0.74608329]
["bitfinex-derivatives","ETHF0:USTF0",1771719684972,5.85796813,1971.6,1970.7,0.74608329]
["bitfinex-derivatives","ETHF0:USTF0",1771719685176,0.73075178,1971.6,1970.7,0.74608329]
["bitfinex-derivatives","ETHF0:USTF0",1771719685672,0.7359745,1971.6,1970.7,0.75040213]
["bitfinex-derivatives","ETHF0:USTF0",1771719685976,0.73075178,1971.4,1970.7,0.75040213]
["bitfinex-derivatives","ETHF0:USTF0",1771719694087,0.73075178,1971.4,1970.7,0.00431884]
["bitfinex-derivatives","ETHF0:USTF0",1771719696687,0.73075178,1971.4,1969.7,0.74608329]
["bitfinex-derivatives","ETHF0:USTF0",1771719697784,0.77027411,1971.2,1969.7,0.74974049]
["bitfinex-derivatives","ETHF0:USTF0",1771719703685,0.77027411,1971.0,1969.7,0.0036572]
["bitfinex-derivatives","ETHF0:USTF0",1771719703884,0.77027411,1971.0,1969.7,0.72208036]
["bitfinex-derivatives","ETHF0:USTF0",1771719704095,4.23018921,1971.6,1969.8,0.72208036]
["bitfinex-derivatives","ETHF0:USTF0",1771719704096,0.77027411,1970.8,1969.8,0.72208036]
["bitfinex-derivatives","ETHF0:USTF0",1771719704589,0.77027411,1970.4,1969.3,0.93821086]
["bitfinex-derivatives","ETHF0:USTF0",1771719704791,0.77027411,1970.2,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719705186,0.77027411,1970.2,1969.4,0.65285235]
["bitfinex-derivatives","ETHF0:USTF0",1771719705390,0.77504278,1970.4,1969.4,0.65285235]
["bitfinex-derivatives","ETHF0:USTF0",1771719707188,0.00476867,1970.4,1969.4,0.65285235]
["bitfinex-derivatives","ETHF0:USTF0",1771719708395,0.77504278,1970.4,1969.4,0.65285235]
["bitfinex-derivatives","ETHF0:USTF0",1771719713495,0.00476867,1970.4,1969.4,0.90683235]
["bitfinex-derivatives","ETHF0:USTF0",1771719713792,0.00476867,1970.4,1969.5,0.65750548]
["bitfinex-derivatives","ETHF0:USTF0",1771719715093,0.77504278,1970.4,1969.5,0.65750548]
["bitfinex-derivatives","ETHF0:USTF0",1771719719500,0.77504278,1970.4,1969.6,0.69167799]
["bitfinex-derivatives","ETHF0:USTF0",1771719720600,0.77504278,1970.4,1969.4,0.69580106]
["bitfinex-derivatives","ETHF0:USTF0",1771719723705,0.77504278,1970.4,1969.6,0.72208036]
["bitfinex-derivatives","ETHF0:USTF0",1771719729009,0.77504278,1970.4,1969.4,0.74578146]
["bitfinex-derivatives","ETHF0:USTF0",1771719730212,0.75976704,1970.2,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719730411,0.75976704,1970.0,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719730808,0.75976704,1970.0,1969.3,1.68785809]
["bitfinex-derivatives","ETHF0:USTF0",1771719731111,0.75976704,1970.0,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719732311,0.75976704,1970.0,1969.3,1.71422901]
["bitfinex-derivatives","ETHF0:USTF0",1771719732713,0.75976704,1970.0,1969.4,0.77401996]
["bitfinex-derivatives","ETHF0:USTF0",1771719735514,0.75976704,1970.0,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719735720,0.75976704,1970.0,1969.3,1.73171203]
["bitfinex-derivatives","ETHF0:USTF0",1771719736718,0.75976704,1970.0,1969.4,0.79125622]
["bitfinex-derivatives","ETHF0:USTF0",1771719738822,0.75976704,1970.0,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719742625,0.81465332,1969.8,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719744421,0.81465332,1969.8,1969.4,0.81168889]
["bitfinex-derivatives","ETHF0:USTF0",1771719744815,0.81465332,1970.3,1969.4,0.81168889]
["bitfinex-derivatives","ETHF0:USTF0",1771719745023,0.81465332,1970.1,1969.4,0.81168889]
["bitfinex-derivatives","ETHF0:USTF0",1771719750531,0.81465332,1970.3,1969.4,0.81168889]
["bitfinex-derivatives","ETHF0:USTF0",1771719751938,0.81942199,1970.4,1969.5,0.81168889]
["bitfinex-derivatives","ETHF0:USTF0",1771719756733,0.00476867,1970.4,1969.5,0.81168889]
["bitfinex-derivatives","ETHF0:USTF0",1771719756936,0.00476867,1970.4,1969.6,0.81045735]
["bitfinex-derivatives","ETHF0:USTF0",1771719758444,4.22151966,1971.2,1969.6,0.81045735]
["bitfinex-derivatives","ETHF0:USTF0",1771719758445,0.83559068,1970.8,1969.6,0.81045735]
["bitfinex-derivatives","ETHF0:USTF0",1771719759346,0.84121927,1970.8,1969.6,0.81045735]
["bitfinex-derivatives","ETHF0:USTF0",1771719759948,0.84121927,1970.8,1969.8,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719760841,0.84121927,1970.8,1970.0,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719762250,0.84121927,1970.8,1969.7,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719762251,0.83559068,1970.6,1969.7,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719766152,0.83559068,1970.4,1969.3,1.72927029]
["bitfinex-derivatives","ETHF0:USTF0",1771719766347,0.83559068,1970.2,1969.3,1.72927029]
["bitfinex-derivatives","ETHF0:USTF0",1771719767248,0.83559068,1970.2,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719769852,0.83559068,1970.2,1969.3,1.72927029]
["bitfinex-derivatives","ETHF0:USTF0",1771719770254,0.83559068,1970.0,1969.3,1.72927029]
["bitfinex-derivatives","ETHF0:USTF0",1771719771554,0.83559068,1970.0,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719771751,0.83559068,1970.0,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719773256,0.83559068,1970.5,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719773452,0.83559068,1970.3,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719776455,0.83559068,1970.2,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719779254,0.83559068,1970.3,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719779560,4.22714825,1970.8,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719779561,0.83559068,1970.5,1969.4,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719781359,0.83559068,1970.5,1969.5,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719781554,0.83559068,1970.5,1969.6,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719786467,0.83559068,1970.3,1969.6,0.78719366]
["bitfinex-derivatives","ETHF0:USTF0",1771719791068,4.22443626,1971.2,1969.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771719791366,0.86332142,1971.0,1970.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771719791661,0.86332142,1971.0,1970.1,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1771719792267,0.8686127,1971.0,1970.1,0.00201503]
["bitfinex-derivatives","ETHF0:USTF0",1771719797162,0.8686127,1971.0,1969.5,0.02652369]
["bitfinex-derivatives","ETHF0:USTF0",1771719801461,0.8686127,1971.0,1969.4,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771719801462,0.8686127,1971.0,1969.7,0.03966015]
["bitfinex-derivatives","ETHF0:USTF0",1771719803671,0.8686127,1971.0,1969.9,0.043449]
["bitfinex-derivatives","ETHF0:USTF0",1771719811972,0.8686127,1971.0,1970.1,0.02778412]
["bitfinex-derivatives","ETHF0:USTF0",1771719817676,0.8686127,1971.0,1970.0,0.0225822]
["bitfinex-derivatives","ETHF0:USTF0",1771719822081,0.8686127,1971.0,1970.1,0.03080004]
["bitfinex-derivatives","ETHF0:USTF0",1771719822575,0.8686127,1971.0,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719823372,0.8686127,1971.0,1970.0,8.01105987]
["bitfinex-derivatives","ETHF0:USTF0",1771719824576,0.8686127,1971.0,1970.0,0.03231946]
["bitfinex-derivatives","ETHF0:USTF0",1771719825380,0.8686127,1971.0,1969.9,8.01920045]
["bitfinex-derivatives","ETHF0:USTF0",1771719826985,0.8686127,1971.0,1970.0,0.04275135]
["bitfinex-derivatives","ETHF0:USTF0",1771719830286,0.8686127,1971.0,1970.0,8.02149176]
["bitfinex-derivatives","ETHF0:USTF0",1771719830887,0.8686127,1971.0,1970.1,0.05277116]
["bitfinex-derivatives","ETHF0:USTF0",1771719837593,0.8686127,1971.0,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719837797,0.8686127,1971.0,1970.0,8.03365233]
["bitfinex-derivatives","ETHF0:USTF0",1771719841698,0.8686127,1971.0,1970.1,0.05564038]
["bitfinex-derivatives","ETHF0:USTF0",1771719842401,0.8686127,1971.0,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719842595,0.8686127,1971.0,1970.0,8.03533961]
["bitfinex-derivatives","ETHF0:USTF0",1771719843393,0.8686127,1971.0,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719843794,0.8686127,1971.0,1970.0,8.03272515]
["bitfinex-derivatives","ETHF0:USTF0",1771719844998,0.8686127,1971.0,1970.1,0.05492462]
["bitfinex-derivatives","ETHF0:USTF0",1771719846501,0.8686127,1971.0,1970.0,8.03414258]
["bitfinex-derivatives","ETHF0:USTF0",1771719847303,0.87192977,1970.8,1970.0,8.03414258]
["bitfinex-derivatives","ETHF0:USTF0",1771719849805,0.87192977,1970.8,1970.1,0.06079397]
["bitfinex-derivatives","ETHF0:USTF0",1771719852506,0.87192977,1970.8,1970.0,8.04275373]
["bitfinex-derivatives","ETHF0:USTF0",1771719853098,0.87192977,1970.8,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719853402,0.87192977,1970.8,1970.1,0.07065245]
["bitfinex-derivatives","ETHF0:USTF0",1771719862412,0.87192977,1970.8,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719862812,0.87192977,1970.8,1969.9,8.05344107]
["bitfinex-derivatives","ETHF0:USTF0",1771719863014,0.87192977,1970.8,1970.0,0.07821037]
["bitfinex-derivatives","ETHF0:USTF0",1771719863213,0.87192977,1970.8,1970.1,0.07821037]
["bitfinex-derivatives","ETHF0:USTF0",1771719877428,0.87192977,1970.8,1970.0,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719877625,0.87192977,1970.8,1969.9,8.04775338]
["bitfinex-derivatives","ETHF0:USTF0",1771719878024,0.87192977,1970.8,1970.0,0.06946019]
["bitfinex-derivatives","ETHF0:USTF0",1771719879627,0.87192977,1970.8,1969.9,7.97874041]
["bitfinex-derivatives","ETHF0:USTF0",1771719879930,0.87192977,1970.8,1969.9,8.05491218]
["bitfinex-derivatives","ETHF0:USTF0",1771719880527,0.87192977,1970.8,1970.0,0.07675477]
["bitfinex-derivatives","ETHF0:USTF0",1771719881928,0.87192977,1970.8,1969.5,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771719881929,0.82379278,1970.6,1969.5,0.85935464]
["bitfinex-derivatives","ETHF0:USTF0",1771719882129,0.82379278,1970.4,1969.5,0.85935464]
["bitfinex-derivatives","ETHF0:USTF0",1771719938870,0.82379278,1970.4,1969.4,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719940372,0.82379278,1970.4,1969.3,0.94207663]
["bitfinex-derivatives","ETHF0:USTF0",1771719941771,0.90662583,1970.2,1969.0,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719941971,0.90662583,1970.0,1969.0,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719942172,0.90662583,1969.8,1968.8,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719942372,0.90662583,1969.8,1968.5,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719942776,0.90662583,1969.8,1968.5,0.93235843]
["bitfinex-derivatives","ETHF0:USTF0",1771719950078,0.90662583,1969.8,1968.5,0.00643626]
["bitfinex-derivatives","ETHF0:USTF0",1771719950278,0.90662583,1969.6,1968.5,0.00643626]
["bitfinex-derivatives","ETHF0:USTF0",1771719950482,0.90662583,1969.4,1968.5,0.00643626]
["bitfinex-derivatives","ETHF0:USTF0",1771719950678,0.90662583,1969.4,1967.6,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771719950882,0.90662583,1969.4,1967.7,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719951682,0.90662583,1969.4,1967.7,0.92965432]
["bitfinex-derivatives","ETHF0:USTF0",1771719954085,0.90662583,1969.2,1967.7,0.92965432]
["bitfinex-derivatives","ETHF0:USTF0",1771719959691,0.90662583,1969.2,1967.9,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719960890,0.90662583,1969.2,1967.7,0.00373215]
["bitfinex-derivatives","ETHF0:USTF0",1771719960891,0.90662583,1969.2,1968.1,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719961091,0.90662583,1969.5,1968.3,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719962384,0.00433031,1969.6,1968.5,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719962790,0.00433031,1969.6,1968.7,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719964192,0.91095614,1969.6,1968.7,0.92592217]
["bitfinex-derivatives","ETHF0:USTF0",1771719969197,0.91095614,1969.6,1968.1,0.87792821]
["bitfinex-derivatives","ETHF0:USTF0",1771719980998,0.91095614,1969.6,1968.3,0.94693858]
["bitfinex-derivatives","ETHF0:USTF0",1771719996210,0.91095614,1969.6,1968.4,0.94693858]
["bitfinex-derivatives","ETHF0:USTF0",1771719996412,0.91095614,1969.6,1968.6,0.94693858]
["bitfinex-derivatives","ETHF0:USTF0",1771719996607,0.91095614,1969.6,1968.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771719996608,0.87230126,1969.4,1968.1,10.62104555]
["bitfinex-derivatives","ETHF0:USTF0",1771719996816,4.20006271,1969.1,1967.7,0.97450218]
["bitfinex-derivatives","ETHF0:USTF0",1771719997011,5.97265544,1969.0,1967.7,0.97450218]
["bitfinex-derivatives","ETHF0:USTF0",1771719997213,5.97265544,1968.9,1967.7,0.97450218]
["bitfinex-derivatives","ETHF0:USTF0",1771719997411,0.79407633,1968.8,1967.7,0.97450218]
["bitfinex-derivatives","ETHF0:USTF0",1771719997706,0.79407633,1968.7,1968.2,1.38431323]
["bitfinex-derivatives","ETHF0:USTF0",1771719997906,0.40872839,1968.5,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771719998210,0.79407633,1968.4,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771719998513,0.79407633,1968.3,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771720000104,0.40872839,1968.5,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771720000708,0.41235767,1969.3,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771720000916,0.41235767,1969.1,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771720012127,0.59366584,1968.9,1968.2,0.55842997]
["bitfinex-derivatives","ETHF0:USTF0",1771720019736,0.56957683,1969.5,1968.4,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720019940,0.56957683,1969.3,1968.4,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720020140,0.65304729,1969.2,1968.4,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720020434,0.56957683,1969.3,1968.4,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720024442,0.00433031,1969.6,1968.4,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720024647,0.54894367,1969.4,1968.4,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720026848,0.54779352,1969.6,1968.6,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720027046,0.54346321,1969.4,1968.6,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720028444,0.00433031,1969.6,1968.6,0.90422853]
["bitfinex-derivatives","ETHF0:USTF0",1771720028753,0.5330761,1969.6,1968.8,0.85276855]
["bitfinex-derivatives","ETHF0:USTF0",1771720030349,0.00433031,1969.6,1968.8,0.85276855]
["bitfinex-derivatives","ETHF0:USTF0",1771720035354,0.50881627,1969.6,1968.8,0.85276855]
["bitfinex-derivatives","ETHF0:USTF0",1771720037355,0.00433031,1969.6,1968.8,0.85276855]
["bitfinex-derivatives","ETHF0:USTF0",1771720039559,0.00433031,1969.6,1969.0,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720040760,0.48421608,1969.9,1969.0,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720041857,0.48921811,1969.9,1969.0,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720042858,0.00500203,1969.9,1969.0,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720043059,0.00500203,1969.9,1969.2,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720043261,0.00500203,1969.9,1969.2,0.88029165]
["bitfinex-derivatives","ETHF0:USTF0",1771720043462,0.0003756,1969.9,1969.2,0.88029165]
["bitfinex-derivatives","ETHF0:USTF0",1771720043853,0.45827925,1969.9,1969.2,0.88029165]
["bitfinex-derivatives","ETHF0:USTF0",1771720044967,0.45827925,1969.9,1969.2,0.00430229]
["bitfinex-derivatives","ETHF0:USTF0",1771720045463,0.45827925,1969.9,1969.2,0.88029165]
["bitfinex-derivatives","ETHF0:USTF0",1771720047257,0.45827925,1969.9,1968.7,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720047453,0.41646017,1969.7,1968.7,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720048367,0.41284771,1969.5,1968.7,0.00405198]
["bitfinex-derivatives","ETHF0:USTF0",1771720048558,0.4054748,1969.3,1968.4,0.87598936]
["bitfinex-derivatives","ETHF0:USTF0",1771720049557,0.4054748,1969.3,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720060876,0.34650499,1969.8,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720061077,0.34650499,1969.6,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720061270,0.34853987,1969.4,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720063580,0.34540654,1969.9,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720063785,0.34503094,1969.7,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720063984,0.34503094,1969.5,1968.4,0.88073691]
["bitfinex-derivatives","ETHF0:USTF0",1771720065986,0.34503094,1969.5,1968.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771720066187,0.34503094,1969.5,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720068685,0.0003756,1969.9,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720068887,0.33858581,1969.7,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720072485,0.34483129,1969.5,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720081498,0.31898375,1969.6,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720086493,0.3242718,1969.4,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720093397,4.20006271,1969.8,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720093398,0.3081576,1969.7,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720093603,0.81787761,1969.6,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720093902,0.50972001,1969.5,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720097506,0.3081576,1969.6,1968.6,0.81145856]
["bitfinex-derivatives","ETHF0:USTF0",1771720101308,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720101515,0.5096106,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720101712,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720102015,0.50961223,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720102210,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720102409,0.50958967,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720102611,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720102815,0.50958207,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720103012,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720103308,0.50958166,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720103512,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720103713,0.50955453,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720103914,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720104116,0.50955571,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720104317,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720104516,0.50953058,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720104719,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720104915,0.50953065,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720105218,0.28485121,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720105419,0.268035,1969.5,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720107420,0.2647006,1969.9,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720107720,0.264325,1969.7,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720107920,0.77215926,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720108117,0.2626937,1969.6,1968.8,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720108823,0.24021577,1969.9,1969.0,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720110324,0.24021577,1969.9,1969.2,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720110325,0.0003756,1969.9,1969.2,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720111721,0.0003756,1969.9,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720112122,0.23682957,1970.4,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720113021,0.23180446,1970.5,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720113324,0.2361912,1970.5,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720116530,0.00438674,1970.5,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720116822,0.21657462,1970.5,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720120030,0.00438674,1970.5,1969.4,0.78973576]
["bitfinex-derivatives","ETHF0:USTF0",1771720120625,0.00438674,1970.5,1968.8,13.26524028]
["bitfinex-derivatives","ETHF0:USTF0",1771720120626,0.00438674,1970.5,1969.6,0.7653704]
["bitfinex-derivatives","ETHF0:USTF0",1771720124138,0.19734414,1970.5,1969.6,0.7653704]
["bitfinex-derivatives","ETHF0:USTF0",1771720140643,0.00438674,1970.5,1969.6,0.7653704]
["bitfinex-derivatives","ETHF0:USTF0",1771720142637,0.15462396,1971.0,1969.6,0.7653704]
["bitfinex-derivatives","ETHF0:USTF0",1771720143642,0.15954674,1971.0,1969.6,0.7653704]
["bitfinex-derivatives","ETHF0:USTF0",1771720148249,0.13815542,1970.8,1969.6,0.7653704]
["bitfinex-derivatives","ETHF0:USTF0",1771720152658,0.1281547,1971.0,1969.8,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720152851,0.1281547,1971.0,1969.8,0.71547769]
["bitfinex-derivatives","ETHF0:USTF0",1771720158060,0.00492278,1971.0,1969.8,0.71547769]
["bitfinex-derivatives","ETHF0:USTF0",1771720160866,0.12890832,1971.0,1969.8,0.71547769]
["bitfinex-derivatives","ETHF0:USTF0",1771720163961,0.00492278,1971.0,1969.8,0.71547769]
["bitfinex-derivatives","ETHF0:USTF0",1771720164362,0.13476415,1971.0,1969.8,0.71547769]
["bitfinex-derivatives","ETHF0:USTF0",1771720165168,0.13476415,1971.0,1970.0,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720175665,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720175865,0.09374314,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720178073,0.09269192,1970.8,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720187570,0.07353098,1970.6,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720191183,0.07100095,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720191379,0.49074105,1970.8,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720191681,0.07100095,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720191982,0.49075215,1970.8,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720192181,0.07100095,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720193374,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720193581,0.49076241,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720193783,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720193982,0.05808812,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720197587,0.54633688,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720197785,0.05545902,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720199289,0.05435654,1970.7,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720200281,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720201085,0.04247359,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720202088,0.52347863,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720202288,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720202585,0.49101834,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720202790,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720202994,0.49110142,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720203290,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720203480,0.49116701,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720203687,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720203985,0.49119003,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720204184,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720204384,0.49125159,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720204589,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720204783,0.49131387,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720204989,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720205196,0.49131364,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720205490,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720205691,0.49142827,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720205893,0.03743101,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720206090,0.49142967,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720206289,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720207594,0.04296022,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720208692,0.49143252,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720208895,0.04296022,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720209191,0.49145731,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720209397,0.04296022,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720209598,0.49144079,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720209791,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720209991,0.49144308,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720210190,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720210391,0.49143489,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720210696,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720210893,0.49143513,1970.9,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720211084,0.00492278,1971.0,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720213896,0.0455022,1971.3,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720214096,0.49144815,1971.2,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720214288,0.0455022,1971.4,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720214495,0.49133577,1971.3,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720214691,0.00524523,1971.3,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720217100,0.06801319,1971.3,1970.2,0.71146502]
["bitfinex-derivatives","ETHF0:USTF0",1771720219099,0.06801319,1971.3,1970.2,0.66073914]
["bitfinex-derivatives","ETHF0:USTF0",1771720221204,0.00524523,1971.3,1970.2,0.66073914]
["bitfinex-derivatives","ETHF0:USTF0",1771720224309,0.10791707,1971.7,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720224505,0.49117794,1971.6,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720224703,0.10821289,1971.6,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720225503,0.11409608,1971.6,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720244424,0.58891368,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720244625,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720251234,0.49169467,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720251535,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720251732,0.49170387,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720252033,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720252333,0.49170388,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720252537,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720252735,0.49180455,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720252937,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720253129,0.49180455,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720253332,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720253531,0.49190327,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720253732,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720254032,0.49190327,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720254230,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720254434,0.49205544,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720254639,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720254936,0.49205544,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720255137,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720255339,0.49205528,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720255532,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720255734,0.49205914,1971.4,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720256030,0.09780367,1971.5,1970.4,0.68690205]
["bitfinex-derivatives","ETHF0:USTF0",1771720256236,0.49205892,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720256436,0.11629454,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720256738,0.11058165,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720260240,0.11145447,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720260442,6.57681484,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720260738,0.49205629,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720260941,0.10573623,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720261237,0.49205705,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720261438,0.10573623,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720261639,0.49205021,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720261841,0.10573623,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720262037,0.59173641,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720262240,0.09968543,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720267048,0.09769785,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720267247,0.10358104,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720267448,0.49207857,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720267648,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720267844,0.49208012,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720268044,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720268244,0.49209225,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720268445,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720268744,0.49208099,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720268945,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720269146,0.49208258,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720269345,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720269548,0.49205827,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720269848,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720270049,0.49208689,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720270344,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720270547,0.49216782,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720270748,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720270949,0.49216767,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720271149,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720271341,0.49214875,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720271545,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720271750,0.49214862,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720271944,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720272145,0.49214863,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720272345,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720272545,0.49217931,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720272843,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720273043,0.49221315,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720273239,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720273440,0.49221879,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720273744,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720273939,0.49221891,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720274144,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720274341,0.4922087,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720274551,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720274753,0.49218576,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720274951,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720275151,0.49218332,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720275342,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720275547,0.49216542,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720275747,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720276046,0.49214776,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720276247,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720276447,0.4921319,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720276748,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720276948,0.49209824,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720277242,0.10735866,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720277442,0.49205855,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720277646,0.10735866,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720277843,0.49205728,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720278044,0.10735866,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720278251,0.49205886,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720278447,0.10735866,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720278650,0.61121881,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720278852,0.11917303,1971.5,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720279151,0.00588319,1971.6,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720279152,0.1193021,1971.3,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720285860,0.12140105,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720314490,0.07632745,1971.4,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720314691,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720314886,0.49169992,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720315088,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720315281,0.49209169,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720315487,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720315689,0.49208448,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720315887,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720316088,0.49207175,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720316288,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720316488,0.49206532,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720316790,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720316991,0.49206541,1971.1,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720317187,0.07641168,1971.2,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720317392,0.07546165,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720317592,0.57467798,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720317786,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720317987,0.49202234,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720318188,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720318491,0.49177688,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720318693,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720318892,0.49177694,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720319092,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720319292,0.49177688,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720319493,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720319694,0.49167556,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720319991,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720320294,0.49167556,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720320494,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720320695,0.49166862,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720320894,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720321096,0.49166876,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720321296,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720321495,0.49158919,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720321696,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720321896,0.49158921,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720322197,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720322396,0.49156783,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720322596,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720322788,0.49151199,1970.9,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720322992,0.0826505,1971.0,1970.5,0.68560967]
["bitfinex-derivatives","ETHF0:USTF0",1771720323295,0.09052781,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720326298,0.0932085,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720329902,0.11481746,1971.1,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720330198,0.11481746,1970.9,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720330392,0.11481746,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720333199,0.48979973,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720333391,0.11602046,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720337799,0.1138178,1970.9,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720338002,0.1138178,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720338201,0.6033184,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720338399,0.1138178,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720344104,0.11148289,1970.9,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720344300,6.66155348,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720344507,6.55007059,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720344803,0.11148289,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720344804,0.48962259,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720345009,0.11148289,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720345209,6.55008769,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720345409,0.48973632,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720345609,0.11148289,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720345811,6.5518128,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720346005,0.48987867,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720346208,0.11148289,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720346407,6.5524256,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720346606,0.48992098,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720347713,0.11119999,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720348308,4.24491162,1970.9,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720348508,0.11120062,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720348816,6.55632602,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720349016,0.49027544,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720349208,0.11120062,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720349405,6.55802576,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720349609,0.49041418,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720349817,0.11120062,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720350016,6.55804466,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720350218,0.4904294,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720350515,0.11120062,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720350714,6.55825624,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720350915,0.49044381,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720351115,0.11120062,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720351316,6.56014822,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720351516,0.49044386,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720351713,0.11120062,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720351916,6.56032044,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720352216,0.49063463,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720352416,0.49090278,1970.4,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720352618,4.24491162,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720352914,6.56306126,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720353111,6.56306126,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720353416,6.56306126,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720353716,0.49090492,1970.4,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720353917,0.11566728,1970.7,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720354118,6.56651844,1970.6,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720354416,6.56651844,1970.5,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720354614,4.24491162,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720354817,5.10543129,1971.2,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720355013,6.68466556,1971.1,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720355214,6.07790589,1971.0,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720357019,6.68112426,1971.0,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720357319,0.60321837,1971.0,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720358118,0.60510809,1970.8,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720361018,0.6048634,1971.0,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720361216,6.07046005,1970.9,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720361517,0.59959847,1971.1,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720361710,6.06989424,1971.0,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720361917,0.59959847,1971.1,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720362215,6.05402801,1971.0,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720362410,0.59959847,1971.1,1969.9,0.70025215]
["bitfinex-derivatives","ETHF0:USTF0",1771720367624,0.59909719,1971.5,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720367821,0.59828596,1971.3,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720368019,1.0846658,1971.2,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720368224,0.59828596,1971.2,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720369926,0.59687508,1971.5,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720370126,0.59687508,1971.3,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720376926,0.60609433,1971.5,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720377227,7.1354525,1971.4,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720377433,0.60609433,1971.4,1970.1,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720377730,0.60609433,1971.4,1970.3,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720379926,0.60609433,1971.4,1970.0,10.64415819]
["bitfinex-derivatives","ETHF0:USTF0",1771720379927,0.61002964,1971.6,1970.5,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720382625,0.61002964,1971.6,1970.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1771720382928,0.61002964,1971.6,1970.7,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720384233,6.5154017,1971.5,1970.7,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720384429,0.61836957,1971.4,1970.7,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720385935,0.61287468,1971.2,1969.8,0.00401267]
["bitfinex-derivatives","ETHF0:USTF0",1771720386137,0.61287468,1970.5,1969.8,0.00401267]
["bitfinex-derivatives","ETHF0:USTF0",1771720386336,0.61287468,1970.5,1969.5,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720386531,0.61285375,1970.3,1969.5,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720386731,0.61285375,1970.3,1968.6,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720386938,0.61220239,1970.1,1968.6,0.72542515]
["bitfinex-derivatives","ETHF0:USTF0",1771720387437,0.61646012,1970.1,1968.6,0.73087867]
["bitfinex-derivatives","ETHF0:USTF0",1771720400238,0.55939124,1969.9,1968.6,0.73087867]
["bitfinex-derivatives","ETHF0:USTF0",1771720402746,0.55939124,1969.9,1968.8,0.72224675]
["bitfinex-derivatives","ETHF0:USTF0",1771720409957,0.57316225,1970.1,1968.8,0.72224675]
["bitfinex-derivatives","ETHF0:USTF0",1771720411159,0.57316225,1970.1,1969.0,0.72224675]
["bitfinex-derivatives","ETHF0:USTF0",1771720412653,0.57316225,1970.1,1969.2,0.72224675]
["bitfinex-derivatives","ETHF0:USTF0",1771720413557,0.00425773,1970.1,1969.2,0.72224675]
["bitfinex-derivatives","ETHF0:USTF0",1771720414149,0.60388259,1970.1,1969.2,0.72224675]
["bitfinex-derivatives","ETHF0:USTF0",1771720421466,9.26799323,1970.6,1968.6,0.00545352]
["bitfinex-derivatives","ETHF0:USTF0",1771720421467,0.59833162,1970.6,1969.8,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720422363,0.60244291,1970.6,1969.8,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720427666,0.00411129,1970.6,1969.8,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720428772,0.58529253,1971.0,1969.8,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720429770,0.59183342,1971.0,1969.8,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720436978,0.59183342,1971.0,1970.0,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720437273,0.59183342,1971.0,1970.0,0.71218989]
["bitfinex-derivatives","ETHF0:USTF0",1771720439983,0.00654089,1971.0,1970.2,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720441474,0.6020788,1971.0,1970.2,0.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1771720445084,0.6020788,1971.0,1970.0,0.71218989]
["bitfinex-derivatives","ETHF0:USTF0",1771720449282,0.59819274,1970.8,1970.0,0.71218989]
["bitfinex-derivatives","ETHF0:USTF0",1771720450484,0.59791633,1970.9,1970.0,0.71218989]
["bitfinex-derivatives","ETHF0:USTF0",1771720451675,0.59643857,1971.0,1970.0,0.71218989]
["bitfinex-derivatives","ETHF0:USTF0",1771720473001,0.00654089,1971.0,1970.1,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720474504,0.58437333,1971.0,1970.1,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720474706,0.00654089,1971.0,1970.1,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720474899,0.00654089,1971.0,1970.3,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720476804,0.57250567,1971.3,1970.3,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720477106,0.57250567,1971.4,1970.3,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720478006,0.57664874,1971.4,1970.3,0.65248633]
["bitfinex-derivatives","ETHF0:USTF0",1771720480605,0.57664874,1971.4,1970.5,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720484410,0.00414307,1971.4,1970.5,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720484612,0.5799657,1971.4,1970.5,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720498919,0.5799657,1971.4,1970.1,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720499119,0.56360019,1971.2,1970.1,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720500313,0.56360019,1971.2,1970.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771720500514,0.56360019,1971.2,1970.3,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720513025,0.55299971,1971.0,1970.3,0.703514]
["bitfinex-derivatives","ETHF0:USTF0",1771720564151,0.55299971,1971.0,1970.0,0.00516025]
["bitfinex-derivatives","ETHF0:USTF0",1771720564152,0.55613838,1970.8,1970.1,0.70079102]
["bitfinex-derivatives","ETHF0:USTF0",1771720566752,0.55865455,1971.1,1970.1,0.70079102]
["bitfinex-derivatives","ETHF0:USTF0",1771720566952,0.55865455,1970.9,1970.1,0.70079102]
["bitfinex-derivatives","ETHF0:USTF0",1771720574367,0.5579967,1971.1,1970.1,0.70079102]
["bitfinex-derivatives","ETHF0:USTF0",1771720576967,0.5579967,1971.1,1970.1,0.95467102]
["bitfinex-derivatives","ETHF0:USTF0",1771720577177,0.5579967,1971.1,1970.2,0.69481487]
["bitfinex-derivatives","ETHF0:USTF0",1771720579477,0.00414307,1971.4,1970.2,0.69481487]
["bitfinex-derivatives","ETHF0:USTF0",1771720579478,0.56180708,1971.3,1970.2,0.69481487]
["bitfinex-derivatives","ETHF0:USTF0",1771720599176,0.56180708,1971.3,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720604285,1.02944459,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720604589,0.55990792,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720606294,0.560384,1971.4,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720606496,7.14225134,1971.3,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720606687,0.46952601,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720606989,1.02649779,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720607183,0.55697178,1971.1,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720608188,0.55692627,1971.3,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720608384,0.46952293,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720608584,0.55692627,1971.3,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720608786,1.02602893,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720608984,0.55650665,1971.2,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720621403,0.56702269,1971.4,1970.4,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720622608,0.56520494,1971.2,1970.1,0.69566321]
["bitfinex-derivatives","ETHF0:USTF0",1771720623002,0.56516784,1971.0,1970.0,0.00516025]
["bitfinex-derivatives","ETHF0:USTF0",1771720623204,0.56516784,1970.8,1970.0,0.00516025]
["bitfinex-derivatives","ETHF0:USTF0",1771720623405,0.56516784,1970.8,1970.0,0.70082346]
["bitfinex-derivatives","ETHF0:USTF0",1771720632008,0.56516784,1970.8,1970.0,0.00516025]
["bitfinex-derivatives","ETHF0:USTF0",1771720633515,0.56516784,1970.8,1970.0,0.65121227]
["bitfinex-derivatives","ETHF0:USTF0",1771720666136,0.54528938,1970.9,1970.0,0.65121227]
["bitfinex-derivatives","ETHF0:USTF0",1771720675336,0.54698443,1970.7,1970.0,0.65121227]
["bitfinex-derivatives","ETHF0:USTF0",1771720676131,0.54698443,1970.7,1970.0,0.00516025]
["bitfinex-derivatives","ETHF0:USTF0",1771720676334,0.54676055,1970.5,1969.8,0.68608761]
["bitfinex-derivatives","ETHF0:USTF0",1771720677438,0.54676055,1970.5,1969.8,0.69182422]
["bitfinex-derivatives","ETHF0:USTF0",1771720677629,0.54676055,1970.5,1969.8,0.00573661]
["bitfinex-derivatives","ETHF0:USTF0",1771720679041,0.54676055,1970.5,1969.8,0.69182422]
["bitfinex-derivatives","ETHF0:USTF0",1771720680040,0.54676055,1970.5,1969.8,0.00573661]
["bitfinex-derivatives","ETHF0:USTF0",1771720680642,0.54676055,1970.5,1969.8,0.69182422]
["bitfinex-derivatives","ETHF0:USTF0",1771720682137,0.54550087,1970.3,1969.5,0.68608761]
["bitfinex-derivatives","ETHF0:USTF0",1771720682336,5.54777544,1970.4,1969.3,0.68608761]
["bitfinex-derivatives","ETHF0:USTF0",1771720682337,0.54550087,1970.1,1969.3,0.68608761]
["bitfinex-derivatives","ETHF0:USTF0",1771720682534,0.53864318,1969.9,1969.0,0.68608761]
["bitfinex-derivatives","ETHF0:USTF0",1771720682938,0.53843876,1969.8,1969.0,0.68608761]
["bitfinex-derivatives","ETHF0:USTF0",1771720683138,0.54223407,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720684545,0.00379531,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720685846,0.53509835,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720686451,0.00379531,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720689455,0.53903665,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720690757,0.00379531,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720691759,0.53800996,1969.8,1969.0,0.69146479]
["bitfinex-derivatives","ETHF0:USTF0",1771720697066,0.5220535,1970.4,1969.2,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720698064,0.52686478,1970.4,1969.2,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720711375,0.52686478,1970.4,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720722378,0.48134064,1970.2,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720729386,0.46659283,1970.0,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720740394,0.45033103,1970.3,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720740593,0.4473939,1970.1,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720757603,0.42125751,1970.3,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720757796,6.61315364,1970.2,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720757996,0.42125751,1970.3,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720758198,0.46949355,1970.2,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720758400,0.42125751,1970.3,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720758998,0.00481128,1970.4,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720759206,0.46941564,1970.3,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720759394,0.42569244,1970.4,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720759895,0.00481128,1970.4,1969.4,0.69104147]
["bitfinex-derivatives","ETHF0:USTF0",1771720760103,0.00481128,1970.4,1969.6,0.63259155]
["bitfinex-derivatives","ETHF0:USTF0",1771720765211,0.41819905,1970.8,1969.8,0.63259155]
["bitfinex-derivatives","ETHF0:USTF0",1771720766214,0.42186226,1970.8,1969.8,0.63259155]
["bitfinex-derivatives","ETHF0:USTF0",1771720792335,0.3966944,1970.6,1969.8,0.63259155]
["bitfinex-derivatives","ETHF0:USTF0",1771720792828,0.39932157,1970.8,1969.8,0.63259155]
["bitfinex-derivatives","ETHF0:USTF0",1771720793039,0.00366321,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720794834,0.39640483,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720799232,0.00366321,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720800641,0.39488774,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720824849,0.00366321,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720834366,0.37267081,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720839165,0.00366321,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720844470,0.36721767,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720844670,0.00366321,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720844870,0.36675583,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720861078,0.00366321,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720861480,0.34936255,1970.8,1970.0,0.60470213]
["bitfinex-derivatives","ETHF0:USTF0",1771720861676,0.34936255,1970.8,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720863080,0.34534866,1970.6,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720874990,0.00366321,1970.8,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720875194,0.33677311,1971.2,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720876093,0.34188219,1971.2,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720901927,0.31735208,1971.0,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720910728,0.30091755,1971.1,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720913931,0.29747177,1970.9,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720915630,0.29840262,1971.1,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720915933,0.76734839,1971.0,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720916134,0.29840262,1971.0,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720920635,0.30295102,1971.2,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720920835,0.46896592,1971.1,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720921034,0.30295102,1971.2,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720934953,0.27950486,1971.0,1970.1,0.57442901]
["bitfinex-derivatives","ETHF0:USTF0",1771720951175,0.28899717,1971.1,1970.1,11.17406885]
["bitfinex-derivatives","ETHF0:USTF0",1771720951473,0.28899717,1971.1,1970.2,0.58130878]
["bitfinex-derivatives","ETHF0:USTF0",1771720955272,0.28546884,1970.9,1970.2,0.58130878]
["bitfinex-derivatives","ETHF0:USTF0",1771720970489,0.00510908,1971.2,1969.9,10.59963984]
["bitfinex-derivatives","ETHF0:USTF0",1771720970490,0.26210384,1970.7,1969.9,0.56594262]
["bitfinex-derivatives","ETHF0:USTF0",1771720978387,0.26210384,1970.7,1969.6,1.33902949]
["bitfinex-derivatives","ETHF0:USTF0",1771720978592,0.26210384,1970.7,1969.8,0.56594262]
["bitfinex-derivatives","ETHF0:USTF0",1771720979896,0.25259143,1970.5,1969.6,1.90497211]
["bitfinex-derivatives","ETHF0:USTF0",1771720980092,0.25252017,1970.3,1969.6,1.90497211]
["bitfinex-derivatives","ETHF0:USTF0",1771720980286,0.25252017,1970.3,1969.3,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771720980493,0.2511384,1970.1,1969.4,0.56594262]
["bitfinex-derivatives","ETHF0:USTF0",1771720980891,0.2511384,1970.1,1969.1,0.56594262]
["bitfinex-derivatives","ETHF0:USTF0",1771721008212,0.2592667,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721012317,4.24678741,1970.5,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721012318,0.26234998,1970.4,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721012620,6.8604184,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721012821,0.73204319,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721013014,0.26313733,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721043741,0.25631106,1970.4,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721043940,6.83626648,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721044240,0.72541741,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721044439,0.25627819,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721046144,4.49449259,1970.5,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721046344,6.83715133,1970.4,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721046545,6.58077293,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721046744,0.46918184,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721048140,0.25470391,1970.5,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721048340,4.23811419,1970.6,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721048341,6.8371735,1970.4,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721048541,0.46925426,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721049347,0.72390158,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721049648,0.25464732,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721052745,0.26083049,1970.1,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721058251,4.23811419,1970.5,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721058553,0.26143852,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721058753,0.46923019,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721058954,0.25932334,1970.2,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721063861,0.25688275,1970.4,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721064058,6.58614988,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721064258,0.25688275,1970.4,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721064457,6.84309318,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721064660,0.25688275,1970.3,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721064856,4.23811419,1970.6,1969.3,0.57890529]
["bitfinex-derivatives","ETHF0:USTF0",1771721065061,0.25446868,1970.4,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721066662,0.25174082,1970.6,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721066863,6.58485817,1970.5,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721067066,0.46914773,1970.4,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721067361,0.25171619,1970.5,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721080872,0.25833058,1970.3,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721082176,0.25829019,1970.5,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721082468,6.33163212,1970.8,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721082469,6.86114163,1970.4,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721082669,0.25829019,1970.4,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721083074,0.25833892,1970.2,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721089385,0.24675847,1970.0,1969.4,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1771721089581,0.24675847,1970.0,1969.1,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721090384,0.24674071,1969.8,1969.0,0.00537718]
["bitfinex-derivatives","ETHF0:USTF0",1771721090682,0.24674071,1969.6,1969.0,0.00537718]
["bitfinex-derivatives","ETHF0:USTF0",1771721098895,0.24674071,1969.6,1968.7,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721099790,0.24674071,1969.6,1968.7,0.59350587]
["bitfinex-derivatives","ETHF0:USTF0",1771721101896,0.23711975,1970.3,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721102899,0.24359338,1970.3,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721105206,0.24462206,1970.1,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721119511,0.25642131,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721128512,0.25464385,1970.2,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721128714,0.25463369,1970.0,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721129116,0.46944231,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721129414,0.25463369,1970.0,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721129616,0.46944809,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721129817,0.25463369,1970.0,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721130020,0.46946949,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721130220,0.25463369,1970.0,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721130520,0.46948604,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721130716,0.25463369,1970.0,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721130918,0.72742745,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721131214,0.25794124,1969.9,1968.9,0.58740954]
["bitfinex-derivatives","ETHF0:USTF0",1771721131718,0.25794124,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721134322,0.25797923,1970.1,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721134524,6.83338787,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721134719,0.46994178,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721135019,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721135218,0.4699418,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721135420,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721135620,0.46992856,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721135821,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721136021,0.46992547,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721136324,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721136721,0.46991514,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721137019,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721137222,0.46991517,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721137423,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721137622,0.46990683,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721137821,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721138123,0.46990668,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721138324,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721138523,0.46990027,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721138725,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721138920,0.46995746,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721139123,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721139322,0.46995287,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721139520,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721139816,0.46995282,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721140020,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721140220,0.46995287,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721140423,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721140621,0.46994698,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721140825,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721141127,0.46994701,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721141323,0.25797923,1970.0,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721141523,0.73361797,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721141726,0.26367152,1969.9,1969.0,0.56332764]
["bitfinex-derivatives","ETHF0:USTF0",1771721147430,0.00647363,1970.3,1969.2,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721147632,6.55764295,1970.2,1969.2,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721147828,0.00647363,1970.3,1969.2,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721147829,0.27007367,1970.3,1969.2,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721148128,0.73351217,1970.2,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721148328,0.26359083,1970.2,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721154835,0.28166464,1970.3,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721157139,0.00647363,1970.3,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721159138,0.28233031,1970.3,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721161238,0.00647363,1970.3,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721161438,0.28324492,1970.3,1969.3,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721166144,0.00647363,1970.3,1969.5,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721167951,0.27893948,1970.7,1969.5,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721168847,0.2833766,1970.7,1969.5,0.58191912]
["bitfinex-derivatives","ETHF0:USTF0",1771721173651,0.2833766,1970.7,1969.6,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721184658,0.00443712,1970.7,1969.8,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721184862,0.28310715,1970.7,1969.8,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721190163,0.00443712,1970.7,1969.8,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721192972,0.00443712,1970.7,1969.8,11.20211732]
["bitfinex-derivatives","ETHF0:USTF0",1771721193673,0.00443712,1970.7,1969.9,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721193874,0.27172559,1970.7,1969.9,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721198586,0.00443712,1970.7,1969.9,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721203084,0.25705019,1970.7,1969.9,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721204593,0.00443712,1970.7,1969.9,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721205593,0.24541586,1970.7,1969.9,0.60247748]
["bitfinex-derivatives","ETHF0:USTF0",1771721208091,0.23658062,1971.2,1970.1,0.57464067]
["bitfinex-derivatives","ETHF0:USTF0",1771721208394,0.23658062,1971.0,1970.1,0.57464067]
["bitfinex-derivatives","ETHF0:USTF0",1771721209097,0.24174118,1971.0,1970.1,0.57839032]
["bitfinex-derivatives","ETHF0:USTF0",1771721227212,0.21012979,1970.8,1970.1,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1771721243226,0.21012979,1970.8,1969.9,0.56013335]
["bitfinex-derivatives","ETHF0:USTF0",1771721244224,0.21012979,1970.8,1969.9,0.56506665]
["bitfinex-derivatives","ETHF0:USTF0",1771721244624,0.00516056,1971.0,1969.9,0.56506665]
["bitfinex-derivatives","ETHF0:USTF0",1771721244625,0.17696044,1970.6,1969.9,0.0049333]
["bitfinex-derivatives","ETHF0:USTF0",1771721247033,0.17620169,1970.4,1969.7,0.56013335]
["bitfinex-derivatives","ETHF0:USTF0",1771721247921,0.17620169,1970.4,1969.7,0.56536398]
["bitfinex-derivatives","ETHF0:USTF0",1771721253135,0.17620169,1970.4,1969.7,0.00523063]
["bitfinex-derivatives","ETHF0:USTF0",1771721254737,0.17203231,1970.2,1969.7,0.00523063]
["bitfinex-derivatives","ETHF0:USTF0",1771721254932,0.17203231,1970.2,1969.1,0.56013335]
["bitfinex-derivatives","ETHF0:USTF0",1771721255138,0.17202978,1970.0,1969.1,0.56013335]
["bitfinex-derivatives","ETHF0:USTF0",1771721255937,0.17202978,1970.0,1969.1,0.56648182]
["bitfinex-derivatives","ETHF0:USTF0",1771721257349,0.170078,1970.3,1969.1,0.56648182]
["bitfinex-derivatives","ETHF0:USTF0",1771721257646,0.170078,1970.1,1969.1,0.56648182]
["bitfinex-derivatives","ETHF0:USTF0",1771721277454,0.1963866,1970.2,1969.1,0.56648182]
["bitfinex-derivatives","ETHF0:USTF0",1771721277753,6.459,1970.3,1969.1,0.56648182]
["bitfinex-derivatives","ETHF0:USTF0",1771721278151,0.19638677,1970.4,1969.1,0.56648182]
["bitfinex-derivatives","ETHF0:USTF0",1771721280553,0.19638677,1970.4,1969.3,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721282851,0.00516056,1971.0,1969.1,0.00634847]
["bitfinex-derivatives","ETHF0:USTF0",1771721282852,0.21498078,1970.6,1969.5,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721283057,0.21497897,1970.9,1969.5,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721283254,0.68344882,1970.8,1969.5,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721283453,0.68344882,1970.8,1969.1,0.00634847]
["bitfinex-derivatives","ETHF0:USTF0",1771721283454,0.21497897,1970.8,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721307296,0.21576042,1970.6,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721314896,0.20607942,1970.9,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721315195,6.28596625,1970.8,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721315394,0.46902755,1970.7,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721318698,0.2060782,1970.8,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721332003,6.46416056,1971.0,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721332004,0.21982076,1970.6,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721339313,0.22162561,1970.9,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721339515,0.22162561,1970.7,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721352220,0.46942664,1970.6,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721352426,0.22364256,1970.5,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721354427,0.22361397,1970.9,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721354627,0.22361397,1970.7,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721354829,0.46946384,1970.6,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721355129,0.22361397,1970.7,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721356227,0.46948194,1970.6,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721356434,0.22179416,1970.5,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721358626,0.22175496,1970.3,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721365439,0.22304787,1970.7,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721365640,0.22304787,1970.5,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721366441,0.22304726,1970.3,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721368144,4.49660761,1970.9,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721368444,0.22292883,1970.5,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721378350,9.32381761,1970.8,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721378351,0.21657165,1970.3,1969.7,0.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1771721385154,0.21789332,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721386855,0.21986045,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721387055,0.21985994,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721387257,0.68868121,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721387556,0.21985994,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721389059,0.22303596,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721389258,6.53237198,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721389457,6.53237198,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721389658,0.46897261,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721389859,0.22303596,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721390157,6.75469802,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721390358,6.53166252,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721390559,0.2230355,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721390763,6.53109582,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721390962,0.2230355,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721391164,6.53112947,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721391365,0.2230355,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721391566,6.53064275,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721391865,0.2230355,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721392060,6.53064265,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721392264,0.2230355,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721394165,0.23081815,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721394361,0.46885703,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721394656,0.23081815,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721394856,0.46885828,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721395065,0.23081815,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721395364,6.53065061,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721395564,0.23081815,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721395860,6.53067193,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721396066,0.23081815,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721396263,0.23026638,1970.6,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721396563,0.46887705,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721396765,0.23096935,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721402971,0.23324519,1970.7,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721403170,6.7669692,1970.6,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721403370,0.70231013,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721403572,0.23324476,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721404469,0.23324437,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721408170,0.23665922,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721422780,0.21891672,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721422982,6.76595337,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721423187,0.46894403,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721423386,0.21891672,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721423589,0.46893427,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721423786,0.21891672,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721423985,6.54690028,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721424288,0.21891672,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721424489,6.54674094,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721424786,0.21891672,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721424987,6.76440114,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721425182,0.21766602,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721431090,0.21992452,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721431291,6.54975396,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721431489,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721431793,6.5503209,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721431994,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721432188,6.55033996,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721432490,0.46927548,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721432696,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721432991,6.55150174,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721433188,0.4692757,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721433392,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721433593,6.55307965,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721433793,0.46939489,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721433995,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721434197,6.55308084,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721434490,0.46939493,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721434693,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721434893,6.55458826,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721435094,0.46948181,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721435297,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721435497,6.55605407,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721435696,0.46958913,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721435997,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721436186,6.55610618,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721436391,0.46959286,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721436591,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721436891,6.55861345,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721437088,0.46977356,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721437295,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721437495,6.56013866,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721437688,6.56013866,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721437892,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721438091,6.56013524,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721438292,6.56013524,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721438594,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721438793,6.55986864,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721438990,6.55986864,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721439200,0.21992452,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721439401,6.55964623,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721439596,6.55964623,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721439797,0.22823765,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721440002,6.55969238,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721440299,0.22823765,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721440499,6.55966896,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721440691,0.22823765,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721440889,6.55966939,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721441098,0.22823765,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721441300,6.55966919,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721441502,0.22823765,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721441795,6.55958157,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721442100,0.4698298,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721442303,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721442496,0.46982531,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721442698,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721442899,0.46982521,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721443101,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721443298,0.46982519,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721443497,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721443699,0.46983183,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721443899,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721444205,0.46983177,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721444503,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721444700,0.46983315,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721444900,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721445102,0.46983319,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721445301,0.22830373,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721445502,0.46983663,1970.0,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721445705,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721445905,6.5457797,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721446105,6.5457797,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721446404,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721446704,6.54612026,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721446904,0.46985928,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721447204,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721447401,6.54576575,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721447697,0.46983208,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721447901,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721448102,6.54576917,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721448302,0.46983385,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721448501,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721448697,6.5449411,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721448901,0.46977431,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721449102,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721449302,6.54493888,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721449507,0.46977415,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721449701,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721449999,6.54472798,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721450200,0.46975893,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721450406,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721450706,6.54460021,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721451004,0.46974969,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721451205,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721451397,6.54450428,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721451597,0.46974959,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721451808,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721452007,6.54449709,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721452206,0.46974221,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721452407,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721452611,6.54458869,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721452812,0.46974866,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721453013,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721453212,6.5429626,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721453407,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721453609,6.54287318,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721453805,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721454104,6.54287363,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721454306,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721454505,6.54291957,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721454713,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721455013,6.54293079,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721455214,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721455514,6.5430195,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721455714,0.46962574,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721455916,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721456116,6.54295578,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721456315,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721456516,6.54296164,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721456721,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721456918,6.54287879,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721457118,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721457419,6.53505946,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721457620,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721457819,6.53627089,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721458019,0.22338733,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721458220,0.22603645,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721460020,0.22598218,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721460210,0.46919745,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721460411,4.24847027,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721460412,0.22598197,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721460617,6.76325073,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721460813,6.53726876,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721461021,0.46924114,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721461222,0.22598197,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721461420,6.5379147,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721461618,0.46926932,1970.1,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721461819,0.22598197,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721462013,0.46930271,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721462318,0.22598197,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721473127,0.21822214,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721473325,6.53427525,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721473523,0.21822214,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721473826,6.75227312,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721474018,0.21822215,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721475925,0.21862547,1970.2,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721485538,4.24847027,1970.6,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721485740,0.21878566,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721486037,0.68799609,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721486236,0.21878567,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721488441,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721488740,6.53630313,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721488937,0.46930206,1970.3,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721489136,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721489338,6.5371973,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721489635,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721489841,6.53715932,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721490037,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721490338,6.53715793,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721490540,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721490741,6.53697052,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721490943,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721491141,6.53697042,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721491343,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721491543,6.5375752,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721491737,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721491935,6.53763168,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721492135,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721492339,0.46922931,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721492540,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721492741,0.46916591,1970.4,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721492947,0.21874375,1970.5,1969.5,0.57483924]
["bitfinex-derivatives","ETHF0:USTF0",1771721493245,0.21874375,1970.5,1969.3,10.59963984]
["bitfinex-derivatives","ETHF0:USTF0",1771721493246,0.21595872,1970.8,1969.7,0.54923886]
["bitfinex-derivatives","ETHF0:USTF0",1771721497045,0.21516793,1970.9,1969.7,0.54923886]
["bitfinex-derivatives","ETHF0:USTF0",1771721504952,0.21516793,1970.9,1969.8,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771721505151,0.2233655,1971.0,1969.9,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721505851,0.00516056,1971.0,1969.9,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721506152,0.00516056,1971.0,1970.1,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721512460,0.21680434,1971.7,1970.3,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721512660,0.21680434,1971.5,1970.3,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721513358,0.2223245,1971.5,1970.3,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721524476,0.21069974,1971.3,1970.3,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721549093,0.18212358,1971.1,1970.3,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721552494,0.18239231,1970.9,1970.3,0.57309068]
["bitfinex-derivatives","ETHF0:USTF0",1771721552697,0.18239231,1970.9,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721568705,4.24847027,1971.3,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721568903,0.169025,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721573904,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721575106,0.46970991,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721575306,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721575508,0.46970799,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721575808,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721575998,0.46970832,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721576202,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721576404,0.46979626,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721576700,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721576898,0.46979626,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721577099,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721577409,0.46990319,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721577607,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721577905,0.46990324,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721578105,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721578307,0.47003348,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721578506,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721578808,0.47003601,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721579009,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721579210,0.47003611,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721579407,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721579609,0.47008274,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721579910,0.06118435,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721580210,4.24847027,1971.3,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721580211,0.54515982,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721580410,0.07507708,1971.0,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721582514,0.07473975,1971.1,1970.0,0.59244237]
["bitfinex-derivatives","ETHF0:USTF0",1771721582721,0.47026589,1971.0,1970.1,0.56781542]
["bitfinex-derivatives","ETHF0:USTF0",1771721583014,0.07473975,1971.1,1970.1,0.56781542]
["bitfinex-derivatives","ETHF0:USTF0",1771721585915,0.07057027,1970.9,1970.1,0.56781542]
["bitfinex-derivatives","ETHF0:USTF0",1771721591408,0.06291888,1970.7,1970.1,0.56781542]
["bitfinex-derivatives","ETHF0:USTF0",1771721601629,0.05881549,1971.1,1970.1,0.56781542]
["bitfinex-derivatives","ETHF0:USTF0",1771721601927,0.05881549,1970.9,1970.1,0.56781542]
["bitfinex-derivatives","ETHF0:USTF0",1771721604130,0.05881549,1970.9,1970.1,0.45997477]
["bitfinex-derivatives","ETHF0:USTF0",1771721604432,0.05881549,1970.9,1970.1,0.40605445]
["bitfinex-derivatives","ETHF0:USTF0",1771721605833,0.2151896,1970.7,1970.1,0.40605445]
["bitfinex-derivatives","ETHF0:USTF0",1771721607128,0.46921892,1970.6,1969.8,0.56375697]
["bitfinex-derivatives","ETHF0:USTF0",1771721607334,5.081,1971.2,1969.8,0.56375697]
["bitfinex-derivatives","ETHF0:USTF0",1771721607335,0.21499866,1970.5,1969.8,0.56375697]
["bitfinex-derivatives","ETHF0:USTF0",1771721619144,0.16107834,1970.5,1969.8,0.56375697]
["bitfinex-derivatives","ETHF0:USTF0",1771721619345,0.10714844,1970.5,1969.8,0.56375697]
["bitfinex-derivatives","ETHF0:USTF0",1771721626047,0.11427816,1970.3,1969.8,0.56375697]
["bitfinex-derivatives","ETHF0:USTF0",1771721628051,0.11427816,1970.3,1969.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771721628052,0.11427816,1970.3,1969.7,0.59362879]
["bitfinex-derivatives","ETHF0:USTF0",1771721628452,11.66643212,1970.8,1969.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771721628453,0.12063343,1970.1,1969.2,0.59362879]
["bitfinex-derivatives","ETHF0:USTF0",1771721628654,0.12419823,1970.1,1969.2,0.59362879]
["bitfinex-derivatives","ETHF0:USTF0",1771721633954,0.12419823,1970.1,1969.2,0.53969889]
["bitfinex-derivatives","ETHF0:USTF0",1771721641757,0.0035648,1970.1,1969.2,0.53969889]
["bitfinex-derivatives","ETHF0:USTF0",1771721647766,0.19935034,1970.5,1969.4,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721648362,0.19935729,1970.9,1969.4,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721648664,0.19935729,1970.7,1969.4,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721648863,0.66746556,1970.6,1969.4,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721649065,0.19909177,1970.6,1969.4,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721650262,0.20528911,1970.7,1969.4,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721651466,0.20528911,1970.7,1969.6,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721651962,0.00619738,1970.7,1969.6,0.56487595]
["bitfinex-derivatives","ETHF0:USTF0",1771721654266,0.00619738,1970.7,1969.8,0.55817483]
["bitfinex-derivatives","ETHF0:USTF0",1771721654971,0.19937788,1971.0,1969.8,0.55817483]
["bitfinex-derivatives","ETHF0:USTF0",1771721655873,0.20348198,1971.0,1969.8,0.55817483]
["bitfinex-derivatives","ETHF0:USTF0",1771721664772,0.20348198,1971.0,1970.0,0.55817483]
["bitfinex-derivatives","ETHF0:USTF0",1771721673185,0.0041041,1971.0,1970.0,0.55817483]
["bitfinex-derivatives","ETHF0:USTF0",1771721678779,0.0041041,1971.0,1970.2,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721690482,0.2190822,1971.0,1970.2,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721693692,0.0041041,1971.0,1970.2,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721695088,0.0041041,1971.0,1970.4,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721707299,0.22247268,1971.3,1970.4,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721707506,0.22156711,1971.5,1970.4,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721708408,0.22538368,1971.5,1970.4,0.56802479]
["bitfinex-derivatives","ETHF0:USTF0",1771721709802,0.22538368,1971.5,1970.6,0.56361416]
["bitfinex-derivatives","ETHF0:USTF0",1771721710008,0.00381657,1971.5,1970.6,0.56937889]
["bitfinex-derivatives","ETHF0:USTF0",1771721710509,0.00381657,1971.5,1970.8,0.56361416]
["bitfinex-derivatives","ETHF0:USTF0",1771721715909,0.21107294,1971.8,1970.8,0.56361416]
["bitfinex-derivatives","ETHF0:USTF0",1771721716710,0.21602873,1971.8,1970.8,0.56361416]
["bitfinex-derivatives","ETHF0:USTF0",1771721717007,0.00495579,1971.8,1970.8,0.56361416]
["bitfinex-derivatives","ETHF0:USTF0",1771721718208,0.00495579,1971.8,1971.0,0.57888353]
["bitfinex-derivatives","ETHF0:USTF0",1771721736530,0.21846842,1971.8,1971.0,0.57888353]
["bitfinex-derivatives","ETHF0:USTF0",1771721736932,0.00495579,1971.8,1971.0,0.57888353]
["bitfinex-derivatives","ETHF0:USTF0",1771721740232,0.21462956,1972.2,1971.0,0.57888353]
["bitfinex-derivatives","ETHF0:USTF0",1771721740430,0.21462956,1972.0,1971.0,0.57888353]
["bitfinex-derivatives","ETHF0:USTF0",1771721741434,0.22050798,1972.0,1971.0,0.57888353]
["bitfinex-derivatives","ETHF0:USTF0",1771721745235,0.22050798,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721747533,0.21894597,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721752433,0.22033812,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721760753,0.21709931,1971.7,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721785668,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721785970,0.46897752,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721786163,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721786364,0.4690387,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721786560,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721786761,0.4690387,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721786962,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721787167,0.4690389,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721787363,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721787563,0.46912524,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721787764,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721787967,0.46915917,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721788273,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721788573,0.46928276,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721788772,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721789073,0.46929233,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721789272,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721789573,0.46933254,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721789772,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721789972,0.46933416,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721790174,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721790476,0.46929667,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721790775,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721790971,0.46929825,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721791172,0.21125894,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721799679,0.2286809,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721799880,0.46935152,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721800181,0.22280248,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721804886,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721805087,0.4693791,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721805290,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721805488,0.4693788,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721805688,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721805890,0.46937882,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721806086,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721806288,0.46938012,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721806486,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721806686,0.46938017,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721806985,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721807181,0.46938017,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721807387,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721807588,0.46938345,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721807788,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721807989,0.46938345,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721808189,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721808389,0.46939118,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721808590,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721808792,0.46939117,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721808988,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721809189,0.46939117,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721809488,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721809689,0.46940219,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721809892,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721810090,0.46940219,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721810290,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721810490,0.46941856,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721810682,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721810884,0.46941856,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721811087,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721811294,0.46943898,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721811496,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721811695,0.46943339,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721811897,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721812096,0.46943765,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721812294,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721812589,0.46947054,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721812786,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721813094,0.46947067,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721813297,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721813491,0.46949596,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721813691,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721813995,0.46949598,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721814196,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721814398,0.46952956,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721814701,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721814997,0.46952941,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721815198,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721815396,0.46957416,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721815598,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721815789,0.46957426,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721815989,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721816191,0.46957421,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721816390,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721816698,0.46959657,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721816900,0.2295023,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721817194,0.22901575,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721817596,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721817597,0.22901575,1971.6,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721818500,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721818701,0.22901575,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721821203,0.22534988,1971.6,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721824100,0.22529164,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721824301,6.75515852,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721824495,0.22529164,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721827804,0.22563247,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721828004,0.46915508,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721828205,0.22563247,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721828405,0.46915346,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721828606,0.22563247,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721828806,0.69476997,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721829007,0.22561257,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721830804,0.23149098,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721831007,6.75321615,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721831209,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721843114,0.46924085,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721843412,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721843616,0.46924774,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721843915,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721844115,0.46924787,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721844317,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721844511,0.46927314,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721844713,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721844913,0.46927314,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721845111,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721845315,0.46929852,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721845617,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721845816,0.46930358,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721846016,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721846218,0.46930353,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721846420,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721846620,0.46933837,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721846820,0.22556634,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721847020,0.69523506,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721847319,0.2258954,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721853835,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721853836,0.22794908,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721854031,6.52255309,1971.9,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721854228,0.46938212,1971.8,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721865442,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721865644,0.58468027,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721867038,0.00587842,1972.0,1971.1,0.59993579]
["bitfinex-derivatives","ETHF0:USTF0",1771721867239,0.00587842,1972.0,1971.3,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721868038,0.57880185,1972.6,1971.3,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721868245,0.57880185,1972.4,1971.3,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721868942,0.58330132,1972.4,1971.3,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721870443,0.58330132,1972.4,1971.5,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721901371,0.60145172,1972.2,1971.5,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721917588,0.00449947,1972.4,1971.5,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1771721917799,0.00449947,1972.4,1971.7,0.57119706]
["bitfinex-derivatives","ETHF0:USTF0",1771721917988,0.55621662,1972.7,1971.9,0.56640518]
["bitfinex-derivatives","ETHF0:USTF0",1771721919094,0.56197807,1972.7,1971.9,0.56640518]
["bitfinex-derivatives","ETHF0:USTF0",1771721922083,0.00576145,1972.7,1971.9,0.56640518]
["bitfinex-derivatives","ETHF0:USTF0",1771721935301,0.00576145,1972.7,1972.1,0.56640518]
["bitfinex-derivatives","ETHF0:USTF0",1771721935502,0.00576145,1972.7,1972.1,0.57048078]
["bitfinex-derivatives","ETHF0:USTF0",1771721936900,0.56197807,1972.7,1972.1,0.57048078]
["bitfinex-derivatives","ETHF0:USTF0",1771721938001,0.56197807,1972.7,1972.1,0.0040756]
["bitfinex-derivatives","ETHF0:USTF0",1771721938204,0.56197807,1972.7,1972.1,0.57048078]
["bitfinex-derivatives","ETHF0:USTF0",1771721939099,0.56197807,1972.7,1972.1,0.0040756]
["bitfinex-derivatives","ETHF0:USTF0",1771721942108,0.56197807,1972.7,1972.1,0.57048078]
["bitfinex-derivatives","ETHF0:USTF0",1771721943302,0.00576145,1972.7,1972.1,0.57048078]
["bitfinex-derivatives","ETHF0:USTF0",1771721950814,4.24409497,1973.3,1972.1,0.57048078]
["bitfinex-derivatives","ETHF0:USTF0",1771721951011,0.5812612,1973.3,1972.3,0.54288819]
["bitfinex-derivatives","ETHF0:USTF0",1771721951716,0.5812612,1973.3,1972.5,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721951916,0.58735924,1973.3,1972.5,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721960422,0.58735924,1973.3,1972.3,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721963021,0.54789336,1973.1,1972.3,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721976535,0.54789336,1972.9,1972.3,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721976833,0.54789336,1973.2,1972.3,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721977132,0.54789336,1973.0,1972.3,0.5632967]
["bitfinex-derivatives","ETHF0:USTF0",1771721982240,0.54789336,1973.0,1972.4,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771721993853,0.54548397,1973.2,1972.4,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771721994053,1.00837473,1973.1,1972.4,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771721994250,0.54548397,1973.1,1972.4,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771721995751,0.54548397,1973.2,1972.4,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771721996056,0.55158201,1973.3,1972.7,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771721997354,0.00609804,1973.3,1972.7,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722000254,0.55158201,1973.3,1972.7,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722000848,0.00609804,1973.3,1972.7,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722001455,0.54548397,1973.5,1972.7,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722001759,0.54548397,1973.7,1972.8,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722001952,4.24899716,1973.9,1972.8,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722001953,0.54548397,1973.5,1972.8,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722002547,0.54976589,1973.5,1972.8,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722002955,0.54976589,1973.5,1972.6,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722002956,0.54548397,1973.3,1972.6,0.57642504]
["bitfinex-derivatives","ETHF0:USTF0",1771722032187,0.54548397,1973.3,1972.6,8.54804724]
["bitfinex-derivatives","ETHF0:USTF0",1771722032386,0.54548397,1973.3,1972.7,0.56792078]
["bitfinex-derivatives","ETHF0:USTF0",1771722036588,0.54316174,1973.4,1972.7,0.56792078]
["bitfinex-derivatives","ETHF0:USTF0",1771722041395,0.00428192,1973.5,1972.7,0.56792078]
["bitfinex-derivatives","ETHF0:USTF0",1771722041593,0.00428192,1973.5,1972.9,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722042298,0.59073537,1973.5,1972.9,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722043096,0.59073537,1973.5,1972.7,8.53346665]
["bitfinex-derivatives","ETHF0:USTF0",1771722043695,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722044496,0.58645345,1973.3,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722052704,0.58645345,1973.3,1972.7,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722066915,0.59073537,1973.5,1972.7,8.53346665]
["bitfinex-derivatives","ETHF0:USTF0",1771722067214,0.46673487,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722067415,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722067614,0.46673509,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722067816,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722068016,0.46673688,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722068217,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722068412,0.46673238,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722068606,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722068811,0.46673238,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722069012,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722069211,0.46673238,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722069411,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722069617,0.46672623,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722069816,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722070019,0.46672615,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722070221,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722070514,0.46672175,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722070715,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722070917,0.4667217,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722071109,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722071312,0.46673428,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722071515,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722071716,0.46672003,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722071920,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722072218,0.46671995,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722072418,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722072718,0.46678759,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722072919,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722073115,0.46678902,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722073314,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722073519,0.46678258,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722073714,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722074018,0.46678252,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722074317,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722074519,0.46677579,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722074719,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722074920,0.46677589,1973.4,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722075119,0.59073537,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722076713,0.00428192,1973.5,1972.8,0.56184445]
["bitfinex-derivatives","ETHF0:USTF0",1771722077120,0.00428192,1973.5,1972.9,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722077319,0.00428192,1973.5,1972.9,8.57356777]
["bitfinex-derivatives","ETHF0:USTF0",1771722077623,0.56472954,1973.8,1973.1,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722078013,0.56472954,1973.8,1973.1,8.57356777]
["bitfinex-derivatives","ETHF0:USTF0",1771722078322,0.56472954,1973.8,1973.2,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722078524,0.56933297,1973.8,1973.2,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722078723,0.00460343,1973.8,1973.2,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722079421,0.56933297,1973.8,1973.2,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722084617,0.00460343,1973.8,1973.2,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722086822,0.56933297,1973.8,1973.2,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722091425,0.56933297,1973.8,1972.8,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722096727,0.56933297,1973.8,1972.8,8.57356777]
["bitfinex-derivatives","ETHF0:USTF0",1771722096928,0.56933297,1973.8,1972.9,0.60194557]
["bitfinex-derivatives","ETHF0:USTF0",1771722101330,0.56933297,1973.8,1972.9,8.57356777]
["bitfinex-derivatives","ETHF0:USTF0",1771722101526,0.56933297,1973.8,1973.0,0.60264746]
["bitfinex-derivatives","ETHF0:USTF0",1771722103231,0.56933297,1973.8,1973.1,0.60264746]
["bitfinex-derivatives","ETHF0:USTF0",1771722111834,0.56933297,1973.8,1973.2,0.60264746]
["bitfinex-derivatives","ETHF0:USTF0",1771722113330,0.58256752,1974.4,1973.4,0.60264746]
["bitfinex-derivatives","ETHF0:USTF0",1771722113530,1.05226192,1974.3,1973.5,0.60264746]
["bitfinex-derivatives","ETHF0:USTF0",1771722113834,0.58256752,1974.3,1973.6,0.60264746]
["bitfinex-derivatives","ETHF0:USTF0",1771722114338,0.58913673,1974.3,1973.6,0.60760161]
["bitfinex-derivatives","ETHF0:USTF0",1771722115230,0.58913673,1974.3,1973.6,0.00495415]
["bitfinex-derivatives","ETHF0:USTF0",1771722115636,0.58913673,1974.3,1973.6,0.60760161]
["bitfinex-derivatives","ETHF0:USTF0",1771722124045,0.00656921,1974.3,1973.6,0.60760161]
["bitfinex-derivatives","ETHF0:USTF0",1771722125345,0.58913673,1974.3,1973.6,0.60760161]
["bitfinex-derivatives","ETHF0:USTF0",1771722126748,0.00656921,1974.3,1973.6,0.60760161]
["bitfinex-derivatives","ETHF0:USTF0",1771722127847,0.00656921,1974.3,1973.6,8.57922381]
["bitfinex-derivatives","ETHF0:USTF0",1771722128050,0.00656921,1974.3,1973.7,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722128443,0.58256752,1974.6,1973.7,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722128743,4.24001166,1975.2,1973.7,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722128952,0.58071113,1975.0,1973.7,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722129146,0.58071113,1974.8,1973.7,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722129544,0.58691436,1974.8,1973.8,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722133748,0.00620323,1974.8,1973.8,0.56849156]
["bitfinex-derivatives","ETHF0:USTF0",1771722134052,0.59114643,1974.8,1974.0,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722134955,0.5849432,1975.1,1974.1,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722135248,0.5849432,1975.6,1974.1,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722135554,0.5849432,1975.4,1974.1,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722135949,0.5849432,1975.4,1974.2,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722136155,0.58898781,1975.4,1974.2,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722137756,0.58898781,1975.4,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771722137953,0.58898781,1975.4,1974.4,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722138550,0.00404461,1975.4,1974.4,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722140555,0.00404461,1975.4,1974.6,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722140757,0.5849432,1975.7,1974.6,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722141857,0.59072009,1975.7,1974.6,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722147562,0.59072009,1975.7,1974.8,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722148757,0.00577689,1975.7,1974.8,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722148963,0.59072009,1975.7,1974.8,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722157871,0.00577689,1975.7,1974.8,0.58513144]
["bitfinex-derivatives","ETHF0:USTF0",1771722158369,0.00577689,1975.7,1975.0,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722158567,0.58148642,1975.7,1975.0,0.58636738]
["bitfinex-derivatives","ETHF0:USTF0",1771722163378,0.00577689,1975.7,1975.1,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722163572,0.32519738,1975.8,1975.2,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722163877,0.57570953,1976.4,1975.4,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722164571,0.58031627,1976.4,1975.4,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722165276,0.58031627,1976.4,1975.3,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722165277,0.57570953,1976.2,1975.3,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722169676,0.57570953,1976.2,1975.1,8.80652917]
["bitfinex-derivatives","ETHF0:USTF0",1771722169980,0.57570953,1976.0,1975.1,0.83490697]
["bitfinex-derivatives","ETHF0:USTF0",1771722170377,0.57570953,1976.0,1975.2,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722172675,0.57570953,1976.0,1975.1,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722172881,0.57570953,1975.8,1975.0,0.00470041]
["bitfinex-derivatives","ETHF0:USTF0",1771722174888,0.57570953,1975.6,1974.7,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722175184,0.57570953,1975.6,1974.6,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771722175185,0.57570953,1975.6,1974.6,0.83497697]
["bitfinex-derivatives","ETHF0:USTF0",1771722175583,0.57570953,1975.6,1974.6,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722175781,0.57570953,1975.4,1974.6,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722175986,0.57570953,1975.4,1974.6,0.58762114]
["bitfinex-derivatives","ETHF0:USTF0",1771722181985,0.57570953,1975.4,1974.6,0.00595417]
["bitfinex-derivatives","ETHF0:USTF0",1771722183292,0.57570953,1975.4,1974.6,0.58762114]
["bitfinex-derivatives","ETHF0:USTF0",1771722184792,0.57570953,1975.4,1974.6,0.00595417]
["bitfinex-derivatives","ETHF0:USTF0",1771722185588,0.57570953,1975.2,1974.2,0.58166697]
["bitfinex-derivatives","ETHF0:USTF0",1771722186596,0.57570953,1975.2,1974.2,0.58553052]
["bitfinex-derivatives","ETHF0:USTF0",1771722205404,0.58017047,1975.0,1974.2,0.58553052]
["bitfinex-derivatives","ETHF0:USTF0",1771722205606,0.58543509,1975.0,1974.2,0.58553052]
["bitfinex-derivatives","ETHF0:USTF0",1771722210514,0.47320002,1974.9,1974.2,0.00386355]
["bitfinex-derivatives","ETHF0:USTF0",1771722210810,1.0533737,1974.8,1974.2,0.00386355]
["bitfinex-derivatives","ETHF0:USTF0",1771722211016,0.58017047,1974.7,1973.9,0.58751492]
["bitfinex-derivatives","ETHF0:USTF0",1771722211917,0.58017047,1974.7,1973.9,0.59189233]
["bitfinex-derivatives","ETHF0:USTF0",1771722212319,0.58017047,1974.5,1973.9,0.59189233]
["bitfinex-derivatives","ETHF0:USTF0",1771722214821,0.58017047,1974.5,1973.9,0.00437741]
["bitfinex-derivatives","ETHF0:USTF0",1771722215009,0.58017047,1974.5,1973.9,0.59189233]
["bitfinex-derivatives","ETHF0:USTF0",1771722218021,0.56793216,1974.9,1973.9,0.59189233]
["bitfinex-derivatives","ETHF0:USTF0",1771722221418,0.56793216,1974.9,1974.1,0.55903894]
["bitfinex-derivatives","ETHF0:USTF0",1771722246444,0.56793216,1974.7,1974.1,0.55903894]
["bitfinex-derivatives","ETHF0:USTF0",1771722267364,0.56631901,1974.5,1974.1,0.55903894]
["bitfinex-derivatives","ETHF0:USTF0",1771722270360,0.56631901,1974.6,1974.1,0.55903894]
["bitfinex-derivatives","ETHF0:USTF0",1771722301685,0.58646197,1975.0,1974.3,0.58089562]
["bitfinex-derivatives","ETHF0:USTF0",1771722301984,0.00526462,1975.0,1974.3,0.58089562]
["bitfinex-derivatives","ETHF0:USTF0",1771722302186,0.58646197,1975.0,1974.3,0.58089562]
["bitfinex-derivatives","ETHF0:USTF0",1771722316893,0.58646197,1975.0,1974.5,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722317199,0.00526462,1975.0,1974.5,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722317991,0.55613015,1975.4,1974.5,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722319002,0.56073414,1975.4,1974.5,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722319395,0.56073414,1975.4,1974.6,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722324402,0.56073414,1975.4,1974.8,8.52403534]
["bitfinex-derivatives","ETHF0:USTF0",1771722324607,0.00460399,1975.4,1974.9,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722326814,0.56073414,1975.4,1974.9,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722336018,0.00460399,1975.4,1974.9,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722336414,0.55613015,1975.7,1974.9,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722337417,0.56070935,1975.7,1975.0,0.59237601]
["bitfinex-derivatives","ETHF0:USTF0",1771722339018,0.56070935,1975.7,1975.1,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722339217,0.59718633,1975.7,1975.1,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722339417,0.0045792,1975.7,1975.1,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722342326,0.59718633,1975.7,1975.1,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722346722,0.59718633,1975.7,1975.0,7.93165933]
["bitfinex-derivatives","ETHF0:USTF0",1771722347027,0.59718633,1975.7,1974.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771722347028,0.59718633,1975.7,1974.8,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722348430,0.59718633,1975.7,1974.8,8.5219939]
["bitfinex-derivatives","ETHF0:USTF0",1771722348826,0.59718633,1975.7,1974.8,7.93165933]
["bitfinex-derivatives","ETHF0:USTF0",1771722349022,0.59718633,1975.7,1974.7,8.7752939]
["bitfinex-derivatives","ETHF0:USTF0",1771722349622,0.59260713,1975.5,1974.6,8.5219939]
["bitfinex-derivatives","ETHF0:USTF0",1771722349827,0.59260713,1975.5,1974.6,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722360441,0.59260713,1975.6,1974.7,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722360939,0.59260713,1975.6,1974.8,0.59033457]
["bitfinex-derivatives","ETHF0:USTF0",1771722371240,0.59260713,1975.6,1974.9,0.57936771]
["bitfinex-derivatives","ETHF0:USTF0",1771722377659,0.59260713,1975.6,1975.0,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722380161,0.0045792,1975.7,1975.0,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722380356,0.58115368,1975.7,1975.0,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722382159,0.58115368,1975.7,1975.0,0.81170317]
["bitfinex-derivatives","ETHF0:USTF0",1771722382359,0.0045792,1975.7,1975.1,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722383664,0.57657448,1976.0,1975.1,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722384663,0.58184229,1976.0,1975.1,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722385365,0.58184229,1976.0,1975.3,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722385566,0.58184229,1976.0,1975.4,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722385966,0.57657448,1976.6,1975.8,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722386161,0.57657448,1976.6,1975.6,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722386965,0.58248211,1976.6,1975.6,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722389960,0.58248211,1976.6,1975.4,7.91389195]
["bitfinex-derivatives","ETHF0:USTF0",1771722390264,0.58248211,1976.6,1975.4,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722391169,0.58248211,1976.6,1975.6,0.55845317]
["bitfinex-derivatives","ETHF0:USTF0",1771722406080,0.58248211,1976.6,1975.7,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722409179,0.58248211,1976.6,1975.8,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722410577,0.58248211,1976.6,1975.7,7.91389195]
["bitfinex-derivatives","ETHF0:USTF0",1771722410781,0.58248211,1976.6,1975.6,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722411279,0.58248211,1976.6,1975.5,8.16709195]
["bitfinex-derivatives","ETHF0:USTF0",1771722411280,0.58248211,1976.6,1975.5,8.76352749]
["bitfinex-derivatives","ETHF0:USTF0",1771722411679,0.58248211,1976.6,1975.6,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722411882,0.58248211,1976.6,1975.7,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722415087,0.58248211,1976.6,1975.8,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722421783,0.58248211,1976.6,1975.9,0.59643554]
["bitfinex-derivatives","ETHF0:USTF0",1771722429904,0.58248211,1976.6,1976.0,0.56062144]
["bitfinex-derivatives","ETHF0:USTF0",1771722432014,0.58248211,1976.6,1975.9,7.91389195]
["bitfinex-derivatives","ETHF0:USTF0",1771722432214,0.58248211,1976.6,1975.9,8.4761131]
["bitfinex-derivatives","ETHF0:USTF0",1771722432716,0.58248211,1976.6,1976.0,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722440617,0.58248211,1976.6,1975.9,7.91389195]
["bitfinex-derivatives","ETHF0:USTF0",1771722440824,0.58248211,1976.6,1975.7,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722443319,0.59043108,1976.6,1975.9,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722444122,0.59043108,1976.6,1975.8,8.7292731]
["bitfinex-derivatives","ETHF0:USTF0",1771722444319,0.59043108,1976.6,1975.8,8.4761131]
["bitfinex-derivatives","ETHF0:USTF0",1771722444526,0.59043108,1976.6,1975.7,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722445022,0.59043108,1976.6,1975.8,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722446725,0.59043108,1976.6,1975.7,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722446927,0.58452345,1976.4,1975.7,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722450823,0.58452345,1976.4,1975.5,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722453832,0.00590763,1976.6,1975.7,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722453833,0.59043108,1976.6,1975.7,0.56222115]
["bitfinex-derivatives","ETHF0:USTF0",1771722458335,0.588915,1976.4,1975.5,0.5745879]
["bitfinex-derivatives","ETHF0:USTF0",1771722462437,0.588915,1976.4,1975.3,0.58053958]
["bitfinex-derivatives","ETHF0:USTF0",1771722462641,0.588915,1976.2,1975.3,0.58053958]
["bitfinex-derivatives","ETHF0:USTF0",1771722465135,0.588915,1976.0,1975.3,0.58053958]
["bitfinex-derivatives","ETHF0:USTF0",1771722466345,0.588915,1976.0,1975.0,0.8278379]
["bitfinex-derivatives","ETHF0:USTF0",1771722466540,0.588915,1975.8,1975.0,0.8278379]
["bitfinex-derivatives","ETHF0:USTF0",1771722466740,0.588915,1975.8,1975.0,0.5745879]
["bitfinex-derivatives","ETHF0:USTF0",1771722467438,0.588915,1975.8,1975.0,0.57976036]
["bitfinex-derivatives","ETHF0:USTF0",1771722467642,0.588915,1975.8,1975.0,0.00517246]
["bitfinex-derivatives","ETHF0:USTF0",1771722470948,0.588915,1975.8,1975.0,0.57976036]
["bitfinex-derivatives","ETHF0:USTF0",1771722471549,0.588915,1975.6,1974.4,0.5745879]
["bitfinex-derivatives","ETHF0:USTF0",1771722471843,0.588915,1975.4,1974.4,0.5745879]
["bitfinex-derivatives","ETHF0:USTF0",1771722472546,0.588915,1975.4,1974.4,0.57818755]
["bitfinex-derivatives","ETHF0:USTF0",1771722487664,0.588915,1975.2,1974.4,0.00359965]
["bitfinex-derivatives","ETHF0:USTF0",1771722487854,0.59333678,1975.2,1974.4,0.00359965]
["bitfinex-derivatives","ETHF0:USTF0",1771722489558,0.59333678,1975.2,1974.4,0.56230735]
["bitfinex-derivatives","ETHF0:USTF0",1771722492861,0.59118145,1975.0,1974.4,0.00359965]
["bitfinex-derivatives","ETHF0:USTF0",1771722493254,0.59560323,1975.2,1974.4,0.58466436]
["bitfinex-derivatives","ETHF0:USTF0",1771722493458,13.25682176,1976.3,1974.4,0.58466436]
["bitfinex-derivatives","ETHF0:USTF0",1771722493459,0.59118145,1975.8,1974.4,0.58466436]
["bitfinex-derivatives","ETHF0:USTF0",1771722493657,0.59118145,1975.6,1974.4,0.58466436]
["bitfinex-derivatives","ETHF0:USTF0",1771722493860,0.59118145,1975.6,1974.6,0.58106471]
["bitfinex-derivatives","ETHF0:USTF0",1771722494457,0.59487063,1975.6,1974.6,0.58106471]
["bitfinex-derivatives","ETHF0:USTF0",1771722500462,0.59118145,1975.4,1974.6,0.58106471]
["bitfinex-derivatives","ETHF0:USTF0",1771722507780,0.59118145,1975.4,1974.4,0.58466436]
["bitfinex-derivatives","ETHF0:USTF0",1771722507982,0.59118145,1975.2,1974.4,0.58466436]
["bitfinex-derivatives","ETHF0:USTF0",1771722508982,0.59118145,1975.0,1974.4,0.00359965]
["bitfinex-derivatives","ETHF0:USTF0",1771722509780,0.59118145,1975.0,1974.1,0.58106471]
["bitfinex-derivatives","ETHF0:USTF0",1771722510879,0.59118145,1975.0,1974.1,0.58687036]
["bitfinex-derivatives","ETHF0:USTF0",1771722526782,0.59118145,1975.0,1974.2,0.55935756]
["bitfinex-derivatives","ETHF0:USTF0",1771722534390,0.59118145,1975.0,1974.3,0.55935756]
["bitfinex-derivatives","ETHF0:USTF0",1771722543292,0.59118145,1975.0,1974.4,0.55935756]
["bitfinex-derivatives","ETHF0:USTF0",1771722544394,0.55520435,1974.8,1974.4,0.55935756]
["bitfinex-derivatives","ETHF0:USTF0",1771722556604,0.55520435,1974.8,1974.2,8.48461397]
["bitfinex-derivatives","ETHF0:USTF0",1771722557296,0.55520435,1974.8,1974.2,0.57072202]
["bitfinex-derivatives","ETHF0:USTF0",1771722557506,0.55520435,1974.8,1974.3,0.57072202]
["bitfinex-derivatives","ETHF0:USTF0",1771722568208,0.55520435,1974.8,1974.1,8.49041962]
["bitfinex-derivatives","ETHF0:USTF0",1771722568512,0.5901844,1974.6,1974.1,0.00580565]
["bitfinex-derivatives","ETHF0:USTF0",1771722574514,0.5901844,1975.0,1974.1,0.57652767]
["bitfinex-derivatives","ETHF0:USTF0",1771722574714,0.5901844,1974.8,1974.1,0.57652767]
["bitfinex-derivatives","ETHF0:USTF0",1771722579522,0.55155233,1974.9,1974.1,0.57652767]
["bitfinex-derivatives","ETHF0:USTF0",1771722583025,0.55155233,1974.9,1974.2,0.59634454]
["bitfinex-derivatives","ETHF0:USTF0",1771722589637,0.55155233,1974.9,1974.3,0.59634454]
["bitfinex-derivatives","ETHF0:USTF0",1771722605348,0.55155233,1974.9,1974.3,8.51023649]
["bitfinex-derivatives","ETHF0:USTF0",1771722606648,0.55155233,1974.9,1974.4,0.59634454]
["bitfinex-derivatives","ETHF0:USTF0",1771722612554,0.55155233,1974.9,1974.2,7.91389195]
["bitfinex-derivatives","ETHF0:USTF0",1771722612752,0.55155233,1974.9,1974.1,0.60057503]
["bitfinex-derivatives","ETHF0:USTF0",1771722612753,0.56839762,1974.7,1974.1,7.9196976]
["bitfinex-derivatives","ETHF0:USTF0",1771722614053,0.56839762,1974.7,1974.1,0.00580565]
["bitfinex-derivatives","ETHF0:USTF0",1771722616652,0.56839762,1974.7,1973.9,7.91389195]
["bitfinex-derivatives","ETHF0:USTF0",1771722616853,0.56839762,1974.5,1973.8,8.50866133]
["bitfinex-derivatives","ETHF0:USTF0",1771722617249,0.56839762,1974.5,1973.9,0.59476938]
["bitfinex-derivatives","ETHF0:USTF0",1771722617757,0.56839762,1974.5,1973.9,0.5991659]
["bitfinex-derivatives","ETHF0:USTF0",1771722618156,0.56839762,1974.5,1973.2,13.48116159]
["bitfinex-derivatives","ETHF0:USTF0",1771722618349,4.25314226,1975.1,1973.5,0.29134166]
["bitfinex-derivatives","ETHF0:USTF0",1771722618350,0.56839762,1974.3,1973.5,0.29134166]
["bitfinex-derivatives","ETHF0:USTF0",1771722618551,0.56839762,1974.2,1973.5,0.29134166]
["bitfinex-derivatives","ETHF0:USTF0",1771722619254,0.57355213,1974.2,1973.5,0.2974424]
["bitfinex-derivatives","ETHF0:USTF0",1771722624958,0.56839762,1974.9,1973.5,0.2974424]
["bitfinex-derivatives","ETHF0:USTF0",1771722625863,0.57221238,1974.9,1973.5,0.2974424]
["bitfinex-derivatives","ETHF0:USTF0",1771722636874,0.56839762,1974.7,1973.5,0.2974424]
["bitfinex-derivatives","ETHF0:USTF0",1771722638175,0.56839762,1974.7,1973.7,0.27115273]
["bitfinex-derivatives","ETHF0:USTF0",1771722639175,0.56839762,1974.7,1973.6,0.2826022]
["bitfinex-derivatives","ETHF0:USTF0",1771722643582,0.58592284,1974.5,1973.6,0.2826022]
["bitfinex-derivatives","ETHF0:USTF0",1771722663688,0.58592284,1974.3,1973.6,0.2826022]
["bitfinex-derivatives","ETHF0:USTF0",1771722664792,0.58592284,1974.3,1973.5,0.00610074]
["bitfinex-derivatives","ETHF0:USTF0",1771722666500,0.58592284,1974.3,1973.5,0.26576185]
["bitfinex-derivatives","ETHF0:USTF0",1771722674811,0.56225854,1974.7,1973.5,0.26576185]
["bitfinex-derivatives","ETHF0:USTF0",1771722675004,0.56225854,1974.5,1973.6,0.27024802]
["bitfinex-derivatives","ETHF0:USTF0",1771722680311,0.56225854,1974.5,1973.7,0.17757151]
["bitfinex-derivatives","ETHF0:USTF0",1771722681014,0.00381476,1974.9,1973.8,0.17757151]
["bitfinex-derivatives","ETHF0:USTF0",1771722681015,0.56225854,1974.8,1973.8,0.17757151]
["bitfinex-derivatives","ETHF0:USTF0",1771722685012,0.56225854,1974.8,1974.0,0.1513837]
["bitfinex-derivatives","ETHF0:USTF0",1771722692816,0.56225854,1974.8,1973.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771722696518,0.56225854,1974.8,1973.9,0.40283331]
["bitfinex-derivatives","ETHF0:USTF0",1771722702624,0.56225854,1974.8,1974.0,0.15623153]
["bitfinex-derivatives","ETHF0:USTF0",1771722707328,0.56225854,1974.8,1974.0,8.06599705]
["bitfinex-derivatives","ETHF0:USTF0",1771722716936,0.56225854,1974.8,1974.1,0.16179139]
["bitfinex-derivatives","ETHF0:USTF0",1771722722037,0.56225854,1974.8,1974.0,8.0720431]
["bitfinex-derivatives","ETHF0:USTF0",1771722726950,0.56225854,1974.8,1974.1,0.16014197]
["bitfinex-derivatives","ETHF0:USTF0",1771722733452,0.56225854,1974.8,1974.1,8.06990749]
["bitfinex-derivatives","ETHF0:USTF0",1771722733647,0.56225854,1974.8,1974.1,0.16014197]
["bitfinex-derivatives","ETHF0:USTF0",1771722734755,0.56225854,1974.8,1974.1,8.06990749]
["bitfinex-derivatives","ETHF0:USTF0",1771722734948,0.56225854,1974.8,1974.1,0.16014197]
["bitfinex-derivatives","ETHF0:USTF0",1771722735353,0.56225854,1974.8,1974.1,8.06990749]
["bitfinex-derivatives","ETHF0:USTF0",1771722746266,0.56225854,1974.8,1974.2,0.15806691]
["bitfinex-derivatives","ETHF0:USTF0",1771722755371,0.56225854,1974.8,1974.0,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722755566,0.58304165,1974.6,1974.0,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722755765,0.58304165,1974.6,1973.9,8.32305591]
["bitfinex-derivatives","ETHF0:USTF0",1771722756372,0.58304165,1974.6,1973.9,0.41329039]
["bitfinex-derivatives","ETHF0:USTF0",1771722757474,0.58304165,1974.6,1974.0,0.16314851]
["bitfinex-derivatives","ETHF0:USTF0",1771722764581,0.58304165,1974.6,1973.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771722765981,0.58304165,1974.6,1973.9,0.41723597]
["bitfinex-derivatives","ETHF0:USTF0",1771722766984,0.58304165,1974.6,1973.8,8.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1771722767179,0.54394671,1974.4,1973.6,8.07685838]
["bitfinex-derivatives","ETHF0:USTF0",1771722767878,0.54394671,1974.4,1973.6,0.16709286]
["bitfinex-derivatives","ETHF0:USTF0",1771722769185,0.54394671,1974.4,1973.5,0.17355766]
["bitfinex-derivatives","ETHF0:USTF0",1771722780292,0.54394671,1974.4,1973.5,0.00610074]
["bitfinex-derivatives","ETHF0:USTF0",1771722780491,4.50162114,1974.8,1973.5,0.00610074]
["bitfinex-derivatives","ETHF0:USTF0",1771722780492,0.54394671,1974.2,1973.5,0.00610074]
["bitfinex-derivatives","ETHF0:USTF0",1771722781394,0.54394671,1974.2,1973.5,0.1628219]
["bitfinex-derivatives","ETHF0:USTF0",1771722785799,0.54394671,1974.2,1973.5,0.00610074]
["bitfinex-derivatives","ETHF0:USTF0",1771722788005,0.54394671,1974.2,1973.5,0.15489447]
["bitfinex-derivatives","ETHF0:USTF0",1771722794506,0.54394671,1974.2,1973.5,0.00610074]
["bitfinex-derivatives","ETHF0:USTF0",1771722797104,0.55351348,1974.0,1973.2,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722798107,0.55351348,1974.0,1973.2,7.91575795]
["bitfinex-derivatives","ETHF0:USTF0",1771722798608,0.55351348,1974.0,1973.2,0.00599243]
["bitfinex-derivatives","ETHF0:USTF0",1771722801910,0.55351348,1973.8,1973.2,0.00599243]
["bitfinex-derivatives","ETHF0:USTF0",1771722802311,0.55351348,1973.8,1973.2,0.17551325]
["bitfinex-derivatives","ETHF0:USTF0",1771722807007,0.55351348,1973.8,1973.2,0.00599243]
["bitfinex-derivatives","ETHF0:USTF0",1771722810012,0.55351348,1973.8,1973.1,0.18509543]
["bitfinex-derivatives","ETHF0:USTF0",1771722810915,0.55351348,1973.8,1973.1,0.19100547]
["bitfinex-derivatives","ETHF0:USTF0",1771722813617,0.55351348,1973.8,1973.2,0.18335266]
["bitfinex-derivatives","ETHF0:USTF0",1771722814817,0.55351348,1974.8,1973.5,0.18335266]
["bitfinex-derivatives","ETHF0:USTF0",1771722815112,0.55351348,1974.6,1973.5,0.18335266]
["bitfinex-derivatives","ETHF0:USTF0",1771722824722,0.55351348,1974.6,1973.6,0.18375447]
["bitfinex-derivatives","ETHF0:USTF0",1771722840932,0.55351348,1974.6,1973.6,8.09351999]
["bitfinex-derivatives","ETHF0:USTF0",1771722841133,0.55351348,1974.6,1973.7,0.17402804]
["bitfinex-derivatives","ETHF0:USTF0",1771722843335,0.55351348,1974.6,1973.7,8.08379356]
["bitfinex-derivatives","ETHF0:USTF0",1771722844736,0.59016158,1974.4,1973.7,8.08379356]
["bitfinex-derivatives","ETHF0:USTF0",1771722850939,0.59016158,1974.4,1973.8,0.17343325]
["bitfinex-derivatives","ETHF0:USTF0",1771722856936,0.59016158,1974.4,1973.7,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722857135,0.46625375,1974.3,1973.6,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722857334,14.32876607,1974.9,1973.4,0.17002167]
["bitfinex-derivatives","ETHF0:USTF0",1771722857335,0.60034761,1974.2,1973.5,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722857735,0.60034761,1974.2,1973.5,8.07980931]
["bitfinex-derivatives","ETHF0:USTF0",1771722862447,0.60034761,1974.2,1973.6,0.16732007]
["bitfinex-derivatives","ETHF0:USTF0",1771722862950,0.60034761,1974.2,1973.4,8.07708559]
["bitfinex-derivatives","ETHF0:USTF0",1771722864152,0.60034761,1974.2,1973.5,0.16449087]
["bitfinex-derivatives","ETHF0:USTF0",1771722886165,0.60034761,1974.2,1973.5,8.07425639]
["bitfinex-derivatives","ETHF0:USTF0",1771722887563,0.60034761,1974.2,1973.6,0.16839408]
["bitfinex-derivatives","ETHF0:USTF0",1771722895767,0.60034761,1974.2,1973.5,8.07884766]
["bitfinex-derivatives","ETHF0:USTF0",1771722898368,0.60034761,1974.2,1973.4,8.07665685]
["bitfinex-derivatives","ETHF0:USTF0",1771722899473,0.60034761,1974.2,1973.5,0.16735505]
["bitfinex-derivatives","ETHF0:USTF0",1771722903677,0.60034761,1974.2,1973.5,0.17095977]
["bitfinex-derivatives","ETHF0:USTF0",1771722907878,0.60034761,1974.2,1973.5,8.08072529]
["bitfinex-derivatives","ETHF0:USTF0",1771722908585,0.60034761,1974.2,1973.6,0.17953706]
["bitfinex-derivatives","ETHF0:USTF0",1771722913993,0.60034761,1974.2,1973.7,0.18178693]
["bitfinex-derivatives","ETHF0:USTF0",1771722915489,6.36967737,1974.8,1973.8,0.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1771722915490,0.56264855,1974.6,1973.8,0.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1771722915794,0.56264855,1974.4,1973.8,0.1857446]
["bitfinex-derivatives","ETHF0:USTF0",1771722917191,0.56264855,1974.4,1973.7,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722917496,0.56264855,1974.4,1973.6,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722917695,0.56264855,1974.4,1973.6,8.09872759]
["bitfinex-derivatives","ETHF0:USTF0",1771722917994,0.56264855,1974.4,1973.7,0.18896207]
["bitfinex-derivatives","ETHF0:USTF0",1771722922001,0.56264855,1974.4,1973.8,0.1850033]
["bitfinex-derivatives","ETHF0:USTF0",1771722922604,0.56264855,1974.4,1973.7,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722922896,0.56264855,1974.4,1973.6,8.09476882]
["bitfinex-derivatives","ETHF0:USTF0",1771722923400,0.56264855,1974.4,1973.7,0.18674585]
["bitfinex-derivatives","ETHF0:USTF0",1771722925601,0.56264855,1974.4,1973.6,8.09607451]
["bitfinex-derivatives","ETHF0:USTF0",1771722925791,0.56264855,1974.4,1973.5,8.09607451]
["bitfinex-derivatives","ETHF0:USTF0",1771722925997,0.56264855,1974.4,1973.6,0.18630899]
["bitfinex-derivatives","ETHF0:USTF0",1771722928111,0.56264855,1974.4,1973.5,8.095384]
["bitfinex-derivatives","ETHF0:USTF0",1771722928409,0.56264855,1974.4,1973.5,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722928810,0.56264855,1974.2,1973.5,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722930711,0.56264855,1974.0,1973.2,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722930905,0.56264855,1974.0,1973.2,8.1007332]
["bitfinex-derivatives","ETHF0:USTF0",1771722931107,0.56264855,1973.8,1973.2,0.19096768]
["bitfinex-derivatives","ETHF0:USTF0",1771722933606,0.56264855,1973.8,1973.1,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1771722935715,0.56264855,1973.8,1973.1,0.20277943]
["bitfinex-derivatives","ETHF0:USTF0",1771722939819,0.56264855,1973.8,1973.1,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1771722951728,0.56264855,1973.8,1973.1,0.2031981]
["bitfinex-derivatives","ETHF0:USTF0",1771722962340,0.59819795,1973.6,1973.1,0.00591004]
["bitfinex-derivatives","ETHF0:USTF0",1771722965638,0.59819795,1973.6,1972.8,7.90976552]
["bitfinex-derivatives","ETHF0:USTF0",1771722965837,0.59819795,1973.4,1972.7,8.10569574]
["bitfinex-derivatives","ETHF0:USTF0",1771722966644,0.60366413,1973.4,1972.7,8.11131231]
["bitfinex-derivatives","ETHF0:USTF0",1771722968836,0.60366413,1973.4,1972.7,7.31204242]
["bitfinex-derivatives","ETHF0:USTF0",1771722969039,6.38953256,1973.3,1972.4,0.60333967]
["bitfinex-derivatives","ETHF0:USTF0",1771722969245,6.38953256,1973.2,1972.4,0.60333967]
["bitfinex-derivatives","ETHF0:USTF0",1771722969542,0.00546618,1973.4,1972.4,0.60333967]
["bitfinex-derivatives","ETHF0:USTF0",1771722969743,6.40958165,1973.3,1972.4,0.60333967]
["bitfinex-derivatives","ETHF0:USTF0",1771722969940,0.46542772,1973.2,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722970144,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722970443,6.42735788,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722970640,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722970842,6.42724332,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722971140,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722971341,0.46498203,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722971539,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722971840,0.46498203,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722972035,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722972244,0.46498203,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722972440,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722972640,0.4648318,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722972840,0.00546618,1973.4,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722973045,0.4648318,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722973246,0.000991,1973.3,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722990662,6.71243,1973.8,1972.4,0.60835573]
["bitfinex-derivatives","ETHF0:USTF0",1771722990663,4.2400768,1973.8,1972.5,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771722990960,0.00134421,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722991758,0.00569219,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722991960,0.00612613,1973.8,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722998459,0.46496849,1973.7,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722998658,0.00434798,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722998862,6.42184077,1973.8,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722999059,0.46498782,1973.7,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722999259,0.00434798,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722999561,6.42143158,1973.8,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722999762,0.00434798,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722999763,0.464964,1973.7,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771722999956,0.00434798,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771723000154,6.42143089,1973.8,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771723000457,0.46496383,1973.7,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771723000657,0.00434798,1973.9,1972.6,0.59996334]
["bitfinex-derivatives","ETHF0:USTF0",1771723000857,6.42121815,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723001162,6.42121815,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723001463,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723001656,6.42106953,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723001856,6.42106953,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723002063,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723002259,6.42106735,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723002460,6.42106735,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723002759,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723002961,6.4210128,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723003163,6.4210128,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723003460,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723003660,6.41695673,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723003865,6.41695673,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723004164,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723004365,6.41708609,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723004565,6.41708609,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723004764,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723004964,6.41708586,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723005163,6.41708586,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723005360,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723005562,6.41731845,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723005758,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723005759,0.46495803,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723005958,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723006162,6.41726222,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723006367,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723006668,6.4173626,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723006963,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723007163,6.4173626,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723007364,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723007564,6.41749143,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723007763,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723007971,6.41749143,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723008174,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723008474,6.41768594,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723008769,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723008968,6.41768594,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723009169,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723009360,6.41796908,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723009561,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723009771,6.41796969,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723010071,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723010271,6.41799525,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723010471,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723010670,6.41833396,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723010872,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723011074,6.41833458,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723011373,0.46503795,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723011574,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723011874,6.41879675,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723012074,0.46507122,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723012372,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723012574,6.41936346,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723012874,0.46511205,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723013073,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723013271,6.41940481,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723013471,0.46515998,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723013672,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723013972,6.42002808,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723014171,0.46515993,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723014369,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723014567,6.42099962,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723014775,0.4652301,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723014977,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723015278,6.42099962,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723015577,0.4652301,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723015774,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723016076,6.42211733,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723016272,6.42211733,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723016472,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723016771,6.4234639,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723016968,6.4234639,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723017171,0.46552616,1973.6,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723017377,0.00434798,1973.9,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723017676,6.42510237,1973.8,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723017875,6.42510237,1973.7,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723018175,0.46552613,1973.6,1972.7,0.60807611]
["bitfinex-derivatives","ETHF0:USTF0",1771723018373,4.25517378,1973.9,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723018573,6.42712517,1973.8,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723018771,6.42712517,1973.7,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723018971,4.25517378,1973.9,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723018972,0.4656721,1973.6,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723019171,4.25517378,1973.9,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723019374,6.42986003,1973.8,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723019575,6.42986003,1973.7,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723019768,0.46586923,1973.6,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723019967,4.25517378,1973.9,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723020177,6.42986294,1973.8,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723020379,6.42986294,1973.7,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723020676,6.42986294,1973.6,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723020877,0.46586925,1973.5,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723021078,4.25517378,1973.9,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723021378,6.43470003,1973.8,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723021579,6.43470003,1973.7,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723021774,6.43470003,1973.6,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723021979,0.46623058,1973.5,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723022175,4.25517378,1973.9,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723022479,6.43511076,1973.8,1972.8,0.60632777]
["bitfinex-derivatives","ETHF0:USTF0",1771723022680,4.25517378,1973.9,1972.7,7.93366228]
["bitfinex-derivatives","ETHF0:USTF0",1771723022681,0.00434798,1973.9,1973.0,0.60577831]
["bitfinex-derivatives","ETHF0:USTF0",1771723032689,0.00434798,1973.9,1973.0,8.53944059]
["bitfinex-derivatives","ETHF0:USTF0",1771723032891,0.00434798,1973.9,1973.1,0.60693214]
["bitfinex-derivatives","ETHF0:USTF0",1771723051305,0.00434798,1973.9,1973.2,0.61009072]
["bitfinex-derivatives","ETHF0:USTF0",1771723060514,18.55955046,1976.0,1973.2,8.543753]
["bitfinex-derivatives","ETHF0:USTF0",1771723060515,4.2508258,1974.5,1973.2,8.543753]
["bitfinex-derivatives","ETHF0:USTF0",1771723060711,0.46627782,1974.4,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723061011,6.39770625,1974.3,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723061310,6.39770625,1974.2,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723061517,0.46627782,1974.1,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723061714,0.00464407,1974.2,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723061909,0.46617435,1974.1,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723062109,0.00464407,1974.2,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723062310,0.46611182,1974.1,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723062511,0.00464407,1974.2,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723062713,0.46611182,1974.1,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723062912,0.00464407,1974.2,1973.3,0.61098038]
["bitfinex-derivatives","ETHF0:USTF0",1771723068711,15.36099162,1975.0,1972.8,10.57573358]
["bitfinex-derivatives","ETHF0:USTF0",1771723068712,1.90411633,1975.2,1973.8,6.23412]
["bitfinex-derivatives","ETHF0:USTF0",1771723069009,0.60325019,1975.6,1973.7,6.23444]
["bitfinex-derivatives","ETHF0:USTF0",1771723069010,0.60325019,1975.6,1974.9,6.35260334]
["bitfinex-derivatives","ETHF0:USTF0",1771723069215,0.60250902,1976.3,1975.1,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723069407,0.60250902,1976.3,1975.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1771723069715,0.60767308,1976.3,1975.3,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723069915,0.60250902,1976.1,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723070311,4.45257486,1976.0,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723070512,0.60250902,1976.0,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723070914,4.45257486,1976.0,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723073018,0.60060794,1975.9,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723077229,0.59969857,1975.8,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723077731,0.59969857,1976.2,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723077932,0.59969857,1975.8,1975.4,0.00148235]
["bitfinex-derivatives","ETHF0:USTF0",1771723078433,0.56482222,1976.7,1975.7,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771723078630,0.56482222,1976.7,1975.9,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723078830,0.56482222,1977.5,1976.3,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723079030,0.56482222,1977.5,1976.5,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723079535,0.56482222,1977.3,1976.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771723079735,0.56482222,1977.3,1976.6,6.64007131]
["bitfinex-derivatives","ETHF0:USTF0",1771723079924,0.56482222,1977.3,1976.7,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723080130,0.56482222,1977.1,1976.7,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723080931,0.56482222,1977.1,1976.8,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723081124,0.56482222,1976.9,1976.6,0.00407131]
["bitfinex-derivatives","ETHF0:USTF0",1771723081731,0.56482222,1976.6,1976.3,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723081927,0.56482222,1976.6,1976.3,7.21012153]
["bitfinex-derivatives","ETHF0:USTF0",1771723082735,0.56482222,1976.6,1976.3,7.21507177]
["bitfinex-derivatives","ETHF0:USTF0",1771723083532,0.00598025,1977.5,1976.4,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723084436,0.00598025,1977.5,1976.6,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723084736,0.00598025,1977.5,1976.8,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723084935,0.00598025,1977.5,1977.0,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723085430,0.56482222,1978.1,1977.0,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723085632,0.56482222,1978.1,1976.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1771723085633,0.56482222,1979.0,1977.4,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723085833,0.25271,1979.4,1977.5,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723085834,0.56482222,1978.9,1977.5,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723086140,0.56482222,1978.9,1977.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1771723086335,0.56482222,1978.3,1977.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1771723086525,0.56942487,1978.3,1977.4,7.20812153]
["bitfinex-derivatives","ETHF0:USTF0",1771723086832,3.85006584,1977.9,1977.4,7.20812153]
["bitfinex-derivatives","ETHF0:USTF0",1771723087033,0.56482222,1977.8,1977.4,7.20812153]
["bitfinex-derivatives","ETHF0:USTF0",1771723087425,3.85006584,1977.6,1977.4,7.20812153]
["bitfinex-derivatives","ETHF0:USTF0",1771723087626,0.56482222,1977.6,1977.0,0.57512153]
["bitfinex-derivatives","ETHF0:USTF0",1771723087933,0.56482222,1977.6,1977.1,7.19869673]
["bitfinex-derivatives","ETHF0:USTF0",1771723088133,0.5711643,1978.2,1977.2,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723088635,0.00460265,1978.3,1977.2,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723088636,0.5711643,1978.1,1977.2,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723089125,0.00460265,1978.3,1977.4,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723089331,0.57576695,1978.3,1977.6,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723089734,0.5711643,1978.1,1977.6,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723090234,3.85006584,1978.0,1977.6,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723090530,0.5711643,1978.0,1977.6,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723090730,0.5711643,1978.0,1977.7,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723090731,3.85006584,1977.9,1977.7,0.56669673]
["bitfinex-derivatives","ETHF0:USTF0",1771723090936,0.5711643,1978.0,1977.7,0.57121607]
["bitfinex-derivatives","ETHF0:USTF0",1771723091134,3.85006584,1977.8,1977.7,0.57121607]
["bitfinex-derivatives","ETHF0:USTF0",1771723091436,0.5711643,1978.2,1977.7,0.57121607]
["bitfinex-derivatives","ETHF0:USTF0",1771723091634,2.90320262,1978.0,1977.7,6.63451934]
["bitfinex-derivatives","ETHF0:USTF0",1771723091835,0.59667916,1977.9,1977.5,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1771723092335,2.90320262,1977.8,1977.5,7.2022899]
["bitfinex-derivatives","ETHF0:USTF0",1771723092537,0.00460265,1978.3,1977.6,0.57227946]
["bitfinex-derivatives","ETHF0:USTF0",1771723092732,1.77229581,1978.3,1977.6,0.57227946]
["bitfinex-derivatives","ETHF0:USTF0",1771723092929,0.60710843,1978.3,1977.6,0.5764111]
["bitfinex-derivatives","ETHF0:USTF0",1771723093236,2.37019894,1978.2,1977.6,0.5764111]
["bitfinex-derivatives","ETHF0:USTF0",1771723093437,0.60344185,1978.1,1977.6,0.5764111]
["bitfinex-derivatives","ETHF0:USTF0",1771723093734,0.60344185,1978.0,1977.6,0.5764111]
["bitfinex-derivatives","ETHF0:USTF0",1771723093936,0.60344185,1978.0,1977.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1771723094133,2.37113501,1977.8,1977.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1771723094328,0.60344185,1978.2,1977.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1771723094726,2.37113501,1977.9,1977.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1771723094926,0.60344185,1977.9,1977.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1771723095128,1.76769316,1977.7,1977.5,6.64497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723095330,0.60344185,1977.9,1977.5,6.64497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723095726,0.59667916,1977.8,1977.5,6.64497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723096040,0.59667916,1978.2,1977.5,6.64497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723096238,0.59667916,1977.9,1977.6,0.01497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723096637,2.36437232,1977.9,1977.6,0.01497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723096833,0.59667916,1977.9,1977.5,6.64855413]
["bitfinex-derivatives","ETHF0:USTF0",1771723097039,0.59667916,1977.9,1977.6,0.01497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723097333,0.17688763,1977.7,1977.6,0.01497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723097538,0.46576078,1977.9,1977.6,0.01497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723099232,1.06243994,1977.9,1977.6,0.01497491]
["bitfinex-derivatives","ETHF0:USTF0",1771723100636,0.60128181,1978.3,1977.8,0.02470052]
["bitfinex-derivatives","ETHF0:USTF0",1771723100835,0.00460265,1978.3,1977.8,0.02470052]
["bitfinex-derivatives","ETHF0:USTF0",1771723102644,0.59667916,1978.6,1977.8,0.02470052]
["bitfinex-derivatives","ETHF0:USTF0",1771723103643,0.60131497,1978.6,1977.8,0.02470052]
["bitfinex-derivatives","ETHF0:USTF0",1771723104845,0.60131497,1978.6,1978.1,0.02635921]
["bitfinex-derivatives","ETHF0:USTF0",1771723105341,0.60131497,1978.6,1977.7,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771723105641,0.60131497,1978.6,1977.6,0.02571247]
["bitfinex-derivatives","ETHF0:USTF0",1771723108149,0.60131497,1978.6,1977.6,4.23656924]
["bitfinex-derivatives","ETHF0:USTF0",1771723109348,0.60131497,1978.6,1977.7,4.21085677]
["bitfinex-derivatives","ETHF0:USTF0",1771723110040,0.60131497,1978.6,1977.6,1.49011673]
["bitfinex-derivatives","ETHF0:USTF0",1771723110247,0.60131497,1978.6,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723110545,0.45274501,1978.5,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723110746,0.00463581,1978.6,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723110946,0.45274614,1978.5,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723111249,0.45309925,1978.4,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723111548,0.00709626,1978.5,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723111846,0.00709626,1978.3,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723112447,0.00709626,1978.3,1977.5,0.61094481]
["bitfinex-derivatives","ETHF0:USTF0",1771723113245,0.45420993,1978.2,1977.5,0.61094481]
["bitfinex-derivatives","ETHF0:USTF0",1771723113444,0.00463581,1978.6,1977.5,0.61094481]
["bitfinex-derivatives","ETHF0:USTF0",1771723113645,0.45421019,1978.5,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723113848,0.45421019,1978.4,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723114148,0.45421019,1978.3,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723114347,0.45421019,1978.2,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723114550,0.00463581,1978.6,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723114752,0.45433617,1978.5,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723115050,0.45433617,1978.4,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723115244,0.45433617,1978.3,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723115445,0.45433617,1978.2,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723115650,0.00463581,1978.6,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723115849,0.45446988,1978.5,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723116044,0.45446988,1978.4,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723116247,0.45446988,1978.3,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723116541,0.45446988,1978.2,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723116742,0.00463581,1978.6,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723116941,0.45447087,1978.5,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723117146,0.45447087,1978.4,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723117351,0.45447087,1978.3,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723117552,0.45447087,1978.2,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723117752,0.00463581,1978.6,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723117953,0.45447481,1978.5,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723118149,0.45447481,1978.4,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723118350,0.45447481,1978.3,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723118550,0.45447481,1978.2,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723118853,0.00463581,1978.6,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723119052,0.45445749,1978.5,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723119250,0.45445749,1978.4,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723119446,0.45445749,1978.3,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723119649,0.45445749,1978.2,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723119850,0.00463581,1978.6,1977.5,0.61312936]
["bitfinex-derivatives","ETHF0:USTF0",1771723120050,0.45442974,1978.5,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723120251,0.45442974,1978.4,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723120551,0.45442974,1978.3,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723120753,0.45442974,1978.2,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723120952,0.00463581,1978.6,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723121153,0.45440584,1978.5,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723121350,0.45440584,1978.4,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723121654,0.45440584,1978.3,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723121853,0.45440584,1978.2,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723122043,0.00463581,1978.6,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723122245,0.45438287,1978.5,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723122449,0.45438287,1978.4,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723122658,0.45438287,1978.3,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723122857,0.45438287,1978.2,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723123154,0.00463581,1978.6,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723123356,0.45435348,1978.5,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723123656,0.45435348,1978.4,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723123955,0.45435348,1978.3,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723124153,0.45435348,1978.2,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723124356,0.00463581,1978.6,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723124558,0.45433702,1978.5,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723124756,0.45433702,1978.4,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723124957,0.45433702,1978.3,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723125159,0.45433702,1978.2,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723125457,0.00463581,1978.6,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723125657,0.45432245,1978.5,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723125857,0.45432245,1978.4,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723126058,0.45432245,1978.3,1977.6,0.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1771723126256,0.45432245,1978.2,1977.5,0.00357922]
["bitfinex-derivatives","ETHF0:USTF0",1771723126562,0.45431392,1978.1,1977.3,0.60999523]
["bitfinex-derivatives","ETHF0:USTF0",1771723126761,0.45431392,1978.0,1977.3,0.60999523]
["bitfinex-derivatives","ETHF0:USTF0",1771723126951,0.45431392,1977.9,1977.3,0.60999523]
["bitfinex-derivatives","ETHF0:USTF0",1771723127152,0.25283,1978.4,1977.3,0.60999523]
["bitfinex-derivatives","ETHF0:USTF0",1771723127356,0.45978321,1978.3,1977.3,0.60999523]
["bitfinex-derivatives","ETHF0:USTF0",1771723127557,0.45978321,1978.2,1977.3,0.61454074]
["bitfinex-derivatives","ETHF0:USTF0",1771723127756,0.45978321,1978.1,1977.3,0.61454074]
["bitfinex-derivatives","ETHF0:USTF0",1771723127963,0.45978321,1978.0,1977.3,0.61454074]
["bitfinex-derivatives","ETHF0:USTF0",1771723128156,0.25283,1978.4,1977.3,0.61454074]
["bitfinex-derivatives","ETHF0:USTF0",1771723128359,0.45969857,1978.3,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723128558,0.45969857,1978.2,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723128754,0.25283,1978.4,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723128755,0.45969857,1978.1,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723128959,0.45969857,1978.0,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723129158,0.45969857,1977.9,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723129359,0.25285,1978.2,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723129560,0.45960696,1978.1,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723129864,0.45960696,1978.0,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723130164,0.45960696,1977.9,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723130465,0.45947368,1977.8,1977.3,0.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1771723130655,0.45947368,1977.7,1976.7,0.60929763]
["bitfinex-derivatives","ETHF0:USTF0",1771723130962,0.4595007,1977.6,1976.7,0.60929763]
["bitfinex-derivatives","ETHF0:USTF0",1771723131163,0.25289,1977.9,1976.7,0.60929763]
["bitfinex-derivatives","ETHF0:USTF0",1771723131366,0.45927114,1977.8,1976.7,0.60929763]
["bitfinex-derivatives","ETHF0:USTF0",1771723131556,0.45927114,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723131758,0.45927114,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723131964,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723132167,0.45927139,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723132370,0.45927139,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723132668,0.45927139,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723132862,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723133063,0.45909355,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723133264,0.45909355,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723133465,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723133466,0.45909355,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723133667,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723133867,0.45899084,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723134068,0.45899084,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723134368,0.45899084,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723134567,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723134768,0.45893761,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723135068,0.45893761,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723135269,0.45893761,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723135467,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723135773,0.4589319,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723136069,0.4589319,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723136269,0.4589319,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723136466,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723136674,0.45886978,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723136870,0.45886978,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723137066,0.45886978,1977.6,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723137267,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723137471,0.45883059,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723137672,0.45883059,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723137872,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723138073,0.45879751,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723138272,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723138473,0.45882035,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723138668,0.45882036,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723138869,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723139068,0.45882001,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723139271,0.45882001,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723139472,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723139672,0.45887743,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723139873,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723140074,0.45887592,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723140276,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723140471,0.45886356,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723140670,0.4588632,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723140871,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723141073,0.45886356,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723141272,0.45886356,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723141472,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723141776,0.45884998,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723141971,0.45884998,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723142271,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723142472,0.45884671,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723142671,0.45884671,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723142972,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723143276,0.45884682,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723143476,0.45884682,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723143678,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723143977,0.45885545,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723144175,0.45885545,1977.7,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723144377,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723144579,0.45887314,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723144778,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723144977,0.45886991,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723145280,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723145578,0.45890238,1977.8,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723145779,0.25289,1977.9,1976.7,0.61301138]
["bitfinex-derivatives","ETHF0:USTF0",1771723146080,0.45890202,1977.8,1977.1,2.24818786]
["bitfinex-derivatives","ETHF0:USTF0",1771723146280,0.25289,1977.9,1977.1,2.24818786]
["bitfinex-derivatives","ETHF0:USTF0",1771723146581,0.45894746,1977.8,1977.1,2.24818786]
["bitfinex-derivatives","ETHF0:USTF0",1771723146780,0.25289,1977.9,1977.1,2.24818786]
["bitfinex-derivatives","ETHF0:USTF0",1771723147082,1.63751065,1977.6,1976.8,0.61067721]
["bitfinex-derivatives","ETHF0:USTF0",1771723147278,0.45904938,1977.5,1976.8,0.61067721]
["bitfinex-derivatives","ETHF0:USTF0",1771723147484,1.63751065,1977.6,1976.7,1.6412244]
["bitfinex-derivatives","ETHF0:USTF0",1771723147679,1.63751065,1977.6,1975.9,7.92908769]
["bitfinex-derivatives","ETHF0:USTF0",1771723147680,1.63751065,1977.2,1976.4,0.60952509]
["bitfinex-derivatives","ETHF0:USTF0",1771723147884,0.25294,1977.5,1976.5,0.60952509]
["bitfinex-derivatives","ETHF0:USTF0",1771723148078,0.45909893,1977.4,1976.5,0.60952509]
["bitfinex-derivatives","ETHF0:USTF0",1771723148280,0.25294,1977.5,1976.5,0.60952509]
["bitfinex-derivatives","ETHF0:USTF0",1771723148281,0.45909893,1977.3,1976.5,0.60952509]
["bitfinex-derivatives","ETHF0:USTF0",1771723148479,0.45909893,1977.2,1976.5,0.60952509]
["bitfinex-derivatives","ETHF0:USTF0",1771723148681,0.00544489,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723149277,0.02411774,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723157399,0.02414529,1976.9,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723158497,0.02414529,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723158797,0.00544489,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723158798,0.48375207,1977.0,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723158994,0.02414529,1977.0,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723159301,0.00544489,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723160697,0.02950474,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723160898,0.48382394,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723161098,0.02405985,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723161497,0.00544489,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723161699,0.45977594,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723161896,0.00544489,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723166103,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723168205,0.45986194,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723168408,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723168705,0.45989016,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723168903,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723169100,0.45989049,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723169307,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723169504,0.45996692,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723169807,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723170009,0.45996691,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723170307,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723170508,0.45999332,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723170706,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723170896,0.45999332,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723171103,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723171303,0.4600629,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723171608,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723171808,0.46008888,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723172009,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723172209,0.46008888,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723172508,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723172709,0.46019908,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723173010,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723173210,0.46019916,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723173411,0.46019916,1977.0,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723173605,0.03092929,1977.2,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723173801,0.46032814,1977.1,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723174009,0.46032814,1977.0,1976.5,0.6151048]
["bitfinex-derivatives","ETHF0:USTF0",1771723174205,0.03092929,1977.2,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723174413,0.46048707,1977.1,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723174611,0.03092929,1977.2,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723174612,0.46048707,1977.0,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723174812,0.03092929,1977.2,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723175014,0.46048726,1977.1,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723175221,0.46048726,1977.0,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723175512,0.03092929,1977.2,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723175714,0.46070349,1977.1,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723175914,0.46070349,1977.0,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723176108,0.03092929,1977.2,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723176313,0.46070325,1977.1,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723176515,0.46070325,1977.0,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723176713,0.46070325,1976.9,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723176918,0.03092929,1977.2,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723177115,0.46102496,1977.1,1976.6,0.59039598]
["bitfinex-derivatives","ETHF0:USTF0",1771723177314,0.46102496,1977.0,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723177518,0.46102496,1976.9,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723177720,0.03092929,1977.2,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723177910,0.46112598,1977.1,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723178111,0.46112598,1977.0,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723178412,0.03092929,1977.2,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723178613,0.481996,1977.1,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723178914,0.45817043,1977.0,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723183823,0.48184102,1977.0,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723184024,0.45817043,1976.9,1976.7,0.59079947]
["bitfinex-derivatives","ETHF0:USTF0",1771723184524,0.45817043,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723184824,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723185024,0.45825546,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723185224,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723185424,0.4582981,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723185625,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723185924,0.45829812,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723186124,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723186323,0.45829814,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723186524,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723186726,0.45835038,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723187029,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723187226,0.4583504,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723187430,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723187632,0.45841868,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723187823,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723188022,0.45841868,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723188228,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723188429,0.45852827,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723188725,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723188927,0.4585283,1976.9,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723189126,0.02367059,1977.0,1976.7,0.23952753]
["bitfinex-derivatives","ETHF0:USTF0",1771723189326,0.00544489,1977.2,1976.6,0.57482245]
["bitfinex-derivatives","ETHF0:USTF0",1771723189327,1.02415766,1976.9,1976.6,0.57482245]
["bitfinex-derivatives","ETHF0:USTF0",1771723189520,0.45852987,1976.8,1976.6,0.57482245]
["bitfinex-derivatives","ETHF0:USTF0",1771723189721,1.02415766,1976.8,1976.5,4.79539606]
["bitfinex-derivatives","ETHF0:USTF0",1771723189928,0.45852987,1976.7,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723191819,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723192029,0.46193029,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723192229,0.46193029,1976.7,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723192432,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723192727,0.4618721,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723192924,0.4618721,1976.7,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723193120,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723193330,0.4618721,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723193530,0.4618721,1976.7,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723193723,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723193924,0.46182584,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723194127,0.46182584,1976.7,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723194425,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723194625,0.46178864,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723194823,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723195025,0.46178864,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723195230,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723195431,0.46175918,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723195631,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723195832,0.46175887,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723196032,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723196227,0.46175923,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723196427,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723196631,0.46173644,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723196833,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723197032,0.46173645,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723197229,0.56562779,1976.9,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723197430,1.02734286,1976.8,1976.5,0.58040216]
["bitfinex-derivatives","ETHF0:USTF0",1771723197738,0.56562779,1976.8,1976.4,4.78981635]
["bitfinex-derivatives","ETHF0:USTF0",1771723198533,0.56562779,1976.8,1976.4,4.79622862]
["bitfinex-derivatives","ETHF0:USTF0",1771723198935,0.56562779,1976.8,1976.4,0.58123472]
["bitfinex-derivatives","ETHF0:USTF0",1771723199835,1.02731434,1976.7,1976.4,0.58123472]
["bitfinex-derivatives","ETHF0:USTF0",1771723200139,0.56562779,1976.7,1976.4,0.58123472]
["bitfinex-derivatives","ETHF0:USTF0",1771723202531,0.56562779,1976.7,1976.3,4.22164896]
["bitfinex-derivatives","ETHF0:USTF0",1771723202837,0.56562779,1976.5,1976.2,0.31426538]
["bitfinex-derivatives","ETHF0:USTF0",1771723203335,0.56562779,1976.5,1976.2,0.31436214]
["bitfinex-derivatives","ETHF0:USTF0",1771723203536,0.56562779,1976.7,1976.2,0.31436214]
["bitfinex-derivatives","ETHF0:USTF0",1771723203730,1.02718201,1976.6,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723203928,0.46155422,1976.5,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723204130,0.56562779,1976.6,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723204337,0.46145089,1976.5,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723204537,0.56562779,1976.6,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723204740,0.46144953,1976.5,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723205036,0.56562779,1976.6,1976.2,0.3204015]
["bitfinex-derivatives","ETHF0:USTF0",1771723209536,0.56562779,1976.6,1976.2,0.00603936]
["bitfinex-derivatives","ETHF0:USTF0",1771723209735,0.58920716,1976.4,1976.0,0.32041137]
["bitfinex-derivatives","ETHF0:USTF0",1771723210640,0.58920716,1976.4,1976.0,0.3241997]
["bitfinex-derivatives","ETHF0:USTF0",1771723214139,0.55505906,1976.5,1976.0,1.64341133]
["bitfinex-derivatives","ETHF0:USTF0",1771723214344,0.55505906,1976.5,1976.1,0.31640393]
["bitfinex-derivatives","ETHF0:USTF0",1771723215540,0.55505906,1976.9,1976.4,1.95609144]
["bitfinex-derivatives","ETHF0:USTF0",1771723215746,1.0160505,1976.8,1976.5,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723215939,0.46099144,1976.7,1976.5,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723216140,0.46099144,1976.6,1976.5,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723217042,0.46099144,1976.6,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723217246,0.55505906,1976.8,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723217439,1.01614102,1976.7,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723217642,0.46108196,1976.6,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723217843,0.55505906,1976.7,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723218146,0.46108149,1976.6,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723218346,0.55505906,1976.7,1976.3,0.31646844]
["bitfinex-derivatives","ETHF0:USTF0",1771723218644,0.55505906,1976.5,1976.1,0.31474254]
["bitfinex-derivatives","ETHF0:USTF0",1771723218839,0.55505906,1976.5,1976.0,0.31853087]
["bitfinex-derivatives","ETHF0:USTF0",1771723222247,0.4648063,1976.4,1976.0,0.31853087]
["bitfinex-derivatives","ETHF0:USTF0",1771723222547,0.55505906,1976.7,1976.0,0.31853087]
["bitfinex-derivatives","ETHF0:USTF0",1771723222748,0.55505906,1976.5,1976.0,0.31853087]
["bitfinex-derivatives","ETHF0:USTF0",1771723222950,1.01986529,1976.4,1976.0,0.31853087]
["bitfinex-derivatives","ETHF0:USTF0",1771723223149,0.55505906,1976.4,1976.0,0.31853087]
["bitfinex-derivatives","ETHF0:USTF0",1771723223751,0.55505906,1976.7,1976.3,1.93156436]
["bitfinex-derivatives","ETHF0:USTF0",1771723223955,6.5270393,1977.1,1976.3,1.93156436]
["bitfinex-derivatives","ETHF0:USTF0",1771723223956,1.01987626,1976.6,1976.3,1.93156436]
["bitfinex-derivatives","ETHF0:USTF0",1771723224150,0.55505906,1976.8,1976.5,1.93156436]
["bitfinex-derivatives","ETHF0:USTF0",1771723224354,0.47943552,1976.7,1976.0,0.56584349]
["bitfinex-derivatives","ETHF0:USTF0",1771723234260,0.47943552,1976.7,1976.1,0.56205516]
["bitfinex-derivatives","ETHF0:USTF0",1771723236168,0.4558643,1976.6,1976.1,0.56205516]
["bitfinex-derivatives","ETHF0:USTF0",1771723236360,0.94712201,1976.5,1976.1,0.56205516]
["bitfinex-derivatives","ETHF0:USTF0",1771723236560,0.4558643,1976.4,1976.1,0.56205516]
["bitfinex-derivatives","ETHF0:USTF0",1771723239967,4.82833378,1976.8,1976.2,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723240172,0.58600415,1976.8,1976.2,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723243771,0.58600415,1976.8,1976.4,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723251970,4.82833378,1977.0,1976.6,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723252173,0.58600415,1977.0,1976.6,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723253772,0.58600415,1976.8,1976.3,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723261868,0.58600415,1976.8,1976.1,4.21953342]
["bitfinex-derivatives","ETHF0:USTF0",1771723261869,0.58600415,1976.6,1976.1,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723264077,0.44879556,1976.5,1976.2,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723264279,0.58600415,1976.6,1976.2,0.56322911]
["bitfinex-derivatives","ETHF0:USTF0",1771723264581,0.58600415,1976.6,1976.0,0.56701744]
["bitfinex-derivatives","ETHF0:USTF0",1771723271887,0.56283201,1976.8,1976.2,0.58084214]
["bitfinex-derivatives","ETHF0:USTF0",1771723287101,0.56283201,1976.8,1976.0,0.58463047]
["bitfinex-derivatives","ETHF0:USTF0",1771723287301,0.56283201,1977.0,1976.1,0.58084214]
["bitfinex-derivatives","ETHF0:USTF0",1771723294207,0.56283201,1977.1,1976.4,0.58084214]
["bitfinex-derivatives","ETHF0:USTF0",1771723297606,0.5682769,1977.2,1976.4,0.58084214]
["bitfinex-derivatives","ETHF0:USTF0",1771723298307,0.00544489,1977.2,1976.5,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723299407,0.00544489,1977.2,1976.6,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723300704,0.60411187,1977.2,1976.6,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723319727,0.00544489,1977.2,1976.6,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723319935,8.21001143,1977.6,1976.7,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723320232,0.59866698,1977.5,1976.7,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723321027,0.60433842,1977.5,1976.7,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723323432,0.60433842,1977.5,1976.8,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723327237,0.00567144,1977.5,1976.8,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723329739,0.58992297,1977.5,1976.8,0.57338001]
["bitfinex-derivatives","ETHF0:USTF0",1771723329936,0.58992297,1977.5,1976.9,0.5508324]
["bitfinex-derivatives","ETHF0:USTF0",1771723335140,4.24633548,1977.8,1976.9,0.5508324]
["bitfinex-derivatives","ETHF0:USTF0",1771723335344,7.95527394,1978.1,1976.9,0.5508324]
["bitfinex-derivatives","ETHF0:USTF0",1771723335345,0.5941288,1978.1,1977.3,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723336046,0.5941288,1978.1,1977.5,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723336247,0.59843368,1978.1,1977.5,0.5904846]
["bitfinex-derivatives","ETHF0:USTF0",1771723337539,0.59843368,1978.1,1977.7,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723338641,4.24633548,1978.5,1977.7,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723338846,1.88962489,1978.6,1977.7,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723338847,0.14177562,1978.4,1977.7,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723339646,0.00372592,1978.4,1977.8,1.63682489]
["bitfinex-derivatives","ETHF0:USTF0",1771723339952,0.14516017,1978.4,1977.9,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723340350,0.00372592,1978.4,1978.1,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723340550,0.14143425,1978.6,1978.1,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723341440,0.14572442,1978.6,1978.1,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723343850,0.00429017,1978.6,1978.1,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723344150,0.13837159,1978.6,1978.1,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723344851,0.13408142,1978.2,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723345751,1.63682489,1978.5,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723345951,0.13433078,1978.4,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723349648,0.00429017,1978.6,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723349649,0.13456934,1978.0,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723349848,1.63682489,1978.3,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723350054,0.13456934,1978.2,1977.6,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723351954,0.13516778,1978.0,1977.5,0.5904846]
["bitfinex-derivatives","ETHF0:USTF0",1771723355655,0.13402197,1977.8,1977.3,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723355856,0.13402197,1977.7,1977.3,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723356055,1.77084686,1977.9,1977.3,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723356257,0.13402197,1977.9,1977.3,0.58497759]
["bitfinex-derivatives","ETHF0:USTF0",1771723356754,0.13402197,1977.9,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723359361,1.77084686,1977.9,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723362370,0.13402197,1977.9,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723363464,1.75970747,1978.1,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723365865,0.12042322,1978.0,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723366662,1.63682489,1977.6,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723366856,1.75724811,1977.6,1977.3,0.589041]
["bitfinex-derivatives","ETHF0:USTF0",1771723367066,0.12042322,1977.5,1977.2,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723367567,1.75809929,1977.6,1977.2,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723367962,1.75809929,1977.6,1977.2,0.57905764]
["bitfinex-derivatives","ETHF0:USTF0",1771723368265,0.1212744,1977.6,1977.2,0.57905764]
["bitfinex-derivatives","ETHF0:USTF0",1771723368456,0.1212744,1977.6,1977.0,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723368662,0.1212744,1977.4,1977.0,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723368964,1.75809929,1977.5,1977.0,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723369166,0.1212744,1977.5,1977.0,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723369360,1.76009728,1977.7,1977.0,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723369561,1.76009728,1977.7,1977.0,0.57786135]
["bitfinex-derivatives","ETHF0:USTF0",1771723369759,0.12327239,1977.6,1977.0,0.57786135]
["bitfinex-derivatives","ETHF0:USTF0",1771723374169,4.24633548,1978.0,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723374170,0.12299506,1977.8,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723374766,0.12299506,1977.9,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723378075,1.75981995,1977.9,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723378277,0.1251118,1977.8,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723380783,0.12546607,1977.6,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723383184,1.63682489,1977.7,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723383580,1.75688945,1977.7,1977.1,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723387586,6.2740393,1978.0,1977.3,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723387587,4.3660724,1978.0,1977.3,0.57374611]
["bitfinex-derivatives","ETHF0:USTF0",1771723389882,4.36487946,1978.1,1977.5,0.5737356]
["bitfinex-derivatives","ETHF0:USTF0",1771723391181,0.11854398,1978.2,1977.5,0.5737356]
["bitfinex-derivatives","ETHF0:USTF0",1771723393488,6.00889699,1978.4,1977.5,0.5737356]
["bitfinex-derivatives","ETHF0:USTF0",1771723393692,1.76256151,1978.4,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723394684,0.12573662,1978.3,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723399496,0.12811233,1978.4,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723400697,0.12811233,1978.3,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723406103,4.24633548,1978.4,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723406298,5.32981569,1978.5,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723406802,0.12643122,1978.4,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723412107,0.12943539,1978.2,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723422216,4.37577087,1978.2,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723429027,0.13328351,1978.1,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723431328,4.24633548,1978.2,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723431528,4.37960614,1978.2,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723432327,0.13327066,1978.1,1977.7,0.54674181]
["bitfinex-derivatives","ETHF0:USTF0",1771723435230,0.13327066,1978.1,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723435433,0.1330257,1978.0,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723435830,0.1330257,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723436030,0.44887341,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723436433,0.44887341,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723436735,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723437034,0.44867203,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723437231,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723437232,0.44867203,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723437431,0.44867203,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723437631,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723437837,0.44854457,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723438134,0.44854457,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723438335,0.44854457,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723438534,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723438732,0.44845155,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723438931,0.44845155,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723439136,0.44845155,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723439336,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723439532,0.44838056,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723439827,0.44838056,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723440031,0.44838056,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723440237,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723440435,0.44838448,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723440638,0.44838448,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723440833,0.44838448,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723441046,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723441237,0.44833036,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723441535,0.44833036,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723441739,0.44833036,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723442035,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723442235,0.44833604,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723442437,0.44833604,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723442733,0.44833604,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723442940,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723443139,0.44828163,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723443338,0.44828163,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723443538,0.44828163,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723443739,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723443940,0.44823958,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723444140,0.44823958,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723444341,0.44823958,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723444642,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723444841,0.44820571,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723445041,0.44820571,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723445341,0.44820571,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723445538,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723445741,0.44817938,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723446041,0.44817938,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723446240,0.44817938,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723446443,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723446641,0.44815983,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723446842,0.44815983,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723447041,0.44815983,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723447344,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723447542,0.44814656,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723447743,0.44814656,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723447943,0.44814656,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723448144,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723448443,0.44813876,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723448743,0.44813876,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723448940,0.44813876,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723449242,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723449442,0.44813892,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723449641,0.44813892,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723449941,0.44813892,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723450133,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723450339,0.44813724,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723450538,0.44813724,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723450740,0.44813724,1977.6,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723451043,0.1330257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723451240,0.44814428,1977.8,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723451442,0.44814428,1977.7,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723451635,4.81945039,1978.0,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723451946,0.54491561,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723463257,4.79125109,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723463654,0.54491561,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723464261,4.79125109,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723465550,2.36637257,1977.9,1977.4,0.56225464]
["bitfinex-derivatives","ETHF0:USTF0",1771723465751,0.60245783,1978.4,1977.7,1.63758604]
["bitfinex-derivatives","ETHF0:USTF0",1771723467258,0.60245783,1978.4,1977.8,0.0167113]
["bitfinex-derivatives","ETHF0:USTF0",1771723468657,0.59410217,1978.5,1977.8,0.0167113]
["bitfinex-derivatives","ETHF0:USTF0",1771723471460,0.59933257,1978.3,1977.6,0.00685907]
["bitfinex-derivatives","ETHF0:USTF0",1771723475661,0.60240064,1978.5,1977.6,0.00685907]
["bitfinex-derivatives","ETHF0:USTF0",1771723475863,0.60669081,1978.6,1978.1,0.00371116]
["bitfinex-derivatives","ETHF0:USTF0",1771723477159,0.60236945,1978.3,1977.6,0.00435183]
["bitfinex-derivatives","ETHF0:USTF0",1771723479167,0.60092564,1978.5,1977.9,0.00943045]
["bitfinex-derivatives","ETHF0:USTF0",1771723493879,0.59513565,1978.4,1977.7,4.2235095]
["bitfinex-derivatives","ETHF0:USTF0",1771723494078,0.59513565,1978.5,1977.8,0.0286229]
["bitfinex-derivatives","ETHF0:USTF0",1771723496482,0.59513565,1978.5,1978.0,0.03093656]
["bitfinex-derivatives","ETHF0:USTF0",1771723504486,0.59513565,1978.5,1977.9,1.63758604]
["bitfinex-derivatives","ETHF0:USTF0",1771723504693,0.59513565,1978.5,1977.9,1.647876]
["bitfinex-derivatives","ETHF0:USTF0",1771723505193,0.59513565,1978.5,1978.0,0.01028996]
["bitfinex-derivatives","ETHF0:USTF0",1771723506793,0.60765331,1978.4,1977.8,4.23269128]
["bitfinex-derivatives","ETHF0:USTF0",1771723507486,0.60765331,1978.4,1977.8,5.87027732]
["bitfinex-derivatives","ETHF0:USTF0",1771723509396,0.60765331,1978.4,1977.8,4.23269128]
["bitfinex-derivatives","ETHF0:USTF0",1771723510094,2.24523935,1978.4,1977.8,4.2235095]
["bitfinex-derivatives","ETHF0:USTF0",1771723510297,0.60797763,1978.3,1977.7,0.01000653]
["bitfinex-derivatives","ETHF0:USTF0",1771723512104,0.60797763,1978.3,1977.6,5.86109554]
["bitfinex-derivatives","ETHF0:USTF0",1771723512305,0.60797763,1978.3,1977.6,4.2235095]
["bitfinex-derivatives","ETHF0:USTF0",1771723512806,0.60787201,1978.2,1977.6,4.2235095]
["bitfinex-derivatives","ETHF0:USTF0",1771723513707,0.60787201,1978.2,1977.5,4.2235095]
["bitfinex-derivatives","ETHF0:USTF0",1771723514402,0.60787201,1978.2,1977.5,4.23785378]
["bitfinex-derivatives","ETHF0:USTF0",1771723517109,0.60787201,1978.2,1977.6,0.01738686]
["bitfinex-derivatives","ETHF0:USTF0",1771723520012,0.60787201,1978.2,1977.5,4.24217017]
["bitfinex-derivatives","ETHF0:USTF0",1771723524016,0.60787201,1978.2,1977.6,0.02005618]
["bitfinex-derivatives","ETHF0:USTF0",1771723525314,0.60787201,1978.2,1977.5,0.02040572]
["bitfinex-derivatives","ETHF0:USTF0",1771723527120,0.60787201,1978.2,1977.6,0.02122644]
["bitfinex-derivatives","ETHF0:USTF0",1771723528616,0.60787201,1978.2,1977.3,4.2235095]
["bitfinex-derivatives","ETHF0:USTF0",1771723528822,0.6056089,1978.1,1977.3,4.24533186]
["bitfinex-derivatives","ETHF0:USTF0",1771723530426,0.6056089,1978.1,1977.4,0.02242205]
["bitfinex-derivatives","ETHF0:USTF0",1771723531425,0.6056089,1978.1,1977.2,0.02449501]
["bitfinex-derivatives","ETHF0:USTF0",1771723531626,4.84633177,1978.1,1977.1,0.02449501]
["bitfinex-derivatives","ETHF0:USTF0",1771723531827,0.60456977,1978.0,1977.1,0.02449501]
["bitfinex-derivatives","ETHF0:USTF0",1771723548041,0.60456977,1978.0,1977.2,0.04225867]
["bitfinex-derivatives","ETHF0:USTF0",1771723548244,0.60456977,1978.0,1977.5,0.04225867]
["bitfinex-derivatives","ETHF0:USTF0",1771723554541,0.58609339,1978.1,1977.5,0.04225867]
["bitfinex-derivatives","ETHF0:USTF0",1771723555939,0.58609339,1978.4,1977.8,0.59427631]
["bitfinex-derivatives","ETHF0:USTF0",1771723577360,0.44540901,1978.3,1977.8,0.59427631]
["bitfinex-derivatives","ETHF0:USTF0",1771723577556,0.58609339,1978.4,1977.8,0.59427631]
["bitfinex-derivatives","ETHF0:USTF0",1771723577763,0.60372444,1978.2,1977.8,0.59427631]
["bitfinex-derivatives","ETHF0:USTF0",1771723578166,0.60372444,1978.2,1977.6,4.77592397]
["bitfinex-derivatives","ETHF0:USTF0",1771723578667,0.60372444,1978.2,1977.7,0.57616985]
["bitfinex-derivatives","ETHF0:USTF0",1771723579958,0.60372444,1978.2,1977.8,0.57616985]
["bitfinex-derivatives","ETHF0:USTF0",1771723582471,0.60372444,1978.5,1977.8,0.57616985]
["bitfinex-derivatives","ETHF0:USTF0",1771723582768,0.60372444,1978.4,1977.8,0.57616985]
["bitfinex-derivatives","ETHF0:USTF0",1771723585668,0.60372444,1978.4,1977.7,5.84729876]
["bitfinex-derivatives","ETHF0:USTF0",1771723585971,0.60372444,1978.4,1977.7,6.42346861]
["bitfinex-derivatives","ETHF0:USTF0",1771723586874,0.60372444,1978.4,1977.8,0.57616985]
["bitfinex-derivatives","ETHF0:USTF0",1771723589272,0.60372444,1978.4,1977.7,6.42346861]
["bitfinex-derivatives","ETHF0:USTF0",1771723589967,0.60372444,1978.4,1977.8,0.57616985]
["bitfinex-derivatives","ETHF0:USTF0",1771723598874,0.60372444,1978.4,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723599179,0.60372444,1978.4,1978.0,1.6364306]
["bitfinex-derivatives","ETHF0:USTF0",1771723599374,0.60372444,1978.4,1978.1,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723605180,0.00429017,1978.6,1978.1,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723605380,0.61899347,1978.5,1978.1,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723610781,0.61899347,1978.5,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723610981,0.44684168,1978.4,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723611180,0.61899347,1978.2,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723612285,0.61899347,1978.2,1977.7,4.21086816]
["bitfinex-derivatives","ETHF0:USTF0",1771723612579,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723612782,0.61899347,1978.2,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723613287,0.61899347,1978.5,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723613487,0.44684768,1978.4,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723613786,1.06584115,1978.3,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723613979,0.44684768,1978.2,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723618285,1.06584115,1978.2,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723618485,0.61899347,1978.2,1977.9,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723620185,0.61899347,1978.2,1977.7,4.79200552]
["bitfinex-derivatives","ETHF0:USTF0",1771723620392,0.61899347,1978.0,1977.7,4.79200552]
["bitfinex-derivatives","ETHF0:USTF0",1771723620789,0.61899347,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723624691,0.61899347,1978.5,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723624891,0.61899347,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723625095,1.06583155,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723625297,0.44683808,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723625498,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723625694,0.44684887,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723625996,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723626298,0.44684922,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723626498,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723626698,0.44685687,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723626899,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723627099,0.44685193,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723627298,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723627599,0.4468557,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723627799,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723627999,0.44686031,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723628299,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723628500,0.44686463,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723628699,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723628898,0.44686428,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723629101,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723629296,0.44686492,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723629492,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723629791,0.44685934,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723629996,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723630196,0.4468582,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723630392,0.61899347,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723630596,0.44685762,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723630898,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723631094,0.4468567,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723631298,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723633414,0.44686137,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723633604,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723633903,0.44686173,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723634104,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723634296,0.44686421,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723634502,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723634702,0.44687409,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723634905,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723635104,0.44687373,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723635405,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723635606,0.44688406,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723635808,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723636102,0.44688437,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723636305,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723636499,0.44690141,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723636703,0.44690141,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723636902,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723637103,0.44690094,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723637403,0.44690536,1978.1,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723637605,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723637801,0.44691996,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723638001,0.61179378,1978.3,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723638202,0.44692063,1978.2,1977.8,0.58113736]
["bitfinex-derivatives","ETHF0:USTF0",1771723638398,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723638601,0.4469426,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723638803,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723639002,0.44694327,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723639200,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723639403,0.44694613,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723639605,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723639806,0.44697209,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723640009,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723640310,0.44697176,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723640510,0.44697176,1978.1,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723640809,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723641010,0.44700436,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723641210,0.44700436,1978.1,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723641509,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723641702,0.44700946,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723641901,0.44701015,1978.1,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723642205,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723642401,0.44701249,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723642602,0.44701249,1978.1,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723642905,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723643104,0.44701225,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723643311,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723643512,0.44701714,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723643709,0.44701714,1978.1,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723644010,0.61179378,1978.3,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723644311,1.08687594,1978.2,1977.9,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723644511,0.6398587,1978.1,1977.8,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723644808,0.6398587,1978.1,1977.7,4.84930154]
["bitfinex-derivatives","ETHF0:USTF0",1771723645008,0.6398587,1978.1,1977.7,4.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1771723645207,0.6398587,1978.1,1977.7,4.84930154]
["bitfinex-derivatives","ETHF0:USTF0",1771723645408,0.6398587,1978.5,1977.8,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723654330,0.6398587,1978.4,1977.8,0.63315798]
["bitfinex-derivatives","ETHF0:USTF0",1771723659431,0.6398587,1978.4,1977.7,4.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1771723659729,0.6398587,1978.4,1977.7,4.84380772]
["bitfinex-derivatives","ETHF0:USTF0",1771723660934,0.6398587,1978.4,1977.8,0.62766416]
["bitfinex-derivatives","ETHF0:USTF0",1771723661335,0.6398587,1978.4,1977.7,4.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1771723661538,0.6398587,1978.4,1977.6,4.84380772]
["bitfinex-derivatives","ETHF0:USTF0",1771723661539,0.61966108,1978.3,1977.6,4.84380772]
["bitfinex-derivatives","ETHF0:USTF0",1771723661833,0.61966108,1978.3,1977.7,0.62766416]
["bitfinex-derivatives","ETHF0:USTF0",1771723664131,0.61966108,1978.3,1977.5,4.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1771723664332,0.61966108,1978.3,1977.5,4.84380772]
["bitfinex-derivatives","ETHF0:USTF0",1771723664535,0.65515245,1978.2,1977.4,4.81673119]
["bitfinex-derivatives","ETHF0:USTF0",1771723664835,0.65515245,1978.2,1977.5,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723665037,0.65515245,1978.2,1977.4,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723673940,0.65515245,1978.2,1977.2,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723674936,4.90179986,1978.2,1977.2,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723675136,0.65515245,1978.1,1977.2,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723683747,4.90179986,1978.1,1977.2,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723683948,0.65515245,1978.0,1977.2,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723686048,0.65515245,1977.9,1977.2,0.60058763]
["bitfinex-derivatives","ETHF0:USTF0",1771723692753,0.65515245,1977.9,1977.0,1.29775258]
["bitfinex-derivatives","ETHF0:USTF0",1771723692960,0.62030175,1977.8,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723693456,0.62030175,1977.7,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723715075,4.86694916,1977.7,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723715275,0.62030175,1977.6,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723719079,4.24664741,1977.7,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723720078,4.89830869,1977.7,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723723480,0.65166128,1977.6,1977.1,0.65476633]
["bitfinex-derivatives","ETHF0:USTF0",1771723730088,4.24664741,1977.7,1977.3,1.63783464]
["bitfinex-derivatives","ETHF0:USTF0",1771723730389,0.65166128,1977.8,1977.4,0.63214832]
["bitfinex-derivatives","ETHF0:USTF0",1771723735885,0.65166128,1977.9,1977.4,0.63214832]
["bitfinex-derivatives","ETHF0:USTF0",1771723740298,0.65166128,1977.9,1977.2,0.63214832]
["bitfinex-derivatives","ETHF0:USTF0",1771723741898,0.65166128,1978.4,1977.8,1.63783464]
["bitfinex-derivatives","ETHF0:USTF0",1771723742099,0.65166128,1978.4,1977.7,0.63214832]
["bitfinex-derivatives","ETHF0:USTF0",1771723757601,0.65166128,1978.4,1977.9,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723771317,0.65166128,1978.4,1977.7,4.8537145]
["bitfinex-derivatives","ETHF0:USTF0",1771723771818,0.65166128,1978.4,1977.7,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723773115,0.65166128,1978.4,1977.8,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723776013,7.9103922,1978.9,1977.8,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723776014,0.60125772,1978.5,1977.8,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723776711,0.60125772,1978.5,1977.9,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723787025,0.62268496,1978.6,1977.9,0.63757094]
["bitfinex-derivatives","ETHF0:USTF0",1771723787323,0.62268496,1978.6,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723788020,0.62268496,1978.6,1978.1,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723789921,0.44598532,1978.5,1977.9,4.21614356]
["bitfinex-derivatives","ETHF0:USTF0",1771723790122,0.61839479,1978.4,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723790423,0.3757716,1979.1,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723791024,0.3757716,1979.1,1978.1,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723791219,2.0178197,1979.1,1978.1,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723791419,0.3764948,1979.0,1978.1,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723796427,0.3764948,1979.0,1977.9,4.85521079]
["bitfinex-derivatives","ETHF0:USTF0",1771723796723,0.3764948,1979.0,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723801928,4.242094,1978.8,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723802134,0.61839479,1978.7,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723809042,0.44623582,1978.6,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723809343,1.15652712,1978.5,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723809543,0.44623582,1978.4,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723814851,0.68445338,1978.6,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723816955,0.80642806,1978.7,1978.0,0.63906723]
["bitfinex-derivatives","ETHF0:USTF0",1771723817652,0.80642806,1978.9,1978.1,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723817853,0.80642806,1978.9,1978.2,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723819656,0.80642806,1979.0,1978.2,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723821552,0.80642806,1978.9,1978.2,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723822255,4.2477892,1979.1,1978.4,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723822256,0.0056952,1979.1,1978.4,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723822451,0.0056952,1979.1,1978.4,0.78895256]
["bitfinex-derivatives","ETHF0:USTF0",1771723822862,0.81212326,1979.1,1978.4,0.78895256]
["bitfinex-derivatives","ETHF0:USTF0",1771723823954,0.81212326,1979.1,1978.5,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723832968,0.80642806,1979.6,1979.0,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723833272,0.80642806,1979.5,1978.9,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723833467,0.80642806,1979.5,1978.8,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723833668,0.80642806,1979.3,1978.8,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723834069,0.81075037,1979.3,1978.8,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723835572,0.80642806,1978.9,1978.5,0.78484167]
["bitfinex-derivatives","ETHF0:USTF0",1771723836272,0.80642806,1978.9,1978.4,0.00411089]
["bitfinex-derivatives","ETHF0:USTF0",1771723836970,0.80642806,1978.9,1978.4,0.78895256]
["bitfinex-derivatives","ETHF0:USTF0",1771723838274,0.74251515,1979.1,1978.4,0.78895256]
["bitfinex-derivatives","ETHF0:USTF0",1771723840773,0.00432231,1979.3,1978.4,0.78895256]
["bitfinex-derivatives","ETHF0:USTF0",1771723840977,0.74683746,1979.3,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723845076,0.00432231,1979.3,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723845578,0.74683746,1979.3,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723845978,0.00432231,1979.3,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723851781,0.74251515,1979.5,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723852783,0.74673763,1979.5,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723853685,0.74251515,1979.3,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723854682,2.37780804,1979.4,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723854887,0.74251515,1979.4,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723855776,0.74251515,1979.3,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723856682,0.00422248,1979.5,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723856891,0.74673763,1979.5,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723858089,0.00422248,1979.5,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723858486,0.74673763,1979.5,1978.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723860888,0.74251515,1979.3,1978.7,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723861889,0.74251515,1979.1,1978.6,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723862290,0.74251515,1979.1,1978.5,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723864396,0.74251515,1978.9,1978.5,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723864597,0.74251515,1978.9,1978.4,0.76460331]
["bitfinex-derivatives","ETHF0:USTF0",1771723865099,0.74251515,1978.7,1978.2,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723866189,0.74251515,1978.7,1977.9,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723866488,0.74251515,1978.1,1977.8,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723866695,0.74251515,1978.4,1977.8,0.76049242]
["bitfinex-derivatives","ETHF0:USTF0",1771723867188,0.74888199,1978.4,1977.8,0.76488022]
["bitfinex-derivatives","ETHF0:USTF0",1771723867689,1.64165973,1978.4,1977.8,0.76488022]
["bitfinex-derivatives","ETHF0:USTF0",1771723867893,0.73782892,1978.3,1977.8,0.76488022]
["bitfinex-derivatives","ETHF0:USTF0",1771723871002,0.74419576,1978.4,1977.8,0.76488022]
["bitfinex-derivatives","ETHF0:USTF0",1771723871802,0.71701195,1979.1,1978.3,0.68063044]
["bitfinex-derivatives","ETHF0:USTF0",1771723871998,0.71701195,1979.3,1978.5,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723872303,0.71701195,1979.3,1978.7,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723872802,0.72180401,1979.3,1978.7,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723874300,0.71701195,1979.2,1978.7,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723875195,4.242094,1979.8,1978.7,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723875392,4.242094,1979.8,1977.8,0.0043878]
["bitfinex-derivatives","ETHF0:USTF0",1771723875393,2.3570969,1979.7,1979.2,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723875594,0.71701195,1979.7,1979.2,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723875904,0.71701195,1980.0,1979.2,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723876104,0.71701195,1979.9,1979.2,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723876305,0.72319002,1979.9,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723876501,1.64008495,1979.8,1979.4,0.73109543]
["bitfinex-derivatives","ETHF0:USTF0",1771723877206,0.00617807,1979.9,1979.5,1.63529289]
["bitfinex-derivatives","ETHF0:USTF0",1771723877409,0.71701195,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723878302,0.72158366,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723882507,0.72158366,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723882706,0.72158366,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723885610,0.00457171,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723887306,0.71701195,1979.6,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723888204,0.72158366,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723888910,0.72158366,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723889305,0.72158366,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723892518,0.00457171,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723893111,0.72158366,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723893417,0.72158366,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723893814,0.72158366,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723905625,0.00457171,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723905926,0.75206789,1979.7,1979.2,0.73680425]
["bitfinex-derivatives","ETHF0:USTF0",1771723909122,0.75206789,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723909522,0.75206789,1979.7,1979.2,0.8059556]
["bitfinex-derivatives","ETHF0:USTF0",1771723919237,0.75206789,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723921538,0.75206789,1979.7,1979.2,0.8059556]
["bitfinex-derivatives","ETHF0:USTF0",1771723922239,0.75206789,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723923342,4.99416189,1979.7,1979.2,0.00570882]
["bitfinex-derivatives","ETHF0:USTF0",1771723924142,0.74749618,1979.6,1979.0,0.80024678]
["bitfinex-derivatives","ETHF0:USTF0",1771723924344,0.74749618,1979.5,1979.0,0.80024678]
["bitfinex-derivatives","ETHF0:USTF0",1771723925337,0.74749618,1979.5,1979.0,0.80522098]
["bitfinex-derivatives","ETHF0:USTF0",1771723933759,0.74749618,1979.5,1979.0,0.0049742]
["bitfinex-derivatives","ETHF0:USTF0",1771723933961,0.74749618,1979.5,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723934958,4.242094,1979.6,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723934959,4.94175326,1979.6,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723937062,0.69965926,1979.5,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723939563,4.242094,1979.6,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723939756,0.70423097,1979.7,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723941664,0.00457171,1979.7,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723941864,0.00457171,1979.7,1979.1,0.70232541]
["bitfinex-derivatives","ETHF0:USTF0",1771723942164,0.70423097,1979.7,1979.1,0.70232541]
["bitfinex-derivatives","ETHF0:USTF0",1771723942561,0.70423097,1979.7,1979.0,0.0049742]
["bitfinex-derivatives","ETHF0:USTF0",1771723943465,0.70423097,1979.7,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723947873,0.69965926,1979.6,1979.0,0.70729961]
["bitfinex-derivatives","ETHF0:USTF0",1771723958782,0.00457171,1979.7,1979.3,1.63485518]
["bitfinex-derivatives","ETHF0:USTF0",1771723958990,0.00457171,1979.7,1979.4,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723959282,0.64903408,1979.9,1979.4,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723960179,0.65408749,1979.9,1979.4,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723961483,0.00505341,1979.9,1979.4,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723961682,0.64903408,1980.4,1979.9,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723962683,0.65486866,1980.4,1979.9,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723964887,0.64903408,1980.0,1979.5,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723965288,0.64903408,1980.0,1979.3,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723973394,0.64903408,1979.8,1979.3,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723987201,0.64903408,1979.6,1979.1,0.67495834]
["bitfinex-derivatives","ETHF0:USTF0",1771723989592,0.6564123,1979.5,1979.0,0.67506007]
["bitfinex-derivatives","ETHF0:USTF0",1771723989800,0.6564123,1979.5,1978.9,0.67008587]
["bitfinex-derivatives","ETHF0:USTF0",1771723990700,0.6564123,1979.5,1978.9,0.6761255]
["bitfinex-derivatives","ETHF0:USTF0",1771723998907,0.66555815,1979.3,1978.9,0.00603963]
["bitfinex-derivatives","ETHF0:USTF0",1771723999407,0.66555815,1979.3,1978.9,0.68247121]
["bitfinex-derivatives","ETHF0:USTF0",1771723999810,0.66555815,1979.3,1978.9,0.00603963]
["bitfinex-derivatives","ETHF0:USTF0",1771724000110,0.66555815,1979.3,1978.7,0.67643158]
["bitfinex-derivatives","ETHF0:USTF0",1771724001014,0.66555815,1979.3,1978.7,0.68265593]
["bitfinex-derivatives","ETHF0:USTF0",1771724005513,0.61555815,1979.3,1978.7,0.68265593]
["bitfinex-derivatives","ETHF0:USTF0",1771724010316,0.61555815,1979.3,1978.7,0.00622435]
["bitfinex-derivatives","ETHF0:USTF0",1771724011913,0.61555815,1979.3,1978.4,0.67643158]
["bitfinex-derivatives","ETHF0:USTF0",1771724012521,0.66555815,1979.0,1978.2,0.67643158]
["bitfinex-derivatives","ETHF0:USTF0",1771724012717,0.67183838,1979.0,1978.2,0.68284647]
["bitfinex-derivatives","ETHF0:USTF0",1771724028327,0.64234064,1978.9,1978.2,0.68284647]
["bitfinex-derivatives","ETHF0:USTF0",1771724035726,0.64862087,1979.0,1978.4,0.6750259]
["bitfinex-derivatives","ETHF0:USTF0",1771724049532,0.00628023,1979.0,1978.4,0.6750259]
["bitfinex-derivatives","ETHF0:USTF0",1771724049738,0.64566926,1979.0,1978.4,0.6750259]
["bitfinex-derivatives","ETHF0:USTF0",1771724054244,0.64566926,1979.0,1978.2,4.20397566]
["bitfinex-derivatives","ETHF0:USTF0",1771724054245,0.64566926,1979.0,1978.3,0.64030839]
["bitfinex-derivatives","ETHF0:USTF0",1771724056143,4.87887028,1979.0,1978.3,0.64030839]
["bitfinex-derivatives","ETHF0:USTF0",1771724056346,0.6334131,1978.9,1978.3,0.64030839]
["bitfinex-derivatives","ETHF0:USTF0",1771724059754,0.6334131,1978.9,1978.2,0.00641489]
["bitfinex-derivatives","ETHF0:USTF0",1771724060050,0.6334131,1978.9,1978.2,0.64672328]
["bitfinex-derivatives","ETHF0:USTF0",1771724064354,0.6334131,1978.8,1978.2,0.64672328]
["bitfinex-derivatives","ETHF0:USTF0",1771724072153,0.6334131,1978.5,1978.0,0.64030839]
["bitfinex-derivatives","ETHF0:USTF0",1771724073050,0.6334131,1978.5,1978.0,0.00651294]
["bitfinex-derivatives","ETHF0:USTF0",1771724073248,0.6334131,1978.5,1977.9,0.64030839]
["bitfinex-derivatives","ETHF0:USTF0",1771724073950,0.6334131,1978.3,1977.7,0.64030839]
["bitfinex-derivatives","ETHF0:USTF0",1771724074253,0.6334131,1978.3,1977.7,0.64660392]
["bitfinex-derivatives","ETHF0:USTF0",1771724079756,0.6334131,1978.3,1977.7,0.00629553]
["bitfinex-derivatives","ETHF0:USTF0",1771724082956,0.6334131,1978.3,1977.7,0.69172811]
["bitfinex-derivatives","ETHF0:USTF0",1771724086055,0.63918082,1978.5,1977.9,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724095069,0.63918082,1978.3,1977.7,0.69172811]
["bitfinex-derivatives","ETHF0:USTF0",1771724098276,4.87238184,1978.5,1977.8,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724098574,0.63918082,1978.4,1977.8,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724099670,0.63918082,1978.3,1977.8,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724100176,0.63918082,1978.1,1977.7,0.69172811]
["bitfinex-derivatives","ETHF0:USTF0",1771724100673,0.63918082,1978.1,1977.6,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724101074,0.63918082,1978.1,1977.2,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724101376,0.63918082,1978.1,1977.3,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724101574,0.63918082,1978.1,1977.3,0.69103417]
["bitfinex-derivatives","ETHF0:USTF0",1771724102572,0.63918082,1977.9,1977.3,0.69103417]
["bitfinex-derivatives","ETHF0:USTF0",1771724103070,0.63918082,1977.7,1977.3,0.00560159]
["bitfinex-derivatives","ETHF0:USTF0",1771724103575,0.63918082,1977.7,1977.2,0.66233187]
["bitfinex-derivatives","ETHF0:USTF0",1771724104776,4.23320102,1978.0,1977.2,0.66233187]
["bitfinex-derivatives","ETHF0:USTF0",1771724104777,0.63918082,1977.9,1977.4,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724107679,0.63918082,1978.0,1977.4,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724129396,0.66102012,1977.9,1977.4,0.68543258]
["bitfinex-derivatives","ETHF0:USTF0",1771724129991,0.66102012,1977.9,1977.3,0.66191083]
["bitfinex-derivatives","ETHF0:USTF0",1771724135997,0.66102012,1977.8,1977.2,0.66624976]
["bitfinex-derivatives","ETHF0:USTF0",1771724136294,0.66102012,1977.7,1977.2,0.66624976]
["bitfinex-derivatives","ETHF0:USTF0",1771724136692,0.66102012,1977.7,1977.2,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1771724143699,0.67832612,1977.5,1976.8,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724144001,0.67832612,1977.6,1976.9,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724144902,0.68367288,1977.6,1976.9,0.68707765]
["bitfinex-derivatives","ETHF0:USTF0",1771724149603,0.67832612,1977.8,1977.1,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724150508,0.25289,1978.0,1977.1,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724150509,0.67832612,1977.9,1977.1,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724150711,0.68472436,1977.9,1977.1,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724163014,0.67832612,1977.8,1977.0,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724163610,0.67832612,1977.7,1977.0,0.68240996]
["bitfinex-derivatives","ETHF0:USTF0",1771724180220,4.24973716,1977.9,1977.2,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724180221,0.69332322,1977.8,1977.2,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724180627,0.69332322,1977.8,1977.3,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724185633,0.00639824,1977.9,1977.3,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724185833,0.69972146,1977.9,1977.3,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724189539,0.69972146,1977.9,1977.1,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724192045,0.69332322,1977.8,1977.1,0.70324259]
["bitfinex-derivatives","ETHF0:USTF0",1771724219258,0.69697211,1977.7,1977.2,0.6652756]
["bitfinex-derivatives","ETHF0:USTF0",1771724220355,0.69697211,1977.4,1977.0,4.21076083]
["bitfinex-derivatives","ETHF0:USTF0",1771724220659,0.69697211,1977.4,1976.9,0.66994329]
["bitfinex-derivatives","ETHF0:USTF0",1771724235267,0.69697211,1977.4,1977.0,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724236564,0.64890964,1977.6,1977.2,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724236764,0.64890964,1977.7,1977.2,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724237360,0.65530788,1977.9,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724252587,0.00639824,1977.9,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724252787,0.65530788,1977.9,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724272406,0.00639824,1977.9,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724274617,0.69223757,1977.9,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724276514,4.92806679,1978.3,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724276816,0.68583933,1978.2,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724277717,0.69022535,1978.2,1977.4,0.69971124]
["bitfinex-derivatives","ETHF0:USTF0",1771724278816,0.00438602,1978.2,1977.5,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724279020,0.00438602,1978.2,1977.6,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724279820,0.68583933,1978.4,1977.6,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724280220,0.68583933,1978.6,1977.7,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724280922,0.69150926,1978.6,1977.7,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724283225,0.69150926,1978.6,1977.8,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724286927,0.00566993,1978.6,1978.0,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724288629,0.70220455,1978.6,1978.0,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724290028,0.00566993,1978.6,1978.0,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724291233,0.70220455,1978.6,1978.0,0.68115893]
["bitfinex-derivatives","ETHF0:USTF0",1771724294640,0.70220455,1978.6,1977.7,0.69518339]
["bitfinex-derivatives","ETHF0:USTF0",1771724313951,0.70600857,1978.5,1977.7,0.69518339]
["bitfinex-derivatives","ETHF0:USTF0",1771724314850,0.70600857,1978.3,1977.7,0.69518339]
["bitfinex-derivatives","ETHF0:USTF0",1771724317956,0.70600857,1978.3,1977.5,0.67654386]
["bitfinex-derivatives","ETHF0:USTF0",1771724325659,0.67859796,1978.1,1977.4,0.67654386]
["bitfinex-derivatives","ETHF0:USTF0",1771724331870,0.67859796,1978.1,1977.2,8.66561622]
["bitfinex-derivatives","ETHF0:USTF0",1771724332070,0.67859796,1978.1,1977.3,0.67654386]
["bitfinex-derivatives","ETHF0:USTF0",1771724337071,0.67859796,1978.1,1977.5,0.67654386]
["bitfinex-derivatives","ETHF0:USTF0",1771724347582,0.67859796,1978.1,1977.3,7.0291472]
["bitfinex-derivatives","ETHF0:USTF0",1771724347882,0.67859796,1978.1,1977.4,0.670712]
["bitfinex-derivatives","ETHF0:USTF0",1771724352681,0.67859796,1978.1,1977.3,6.35260334]
["bitfinex-derivatives","ETHF0:USTF0",1771724352888,0.67859796,1978.1,1977.3,7.04728392]
["bitfinex-derivatives","ETHF0:USTF0",1771724354380,0.67859796,1978.1,1977.3,0.69468058]
["bitfinex-derivatives","ETHF0:USTF0",1771724369601,0.67859796,1978.1,1977.5,0.69468058]
["bitfinex-derivatives","ETHF0:USTF0",1771724389614,0.67859796,1978.1,1977.2,7.04500018]
["bitfinex-derivatives","ETHF0:USTF0",1771724389615,0.65834469,1978.0,1977.2,7.04500018]
["bitfinex-derivatives","ETHF0:USTF0",1771724389813,0.65834469,1978.0,1977.2,0.69239684]
["bitfinex-derivatives","ETHF0:USTF0",1771724396620,0.65834469,1977.9,1977.2,0.69239684]
["bitfinex-derivatives","ETHF0:USTF0",1771724396823,0.65834469,1977.8,1977.2,0.69239684]
["bitfinex-derivatives","ETHF0:USTF0",1771724398919,0.65834469,1977.8,1976.9,1.32733113]
["bitfinex-derivatives","ETHF0:USTF0",1771724398920,0.65834469,1977.6,1976.9,2.01972797]
["bitfinex-derivatives","ETHF0:USTF0",1771724399225,0.65834469,1977.6,1976.9,0.69706453]
["bitfinex-derivatives","ETHF0:USTF0",1771724400423,0.65834469,1977.7,1977.0,0.69239684]
["bitfinex-derivatives","ETHF0:USTF0",1771724403424,4.22356848,1978.1,1977.0,0.69239684]
["bitfinex-derivatives","ETHF0:USTF0",1771724403622,0.65834469,1977.9,1977.0,0.69239684]
["bitfinex-derivatives","ETHF0:USTF0",1771724409228,0.65834469,1977.9,1977.1,0.67495125]
["bitfinex-derivatives","ETHF0:USTF0",1771724418534,0.69708427,1977.8,1977.1,0.67495125]
["bitfinex-derivatives","ETHF0:USTF0",1771724433142,0.69708427,1977.7,1977.1,0.67495125]
["bitfinex-derivatives","ETHF0:USTF0",1771724435842,0.69708427,1977.7,1977.2,0.69826489]
["bitfinex-derivatives","ETHF0:USTF0",1771724458775,4.95822018,1977.9,1977.2,0.69826489]
["bitfinex-derivatives","ETHF0:USTF0",1771724459069,0.70896403,1977.8,1977.2,0.69826489]
["bitfinex-derivatives","ETHF0:USTF0",1771724466474,0.70896403,1977.9,1977.6,0.66317066]
["bitfinex-derivatives","ETHF0:USTF0",1771724466671,0.70896403,1978.0,1977.6,0.66317066]
["bitfinex-derivatives","ETHF0:USTF0",1771724473379,0.69005276,1978.3,1977.6,0.66317066]
["bitfinex-derivatives","ETHF0:USTF0",1771724473586,0.69005276,1978.3,1977.8,0.69688325]
["bitfinex-derivatives","ETHF0:USTF0",1771724475088,0.69005276,1978.3,1977.6,0.69746387]
["bitfinex-derivatives","ETHF0:USTF0",1771724476380,0.69005276,1978.3,1977.8,0.69701657]
["bitfinex-derivatives","ETHF0:USTF0",1771724478488,0.69005276,1978.3,1977.7,0.69357183]
["bitfinex-derivatives","ETHF0:USTF0",1771724478987,0.69005276,1978.3,1977.5,2.31962928]
["bitfinex-derivatives","ETHF0:USTF0",1771724479185,0.69005276,1978.3,1977.6,0.68222537]
["bitfinex-derivatives","ETHF0:USTF0",1771724489285,0.69005276,1978.3,1977.8,0.6812927]
["bitfinex-derivatives","ETHF0:USTF0",1771724490093,0.69005276,1978.3,1978.0,0.68092346]
["bitfinex-derivatives","ETHF0:USTF0",1771724490390,0.00566993,1978.6,1978.2,0.70418962]
["bitfinex-derivatives","ETHF0:USTF0",1771724490595,0.69005276,1978.8,1978.4,0.70418962]
["bitfinex-derivatives","ETHF0:USTF0",1771724491491,0.69005276,1978.8,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724491690,0.69560168,1978.8,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724492497,0.00554892,1978.8,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724492692,0.69005276,1979.0,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724493699,0.69646751,1979.0,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724500201,0.00641475,1979.0,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724513119,0.66294165,1979.0,1978.4,0.70880385]
["bitfinex-derivatives","ETHF0:USTF0",1771724515819,0.66294165,1979.0,1978.4,0.00461423]
["bitfinex-derivatives","ETHF0:USTF0",1771724517518,0.66294165,1979.0,1978.4,0.66430135]
["bitfinex-derivatives","ETHF0:USTF0",1771724521518,0.66294165,1979.0,1978.4,0.00461423]
["bitfinex-derivatives","ETHF0:USTF0",1771724521720,0.66294165,1979.0,1978.1,6.35260334]
["bitfinex-derivatives","ETHF0:USTF0",1771724521721,0.66294165,1979.0,1978.1,0.65968712]
["bitfinex-derivatives","ETHF0:USTF0",1771724522123,0.66294165,1979.0,1978.2,0.65968712]
["bitfinex-derivatives","ETHF0:USTF0",1771724522723,0.66294165,1979.0,1978.2,0.66379179]
["bitfinex-derivatives","ETHF0:USTF0",1771724528632,0.66294165,1979.0,1978.3,0.71065935]
["bitfinex-derivatives","ETHF0:USTF0",1771724555842,0.66294165,1979.0,1978.5,0.70334613]
["bitfinex-derivatives","ETHF0:USTF0",1771724561149,0.66294165,1979.0,1978.7,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724561351,0.64884576,1979.2,1978.7,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724562250,0.65262194,1979.2,1978.7,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724568855,0.65262194,1979.2,1978.5,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724571159,0.64884576,1979.1,1978.5,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724573454,0.64884576,1979.1,1978.4,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724580863,0.64884576,1979.0,1978.4,0.65669239]
["bitfinex-derivatives","ETHF0:USTF0",1771724582458,0.64884576,1979.0,1978.2,0.66079706]
["bitfinex-derivatives","ETHF0:USTF0",1771724582459,0.64884576,1978.7,1978.2,0.66079706]
["bitfinex-derivatives","ETHF0:USTF0",1771724594873,0.64884576,1978.7,1978.2,0.00410467]
["bitfinex-derivatives","ETHF0:USTF0",1771724595272,0.64884576,1978.7,1978.2,0.66424355]
["bitfinex-derivatives","ETHF0:USTF0",1771724595873,0.64884576,1978.7,1978.2,0.00410467]
["bitfinex-derivatives","ETHF0:USTF0",1771724596375,0.64884576,1978.7,1978.2,0.66424355]
["bitfinex-derivatives","ETHF0:USTF0",1771724615594,0.64884576,1978.7,1977.9,7.98784545]
["bitfinex-derivatives","ETHF0:USTF0",1771724615595,0.64884576,1978.7,1978.1,0.66013888]
["bitfinex-derivatives","ETHF0:USTF0",1771724615793,0.71634238,1978.6,1978.1,0.66013888]
["bitfinex-derivatives","ETHF0:USTF0",1771724616097,0.71634238,1978.5,1978.0,0.66013888]
["bitfinex-derivatives","ETHF0:USTF0",1771724616694,0.71634238,1978.5,1978.0,0.66472261]
["bitfinex-derivatives","ETHF0:USTF0",1771724618193,4.23490182,1978.7,1978.0,0.66472261]
["bitfinex-derivatives","ETHF0:USTF0",1771724618388,4.93976718,1978.7,1978.0,0.66472261]
["bitfinex-derivatives","ETHF0:USTF0",1771724618696,0.70486536,1978.6,1978.0,0.66472261]
["bitfinex-derivatives","ETHF0:USTF0",1771724640609,0.70486536,1978.8,1978.0,0.66472261]
["bitfinex-derivatives","ETHF0:USTF0",1771724643605,4.23490182,1978.9,1978.0,0.66472261]
["bitfinex-derivatives","ETHF0:USTF0",1771724643811,0.70486536,1979.0,1978.3,0.70018738]
["bitfinex-derivatives","ETHF0:USTF0",1771724646616,0.70486536,1979.1,1978.3,0.70018738]
["bitfinex-derivatives","ETHF0:USTF0",1771724654721,0.70486536,1979.1,1978.1,0.70744453]
["bitfinex-derivatives","ETHF0:USTF0",1771724669233,0.6991772,1979.0,1978.1,0.70744453]
["bitfinex-derivatives","ETHF0:USTF0",1771724672738,0.6991772,1978.8,1978.1,0.70744453]
["bitfinex-derivatives","ETHF0:USTF0",1771724673344,0.6991772,1978.8,1978.0,0.00458373]
["bitfinex-derivatives","ETHF0:USTF0",1771724673345,0.6991772,1978.6,1978.0,0.71202826]
["bitfinex-derivatives","ETHF0:USTF0",1771724680951,0.6991772,1978.6,1978.1,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724681351,4.89601904,1978.9,1978.1,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724681552,0.66111722,1978.8,1978.1,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724690363,4.23490182,1978.9,1978.1,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724690562,0.66111722,1979.0,1978.5,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724698668,0.6648934,1979.2,1978.5,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724698870,0.6648934,1979.2,1978.6,2.32340382]
["bitfinex-derivatives","ETHF0:USTF0",1771724699668,0.6648934,1979.2,1978.7,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724700262,0.66111722,1978.8,1978.1,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724700465,0.66111722,1978.6,1978.1,0.68711508]
["bitfinex-derivatives","ETHF0:USTF0",1771724715681,0.66111722,1978.6,1978.0,0.00458373]
["bitfinex-derivatives","ETHF0:USTF0",1771724716477,0.70631247,1978.4,1977.9,0.71420167]
["bitfinex-derivatives","ETHF0:USTF0",1771724717581,0.70631247,1978.4,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724745105,0.69929334,1978.3,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724748909,4.93419516,1978.4,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724749112,0.69929334,1978.4,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724750011,4.93419516,1978.5,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724758616,0.69929334,1978.4,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724762919,4.23490182,1978.5,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724763117,4.23490182,1978.6,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724763318,4.93419516,1978.6,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724764309,0.69929334,1978.6,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724792238,0.68911751,1978.5,1977.9,0.71874757]
["bitfinex-derivatives","ETHF0:USTF0",1771724817455,0.66292951,1978.3,1977.9,0.0045459]
["bitfinex-derivatives","ETHF0:USTF0",1771724817655,0.66292951,1978.3,1977.9,0.66882848]
["bitfinex-derivatives","ETHF0:USTF0",1771724821154,4.91039854,1978.6,1977.9,0.66882848]
["bitfinex-derivatives","ETHF0:USTF0",1771724821360,0.66292951,1978.6,1978.1,0.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1771724824560,4.91039854,1978.7,1978.1,0.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1771724824758,0.66292951,1978.9,1978.3,0.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1771724825059,0.66292951,1979.0,1978.3,0.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1771724828060,0.65942002,1979.0,1978.3,0.66428258]
["bitfinex-derivatives","ETHF0:USTF0",1771724830868,0.65942002,1979.1,1978.5,0.68734301]
["bitfinex-derivatives","ETHF0:USTF0",1771724841772,0.67946095,1978.9,1978.1,0.65775318]
["bitfinex-derivatives","ETHF0:USTF0",1771724845175,0.67946095,1978.7,1978.1,0.65775318]
["bitfinex-derivatives","ETHF0:USTF0",1771724849274,0.67946095,1978.8,1978.1,0.65775318]
["bitfinex-derivatives","ETHF0:USTF0",1771724849477,2.31586164,1979.0,1978.1,0.65775318]
["bitfinex-derivatives","ETHF0:USTF0",1771724849665,0.67946095,1978.9,1978.1,0.65775318]
["bitfinex-derivatives","ETHF0:USTF0",1771724852880,0.67946095,1979.0,1978.3,0.65775318]
["bitfinex-derivatives","ETHF0:USTF0",1771724860185,4.8913913,1979.2,1978.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724860392,0.65427938,1979.1,1978.5,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724861888,0.65805556,1979.2,1978.7,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724862087,4.88761512,1979.4,1978.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724862294,0.65427938,1979.4,1978.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724863091,0.00465958,1979.4,1979.2,1.63640069]
["bitfinex-derivatives","ETHF0:USTF0",1771724863289,4.23333574,1979.6,1978.4,8.18190769]
["bitfinex-derivatives","ETHF0:USTF0",1771724863290,0.65427938,1979.7,1979.3,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724863995,0.65427938,1979.6,1978.9,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1771724864198,0.65840903,1979.6,1978.9,0.63457959]
["bitfinex-derivatives","ETHF0:USTF0",1771724881605,0.65840903,1979.6,1978.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771724884704,0.65840903,1979.6,1978.9,0.63049001]
["bitfinex-derivatives","ETHF0:USTF0",1771724890213,0.65601719,1979.5,1978.9,0.63049001]
["bitfinex-derivatives","ETHF0:USTF0",1771724893514,0.66185572,1979.5,1978.9,0.63049001]
["bitfinex-derivatives","ETHF0:USTF0",1771724924436,4.24826188,1979.6,1978.9,0.63049001]
["bitfinex-derivatives","ETHF0:USTF0",1771724924742,0.00412965,1979.6,1978.9,0.63049001]
["bitfinex-derivatives","ETHF0:USTF0",1771724925945,0.00412965,1979.6,1979.1,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724928632,0.61575814,1979.9,1979.3,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724929642,0.62230739,1979.9,1979.3,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724929942,0.00654925,1979.9,1979.3,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724930834,0.61575814,1980.2,1979.5,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724931037,2.25004078,1980.3,1979.5,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724931940,2.25505105,1980.3,1979.5,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724933247,0.61575814,1980.2,1979.5,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724937352,1.63929291,1980.3,1979.5,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724937353,0.61575814,1979.8,1979.5,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724937651,0.61575814,1979.8,1979.1,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724944251,0.61575814,1980.1,1979.3,0.63144796]
["bitfinex-derivatives","ETHF0:USTF0",1771724949056,0.61575814,1980.1,1979.5,0.61102018]
["bitfinex-derivatives","ETHF0:USTF0",1771724962255,4.86235898,1980.3,1979.5,0.61102018]
["bitfinex-derivatives","ETHF0:USTF0",1771724962458,0.61283372,1980.2,1979.5,0.61102018]
["bitfinex-derivatives","ETHF0:USTF0",1771724963662,0.61784399,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724964058,0.00501027,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724964458,0.61784399,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724970371,0.61283372,1980.1,1979.3,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724970969,0.61283372,1980.1,1979.5,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724971166,0.00501027,1980.3,1979.8,1.63428264]
["bitfinex-derivatives","ETHF0:USTF0",1771724971373,0.61784399,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724976574,0.00501027,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724976775,0.61784399,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724977172,0.00501027,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724977674,0.61784399,1980.3,1979.9,0.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1771724978079,0.61784399,1980.3,1979.7,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724978977,0.00501027,1980.3,1979.7,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724980978,0.00501027,1980.3,1979.9,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724985585,0.00501027,1980.3,1979.6,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724985586,0.58146232,1980.0,1979.6,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724986583,0.58146232,1980.0,1979.2,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724987886,0.58146232,1980.0,1979.1,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724998395,0.58146232,1979.8,1979.1,0.62287658]
["bitfinex-derivatives","ETHF0:USTF0",1771724998696,0.58146232,1979.8,1978.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771724998998,0.58146232,1979.8,1978.9,0.62287659]
["bitfinex-derivatives","ETHF0:USTF0",1771725016012,4.49714499,1980.0,1978.8,9.27417003]
["bitfinex-derivatives","ETHF0:USTF0",1771725016013,0.57662147,1979.6,1978.8,1.87242911]
["bitfinex-derivatives","ETHF0:USTF0",1771725016217,0.57662147,1979.5,1978.8,0.58466154]
["bitfinex-derivatives","ETHF0:USTF0",1771725016916,6.26616793,1979.4,1978.8,0.58466154]
["bitfinex-derivatives","ETHF0:USTF0",1771725017115,0.57662147,1979.4,1978.8,0.59010936]
["bitfinex-derivatives","ETHF0:USTF0",1771725019612,0.57662147,1979.4,1978.8,0.00544782]
["bitfinex-derivatives","ETHF0:USTF0",1771725019815,0.57662147,1979.2,1978.7,0.58466154]
["bitfinex-derivatives","ETHF0:USTF0",1771725020814,0.57662147,1979.2,1978.7,0.58863531]
["bitfinex-derivatives","ETHF0:USTF0",1771725051151,0.57662147,1979.2,1978.8,0.60784368]
["bitfinex-derivatives","ETHF0:USTF0",1771725060157,0.58598286,1979.3,1978.8,0.60784368]
["bitfinex-derivatives","ETHF0:USTF0",1771725060359,4.83242834,1979.5,1979.0,0.60784368]
["bitfinex-derivatives","ETHF0:USTF0",1771725060547,0.58598286,1979.5,1979.0,0.60784368]
["bitfinex-derivatives","ETHF0:USTF0",1771725061153,0.58598286,1979.5,1978.9,2.24297706]
["bitfinex-derivatives","ETHF0:USTF0",1771725061554,0.58598286,1979.5,1979.0,0.60784368]
["bitfinex-derivatives","ETHF0:USTF0",1771725066860,0.58598286,1979.6,1979.0,0.60784368]
["bitfinex-derivatives","ETHF0:USTF0",1771725079673,0.56742018,1979.7,1979.1,1.63513338]
["bitfinex-derivatives","ETHF0:USTF0",1771725079971,0.56742018,1979.7,1979.2,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725084475,0.56742018,1979.8,1979.4,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725085067,4.24644548,1980.1,1979.4,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725085375,0.56742018,1980.0,1979.5,1.63513338]
["bitfinex-derivatives","ETHF0:USTF0",1771725085576,0.56742018,1980.0,1979.6,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725090381,0.56742018,1980.0,1979.5,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725090676,0.56742018,1980.0,1979.3,1.63513338]
["bitfinex-derivatives","ETHF0:USTF0",1771725090878,0.56742018,1980.0,1979.3,2.23999155]
["bitfinex-derivatives","ETHF0:USTF0",1771725091179,0.56742018,1980.0,1979.4,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725097588,0.56742018,1979.9,1979.2,0.60485817]
["bitfinex-derivatives","ETHF0:USTF0",1771725098190,0.56210499,1979.7,1979.0,0.56163731]
["bitfinex-derivatives","ETHF0:USTF0",1771725119309,0.56210499,1979.7,1978.9,0.56163731]
["bitfinex-derivatives","ETHF0:USTF0",1771725127214,0.56210499,1979.6,1978.9,0.56163731]
["bitfinex-derivatives","ETHF0:USTF0",1771725165635,0.56210499,1979.6,1979.0,0.56223696]
["bitfinex-derivatives","ETHF0:USTF0",1771725168136,0.60053259,1979.8,1979.5,0.56223696]
["bitfinex-derivatives","ETHF0:USTF0",1771725169735,0.60053259,1979.8,1979.3,0.56223696]
["bitfinex-derivatives","ETHF0:USTF0",1771725180342,0.60053259,1979.8,1979.1,0.56223696]
["bitfinex-derivatives","ETHF0:USTF0",1771725180641,0.60053259,1979.8,1979.1,2.1962978]
["bitfinex-derivatives","ETHF0:USTF0",1771725180837,0.60053259,1979.8,1979.2,0.56223696]
["bitfinex-derivatives","ETHF0:USTF0",1771725195349,0.59891255,1979.6,1979.1,0.56145885]
["bitfinex-derivatives","ETHF0:USTF0",1771725199856,0.59891255,1979.6,1978.9,0.56145885]
["bitfinex-derivatives","ETHF0:USTF0",1771725200558,0.59891255,1979.5,1978.9,0.56145885]
["bitfinex-derivatives","ETHF0:USTF0",1771725205462,4.23913565,1979.7,1978.7,1.3229146]
["bitfinex-derivatives","ETHF0:USTF0",1771725205463,0.59891255,1979.3,1978.7,1.3229146]
["bitfinex-derivatives","ETHF0:USTF0",1771725205662,0.59891255,1979.3,1978.7,1.88437345]
["bitfinex-derivatives","ETHF0:USTF0",1771725210059,0.59891255,1979.1,1978.7,1.3229146]
["bitfinex-derivatives","ETHF0:USTF0",1771725210364,0.59891255,1979.1,1978.7,1.88437345]
["bitfinex-derivatives","ETHF0:USTF0",1771725220770,0.5470741,1979.0,1978.7,0.6124612]
["bitfinex-derivatives","ETHF0:USTF0",1771725220970,0.5470741,1979.0,1978.7,1.15900032]
["bitfinex-derivatives","ETHF0:USTF0",1771725221370,0.5470741,1979.0,1978.8,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725221771,0.5470741,1979.0,1978.8,0.55057516]
["bitfinex-derivatives","ETHF0:USTF0",1771725221972,0.5470741,1979.2,1978.8,0.55057516]
["bitfinex-derivatives","ETHF0:USTF0",1771725222174,0.5470741,1979.3,1978.8,0.55057516]
["bitfinex-derivatives","ETHF0:USTF0",1771725224877,0.5470741,1979.3,1978.8,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1771725225374,0.5470741,1978.8,1978.0,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725225882,0.5470741,1978.6,1978.0,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725226285,0.55256638,1978.6,1978.0,0.55173913]
["bitfinex-derivatives","ETHF0:USTF0",1771725226584,0.5470741,1978.2,1978.0,0.00520001]
["bitfinex-derivatives","ETHF0:USTF0",1771725226787,0.5470741,1978.2,1977.5,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725227686,0.5470741,1978.2,1977.5,0.5516405]
["bitfinex-derivatives","ETHF0:USTF0",1771725242797,0.7998841,1978.5,1977.5,0.5516405]
["bitfinex-derivatives","ETHF0:USTF0",1771725242996,5.66845667,1978.4,1977.5,0.5516405]
["bitfinex-derivatives","ETHF0:USTF0",1771725243187,0.5470741,1978.4,1977.5,0.5516405]
["bitfinex-derivatives","ETHF0:USTF0",1771725245398,0.5470741,1978.4,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725254200,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725255403,5.71553941,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725255699,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725255900,5.71553945,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725256101,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725256301,5.71875711,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725256500,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725256799,5.71881749,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725256999,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725257199,5.71881692,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725257404,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725257605,5.71895157,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725257806,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725258007,5.718951,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725258307,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725258500,6.30853947,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725258697,0.58945413,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725270023,0.58945413,1978.2,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725270222,6.30989099,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725270422,0.58945413,1978.1,1977.6,0.54653912]
["bitfinex-derivatives","ETHF0:USTF0",1771725289236,0.58945413,1978.1,1977.5,0.60617137]
["bitfinex-derivatives","ETHF0:USTF0",1771725289442,0.58945413,1978.1,1977.5,0.00510138]
["bitfinex-derivatives","ETHF0:USTF0",1771725290141,0.5479223,1977.9,1977.5,0.00510138]
["bitfinex-derivatives","ETHF0:USTF0",1771725290439,0.5479223,1977.9,1977.4,0.60106999]
["bitfinex-derivatives","ETHF0:USTF0",1771725290644,0.5479223,1977.7,1977.1,0.60106999]
["bitfinex-derivatives","ETHF0:USTF0",1771725291040,0.5479223,1977.7,1977.3,0.60106999]
["bitfinex-derivatives","ETHF0:USTF0",1771725291240,0.5479223,1977.7,1977.3,0.60763173]
["bitfinex-derivatives","ETHF0:USTF0",1771725292738,0.5479223,1977.7,1977.3,0.00656174]
["bitfinex-derivatives","ETHF0:USTF0",1771725294243,0.5479223,1977.7,1977.0,2.23823037]
["bitfinex-derivatives","ETHF0:USTF0",1771725295044,0.5479223,1977.5,1976.9,2.70867981]
["bitfinex-derivatives","ETHF0:USTF0",1771725295246,0.5479223,1977.5,1976.9,2.71245094]
["bitfinex-derivatives","ETHF0:USTF0",1771725296044,0.5479223,1977.5,1977.0,2.23823037]
["bitfinex-derivatives","ETHF0:USTF0",1771725296241,0.5479223,1977.8,1977.2,2.23823037]
["bitfinex-derivatives","ETHF0:USTF0",1771725297144,0.5479223,1977.8,1977.2,1.63716038]
["bitfinex-derivatives","ETHF0:USTF0",1771725297346,0.5479223,1977.7,1977.0,2.23823037]
["bitfinex-derivatives","ETHF0:USTF0",1771725299549,0.5479223,1977.7,1977.0,0.60106999]
["bitfinex-derivatives","ETHF0:USTF0",1771725300248,0.5479223,1977.7,1977.0,2.23823037]
["bitfinex-derivatives","ETHF0:USTF0",1771725300650,0.5479223,1977.5,1976.9,2.71245094]
["bitfinex-derivatives","ETHF0:USTF0",1771725301752,0.5479223,1977.5,1977.0,1.63716038]
["bitfinex-derivatives","ETHF0:USTF0",1771725301952,0.5479223,1977.5,1977.0,2.23823037]
["bitfinex-derivatives","ETHF0:USTF0",1771725304553,0.5479223,1977.5,1977.0,0.60106999]
["bitfinex-derivatives","ETHF0:USTF0",1771725309659,0.5479223,1977.5,1976.9,2.11138095]
["bitfinex-derivatives","ETHF0:USTF0",1771725312158,0.5479223,1977.5,1976.9,0.00377113]
["bitfinex-derivatives","ETHF0:USTF0",1771725312762,0.57215134,1977.1,1976.5,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725313756,0.57849495,1977.1,1976.5,0.55668605]
["bitfinex-derivatives","ETHF0:USTF0",1771725314564,0.00634361,1977.1,1976.6,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725315457,0.57849495,1977.1,1976.6,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725322160,0.57849495,1977.1,1976.5,0.00462069]
["bitfinex-derivatives","ETHF0:USTF0",1771725329274,0.57215134,1976.9,1976.5,0.00462069]
["bitfinex-derivatives","ETHF0:USTF0",1771725330375,0.57215134,1976.9,1976.1,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725331277,0.57215134,1976.9,1976.1,0.55684621]
["bitfinex-derivatives","ETHF0:USTF0",1771725331579,0.57215134,1976.9,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725332778,0.57215134,1976.9,1976.5,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725332973,0.57215134,1977.0,1976.7,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725333169,0.57849495,1977.1,1976.7,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725334479,0.00634361,1977.1,1976.7,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725334675,0.57215134,1977.3,1976.9,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725335773,0.57783823,1977.3,1976.9,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725336279,0.57215134,1977.0,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725349099,6.29578931,1976.9,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725349299,0.54551736,1976.9,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725355703,0.54551736,1977.1,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725355902,6.29777504,1977.0,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725356103,0.54551736,1977.0,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725362914,0.54551736,1977.1,1976.3,0.55206536]
["bitfinex-derivatives","ETHF0:USTF0",1771725363113,0.55120425,1977.3,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725363315,5.75172583,1977.2,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725363509,0.54551736,1977.2,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725363911,0.54551736,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725364510,0.54551736,1977.2,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725364707,6.29748348,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725364912,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725366117,5.75263342,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725366312,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725366614,5.75379962,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725366807,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725367007,5.75379962,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725367212,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725367413,5.75378052,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725367709,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725367912,5.75377995,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725368109,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725368311,5.7537725,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725368507,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725368711,5.75377221,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725368913,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725369110,5.75377221,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725369313,0.54551736,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725369509,0.54520401,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725374713,0.58757451,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725374918,6.34121091,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725375117,0.58757451,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725375518,5.73329569,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725375819,0.58757451,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725376017,5.73329571,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725376217,0.58757451,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725376420,5.73333154,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725376614,0.58757451,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725376820,5.73333154,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725377021,0.58757451,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725377320,6.32094167,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725377519,0.58757451,1976.9,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725378223,0.58757451,1977.1,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725378524,4.23622903,1977.2,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725378525,6.32097343,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725378726,0.58757451,1977.0,1976.4,0.54618806]
["bitfinex-derivatives","ETHF0:USTF0",1771725387439,0.58757451,1977.0,1976.2,0.59760241]
["bitfinex-derivatives","ETHF0:USTF0",1771725387727,0.58757451,1976.8,1976.2,0.59760241]
["bitfinex-derivatives","ETHF0:USTF0",1771725390940,0.58757451,1977.0,1976.2,0.59760241]
["bitfinex-derivatives","ETHF0:USTF0",1771725394234,0.00568689,1977.3,1976.8,0.59760241]
["bitfinex-derivatives","ETHF0:USTF0",1771725394432,0.5932614,1977.3,1976.8,0.59760241]
["bitfinex-derivatives","ETHF0:USTF0",1771725397741,0.00568689,1977.3,1976.8,0.59760241]
["bitfinex-derivatives","ETHF0:USTF0",1771725404434,0.55937513,1977.2,1976.2,7.89659073]
["bitfinex-derivatives","ETHF0:USTF0",1771725404638,0.55937513,1977.2,1976.3,0.54977524]
["bitfinex-derivatives","ETHF0:USTF0",1771725413848,0.55937513,1977.1,1976.4,0.54977524]
["bitfinex-derivatives","ETHF0:USTF0",1771725420261,0.00568689,1977.3,1976.6,0.54977524]
["bitfinex-derivatives","ETHF0:USTF0",1771725420262,0.56506202,1977.3,1976.6,0.54977524]
["bitfinex-derivatives","ETHF0:USTF0",1771725427763,0.00568689,1977.3,1976.8,0.54977524]
["bitfinex-derivatives","ETHF0:USTF0",1771725428060,0.55937513,1977.5,1977.0,0.54549431]
["bitfinex-derivatives","ETHF0:USTF0",1771725428865,0.56551071,1977.5,1977.0,0.54549431]
["bitfinex-derivatives","ETHF0:USTF0",1771725438067,0.00613558,1977.5,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725438267,0.57562226,1977.9,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725438471,0.57562226,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725439261,0.5811622,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725441466,0.00553994,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725441868,0.5811622,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725442762,0.5811622,1977.7,1976.9,1.63866659]
["bitfinex-derivatives","ETHF0:USTF0",1771725442763,0.5811622,1977.7,1977.0,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725451475,0.00553994,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725451678,0.5811622,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725468090,0.00553994,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725469885,0.5635841,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725498914,0.00553994,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725503822,0.5932676,1977.7,1977.2,0.54454026]
["bitfinex-derivatives","ETHF0:USTF0",1771725541151,0.00553994,1977.7,1977.2,2.18189465]
["bitfinex-derivatives","ETHF0:USTF0",1771725541352,0.55194429,1977.7,1977.3,0.57710985]
["bitfinex-derivatives","ETHF0:USTF0",1771725542548,0.55194429,1977.7,1977.0,9.53394512]
["bitfinex-derivatives","ETHF0:USTF0",1771725542849,0.55194429,1977.7,1977.1,0.57710985]
["bitfinex-derivatives","ETHF0:USTF0",1771725548261,0.55194429,1977.7,1977.3,0.59455245]
["bitfinex-derivatives","ETHF0:USTF0",1771725581589,0.00553994,1977.7,1977.3,0.59455245]
["bitfinex-derivatives","ETHF0:USTF0",1771725582691,0.58843066,1977.7,1977.1,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725591894,0.00553994,1977.7,1977.1,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725592199,0.00553994,1977.7,1977.3,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725592601,0.58289072,1977.9,1977.3,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725592798,6.31162358,1977.8,1977.3,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725592999,0.58289072,1977.8,1977.3,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725593595,0.00411786,1977.8,1977.3,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725593901,0.00411786,1977.8,1977.5,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725594102,0.00411786,1977.8,1977.5,0.55612556]
["bitfinex-derivatives","ETHF0:USTF0",1771725594402,0.58289072,1978.0,1977.5,0.55612556]
["bitfinex-derivatives","ETHF0:USTF0",1771725594802,2.22024511,1978.0,1977.5,0.00547221]
["bitfinex-derivatives","ETHF0:USTF0",1771725595005,0.58289072,1977.7,1977.2,0.55065335]
["bitfinex-derivatives","ETHF0:USTF0",1771725595905,0.58850541,1977.7,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725598803,0.00561469,1977.7,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725599002,0.58289072,1977.9,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725600102,0.58909219,1977.9,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725614422,0.59054612,1977.7,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725617924,0.59674759,1977.9,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725622330,0.59054612,1977.7,1977.2,0.55587548]
["bitfinex-derivatives","ETHF0:USTF0",1771725649751,0.5673436,1977.5,1976.8,0.60164308]
["bitfinex-derivatives","ETHF0:USTF0",1771725649951,0.5673436,1977.3,1976.8,0.60164308]
["bitfinex-derivatives","ETHF0:USTF0",1771725650652,0.5673436,1977.3,1976.8,0.60590828]
["bitfinex-derivatives","ETHF0:USTF0",1771725665461,0.5673436,1977.3,1976.8,0.0042652]
["bitfinex-derivatives","ETHF0:USTF0",1771725666365,0.5673436,1977.3,1976.8,0.60590828]
["bitfinex-derivatives","ETHF0:USTF0",1771725678083,0.5673436,1977.3,1976.8,0.59804644]
["bitfinex-derivatives","ETHF0:USTF0",1771725680988,0.5673436,1977.3,1976.4,7.93351742]
["bitfinex-derivatives","ETHF0:USTF0",1771725680989,6.30681898,1977.2,1976.7,0.59378124]
["bitfinex-derivatives","ETHF0:USTF0",1771725681189,0.55518844,1977.2,1976.7,0.59378124]
["bitfinex-derivatives","ETHF0:USTF0",1771725682187,0.55518844,1977.2,1976.7,0.59792724]
["bitfinex-derivatives","ETHF0:USTF0",1771725716005,0.57150083,1976.9,1976.5,0.57388838]
["bitfinex-derivatives","ETHF0:USTF0",1771725716510,0.57150083,1976.9,1976.0,9.24030102]
["bitfinex-derivatives","ETHF0:USTF0",1771725716511,0.57150083,1976.9,1976.1,0.57388838]
["bitfinex-derivatives","ETHF0:USTF0",1771725717110,0.57150083,1976.9,1976.1,0.57967211]
["bitfinex-derivatives","ETHF0:USTF0",1771725725307,0.57150083,1977.1,1976.2,0.57388838]
["bitfinex-derivatives","ETHF0:USTF0",1771725725504,6.30986406,1977.0,1976.2,0.57388838]
["bitfinex-derivatives","ETHF0:USTF0",1771725725708,0.57150083,1977.0,1976.2,0.57388838]
["bitfinex-derivatives","ETHF0:USTF0",1771725726811,0.57150083,1976.8,1976.2,0.57388838]
["bitfinex-derivatives","ETHF0:USTF0",1771725730215,0.57150083,1976.8,1976.1,0.00578373]
["bitfinex-derivatives","ETHF0:USTF0",1771725730410,0.57150083,1976.8,1976.1,0.5855391]
["bitfinex-derivatives","ETHF0:USTF0",1771725734815,0.57150083,1976.8,1975.2,8.33333114]
["bitfinex-derivatives","ETHF0:USTF0",1771725734816,0.57304366,1976.6,1975.9,0.5966094]
["bitfinex-derivatives","ETHF0:USTF0",1771725735715,0.57304366,1976.6,1975.9,0.60311428]
["bitfinex-derivatives","ETHF0:USTF0",1771725738817,0.57304366,1976.9,1976.1,0.5966094]
["bitfinex-derivatives","ETHF0:USTF0",1771725745419,0.57304366,1976.7,1976.1,0.5966094]
["bitfinex-derivatives","ETHF0:USTF0",1771725751427,0.57304366,1976.7,1976.0,0.5966094]
["bitfinex-derivatives","ETHF0:USTF0",1771725757431,0.57304366,1976.5,1975.9,0.00650488]
["bitfinex-derivatives","ETHF0:USTF0",1771725757632,0.57304366,1976.5,1975.8,0.5966094]
["bitfinex-derivatives","ETHF0:USTF0",1771725757633,0.57304366,1976.3,1975.8,0.5966094]
["bitfinex-derivatives","ETHF0:USTF0",1771725758634,0.57304366,1976.3,1975.8,0.60141972]
["bitfinex-derivatives","ETHF0:USTF0",1771725759632,0.55942024,1976.5,1975.8,0.60141972]
["bitfinex-derivatives","ETHF0:USTF0",1771725759833,0.55942024,1976.5,1975.8,2.24052086]
["bitfinex-derivatives","ETHF0:USTF0",1771725760038,0.55942024,1976.5,1975.9,0.60302918]
["bitfinex-derivatives","ETHF0:USTF0",1771725760039,0.00619072,1976.5,1975.9,0.60302918]
["bitfinex-derivatives","ETHF0:USTF0",1771725762239,0.55942024,1976.5,1975.9,0.60302918]
["bitfinex-derivatives","ETHF0:USTF0",1771725785853,0.55942024,1976.5,1976.1,0.60302918]
["bitfinex-derivatives","ETHF0:USTF0",1771725787053,0.00619072,1976.5,1976.1,0.60302918]
["bitfinex-derivatives","ETHF0:USTF0",1771725787748,0.55942024,1976.5,1976.1,0.60302918]
["bitfinex-derivatives","ETHF0:USTF0",1771725788960,0.00619072,1976.5,1976.2,1.63946008]
["bitfinex-derivatives","ETHF0:USTF0",1771725789155,0.56935132,1976.7,1976.3,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725789457,0.56935132,1977.1,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725789647,5.72315552,1977.0,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725789853,0.56935132,1977.1,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725790049,5.72316635,1977.0,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725790250,0.57393325,1977.1,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725790454,5.71801374,1977.0,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725790656,0.57393325,1977.1,1976.7,0.56483094]
["bitfinex-derivatives","ETHF0:USTF0",1771725792957,0.00458193,1977.1,1976.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725793162,0.54669526,1977.3,1976.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725794049,0.55308349,1977.3,1976.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725794251,0.54669526,1977.4,1977.1,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725794455,0.54669526,1977.5,1977.1,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725795354,0.55140073,1977.5,1977.1,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725795956,0.00470547,1977.5,1977.1,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725796152,0.54669526,1977.8,1977.3,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725796351,0.54669526,1978.1,1977.5,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725796550,0.54669526,1977.9,1977.5,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725797150,0.5505678,1977.9,1977.5,0.59063102]
["bitfinex-derivatives","ETHF0:USTF0",1771725798957,0.00387254,1977.9,1977.6,1.63946008]
["bitfinex-derivatives","ETHF0:USTF0",1771725799165,0.54669526,1978.1,1977.7,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725799363,0.06277379,1978.5,1977.7,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725800160,0.06740319,1978.5,1977.7,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725804964,0.0606803,1979.3,1978.4,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725805164,0.0606803,1979.2,1978.4,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725805470,0.05827529,1979.0,1978.4,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725805971,0.00604866,1979.0,1978.6,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725806266,0.05827526,1979.4,1978.8,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725806469,0.05827526,1979.5,1978.8,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725807068,0.06267544,1979.5,1978.8,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725808559,0.00440018,1979.5,1978.8,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725808766,0.00440018,1979.5,1979.0,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725808967,0.00440018,1979.5,1979.0,0.59061941]
["bitfinex-derivatives","ETHF0:USTF0",1771725809772,1.63946008,1979.4,1978.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725809970,0.00440018,1979.5,1978.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725810669,0.05692406,1979.5,1978.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725810872,0.05692406,1979.5,1978.9,0.59021292]
["bitfinex-derivatives","ETHF0:USTF0",1771725811568,1.63946008,1979.4,1978.9,0.59021292]
["bitfinex-derivatives","ETHF0:USTF0",1771725812168,1.63946008,1978.7,1977.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725812368,1.63946008,1978.5,1977.9,0.58409056]
["bitfinex-derivatives","ETHF0:USTF0",1771725813177,1.63946008,1978.5,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725813976,0.54669526,1978.6,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725814178,0.54669526,1979.2,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725824290,0.25271,1979.3,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725824291,0.57339254,1979.0,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725825597,4.50262024,1979.3,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725825598,0.57339254,1979.2,1977.9,0.58828306]
["bitfinex-derivatives","ETHF0:USTF0",1771725826395,0.57339254,1979.2,1978.0,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725826700,0.82610254,1979.3,1978.0,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725827092,0.57339254,1979.3,1978.0,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725831003,0.57339254,1979.3,1978.2,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725831504,0.57339254,1979.3,1978.1,2.45449508]
["bitfinex-derivatives","ETHF0:USTF0",1771725831505,0.00440018,1979.5,1978.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725833502,0.92581487,1980.5,1978.7,6.21853]
["bitfinex-derivatives","ETHF0:USTF0",1771725833695,0.60310343,1981.3,1979.9,2.45449508]
["bitfinex-derivatives","ETHF0:USTF0",1771725833897,19.24580965,1981.1,1980.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1771725834102,0.60310343,1981.0,1979.9,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725834304,0.60310343,1981.0,1980.1,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725834501,0.60310343,1980.8,1980.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725834700,0.91798025,1980.7,1980.5,7.24739271]
["bitfinex-derivatives","ETHF0:USTF0",1771725834901,0.91798025,1980.7,1980.6,6.68090139]
["bitfinex-derivatives","ETHF0:USTF0",1771725835102,7.49366711,1980.7,1980.6,3.38713604]
["bitfinex-derivatives","ETHF0:USTF0",1771725835307,8.41164736,1980.7,1980.6,3.95362736]
["bitfinex-derivatives","ETHF0:USTF0",1771725835604,12.24050065,1980.7,1980.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725835803,8.41164736,1980.6,1980.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725836002,8.06705965,1980.8,1980.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725836204,5.32022608,1980.7,1980.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725836408,5.32022608,1980.7,1980.1,4.20413773]
["bitfinex-derivatives","ETHF0:USTF0",1771725836409,0.57339254,1980.4,1979.5,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725836709,0.57339254,1980.1,1979.2,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725837005,0.57339254,1979.9,1979.2,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725837204,0.75595804,1979.8,1979.2,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725837404,0.75595804,1979.7,1979.2,0.57163444]
["bitfinex-derivatives","ETHF0:USTF0",1771725837606,0.77349707,1979.6,1979.2,0.57163444]
["bitfinex-derivatives","ETHF0:USTF0",1771725837805,0.0052038,1979.6,1979.2,0.57163444]
["bitfinex-derivatives","ETHF0:USTF0",1771725838008,0.68455996,1980.9,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725838196,0.68455996,1980.7,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725838401,0.67456192,1980.5,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725838911,0.68111866,1980.5,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725840810,0.68111866,1980.5,1980.0,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725841211,4.50997195,1980.5,1980.0,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725841407,0.66510402,1980.4,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725841612,0.66510402,1980.3,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725842311,0.66510402,1980.2,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725844312,4.49395731,1980.2,1979.8,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725845114,0.66269248,1980.1,1979.4,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725845315,0.66269248,1980.0,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725846615,0.6629693,1980.4,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725846811,0.6629693,1980.2,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725847211,4.55073393,1980.1,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725847412,0.72188064,1980.1,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725847916,4.55073393,1980.1,1979.6,0.56649132]
["bitfinex-derivatives","ETHF0:USTF0",1771725848116,1.63517215,1980.0,1979.7,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725848514,1.63517215,1979.9,1979.4,8.36397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725848815,1.63517215,1979.8,1979.4,8.36397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725849415,1.63517215,1979.8,1979.5,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725849813,5.46402544,1979.8,1979.5,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725850010,1.63517215,1979.7,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725850317,1.63517215,1979.7,1979.2,8.36911761]
["bitfinex-derivatives","ETHF0:USTF0",1771725850715,5.46402544,1979.6,1979.2,6.62514312]
["bitfinex-derivatives","ETHF0:USTF0",1771725851016,1.63517215,1979.6,1979.2,8.36911761]
["bitfinex-derivatives","ETHF0:USTF0",1771725851418,1.63517215,1979.6,1979.2,1.74911761]
["bitfinex-derivatives","ETHF0:USTF0",1771725851620,1.63517215,1980.4,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725851919,1.63517215,1980.1,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725852219,1.65117473,1979.9,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725852419,2.36939011,1979.8,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725852620,1.65117473,1979.8,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725853518,1.65117473,1979.6,1979.3,1.74397449]
["bitfinex-derivatives","ETHF0:USTF0",1771725854717,1.65117473,1979.6,1979.2,1.77200001]
["bitfinex-derivatives","ETHF0:USTF0",1771725855022,1.65117473,1979.5,1979.2,8.39300001]
["bitfinex-derivatives","ETHF0:USTF0",1771725855224,1.65117473,1979.5,1979.3,5.98761849]
["bitfinex-derivatives","ETHF0:USTF0",1771725855524,0.00655674,1980.5,1979.4,5.99132638]
["bitfinex-derivatives","ETHF0:USTF0",1771725855525,1.65117473,1980.4,1979.4,5.99132638]
["bitfinex-derivatives","ETHF0:USTF0",1771725855722,1.65117473,1979.6,1979.3,1.76685689]
["bitfinex-derivatives","ETHF0:USTF0",1771725855918,1.65117473,1979.6,1979.4,5.99135979]
["bitfinex-derivatives","ETHF0:USTF0",1771725856120,3.82885329,1979.5,1979.3,1.76685689]
["bitfinex-derivatives","ETHF0:USTF0",1771725856314,1.65117473,1979.5,1979.2,0.00514312]
["bitfinex-derivatives","ETHF0:USTF0",1771725856520,1.65117473,1979.5,1979.3,5.99515463]
["bitfinex-derivatives","ETHF0:USTF0",1771725856722,5.48002802,1979.4,1979.2,0.00514312]
["bitfinex-derivatives","ETHF0:USTF0",1771725857024,1.65117473,1979.4,1979.3,5.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1771725857223,1.65117473,1979.8,1979.3,5.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1771725857424,0.69612237,1979.7,1979.4,5.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1771725857729,0.69612237,1979.6,1979.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771725858029,1.65117473,1979.8,1979.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771725858030,1.65117473,1979.8,1979.1,5.9969975]
["bitfinex-derivatives","ETHF0:USTF0",1771725858229,2.43174897,1979.7,1979.3,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725858527,0.68876514,1979.6,1979.4,6.25336535]
["bitfinex-derivatives","ETHF0:USTF0",1771725858728,1.74298383,1979.7,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725859429,1.74298383,1979.7,1979.5,6.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1771725859631,1.74298383,1979.7,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725859929,1.75479323,1980.3,1979.5,6.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1771725860129,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725860328,1.75479323,1980.3,1979.5,6.007177]
["bitfinex-derivatives","ETHF0:USTF0",1771725860528,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725860728,1.75479323,1980.3,1979.5,6.00762632]
["bitfinex-derivatives","ETHF0:USTF0",1771725860929,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725861129,1.75479323,1980.3,1979.5,6.00724521]
["bitfinex-derivatives","ETHF0:USTF0",1771725861329,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725861526,1.75479323,1980.3,1979.5,6.01083502]
["bitfinex-derivatives","ETHF0:USTF0",1771725861726,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725861929,1.75479323,1980.3,1979.5,6.01084495]
["bitfinex-derivatives","ETHF0:USTF0",1771725862232,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725862431,1.75479323,1980.3,1979.5,6.01139969]
["bitfinex-derivatives","ETHF0:USTF0",1771725862623,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725862826,1.75479323,1980.3,1979.5,6.0131898]
["bitfinex-derivatives","ETHF0:USTF0",1771725863026,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725863226,1.75479323,1980.3,1979.5,6.01319343]
["bitfinex-derivatives","ETHF0:USTF0",1771725863427,1.75479323,1980.3,1979.6,6.01545974]
["bitfinex-derivatives","ETHF0:USTF0",1771725863627,1.75479323,1980.3,1979.4,0.25636785]
["bitfinex-derivatives","ETHF0:USTF0",1771725863922,1.75479323,1980.3,1979.5,6.01545974]
["bitfinex-derivatives","ETHF0:USTF0",1771725864230,1.75479323,1980.3,1979.3,0.18883634]
["bitfinex-derivatives","ETHF0:USTF0",1771725864430,1.75479323,1980.3,1979.4,6.01839429]
["bitfinex-derivatives","ETHF0:USTF0",1771725864625,1.65117473,1979.7,1979.0,0.00477042]
["bitfinex-derivatives","ETHF0:USTF0",1771725864833,1.65117473,1979.5,1978.5,1.76685689]
["bitfinex-derivatives","ETHF0:USTF0",1771725865022,11.27766,1980.3,1978.4,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771725865023,1.65117473,1979.3,1978.4,1.76685689]
["bitfinex-derivatives","ETHF0:USTF0",1771725865929,1.65117473,1979.3,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725870636,0.65866076,1979.2,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725870837,0.65866076,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725871036,0.65866076,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725871233,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725871434,0.65871638,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725871634,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725871836,0.65871605,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725872136,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725872337,0.65877042,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725872536,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725872737,0.65877059,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725873037,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725873234,2.30999097,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725873431,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725873432,2.30999513,1978.9,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725873628,1.65117473,1978.9,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725875036,2.31008119,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725875234,1.65117473,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725878943,0.00656279,1979.1,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725879142,18.64270622,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725879345,1.7976719,1978.9,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725879539,2.45703038,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725879740,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725882144,0.65951413,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725882345,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725882545,0.65951403,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725882745,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725882944,0.65951511,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725883148,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725883347,0.65960591,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725883548,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725883747,0.65960601,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725883947,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725884147,0.65960598,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725884349,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725884549,0.65972482,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725884847,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725885048,0.65972474,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725885248,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725885445,0.65984137,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725885644,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725885851,2.45751336,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725886053,0.65997066,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725886352,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725886651,0.65997081,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725886851,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725887052,0.65997068,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725887251,1.7976719,1979.0,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725887452,1.7976719,1978.8,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725887650,2.45772414,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725887850,0.66005224,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725888154,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725888352,0.66022676,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725888552,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725888754,0.66022666,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725889054,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725889254,0.66044011,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725889554,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725889755,0.66044022,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725890053,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725890253,0.66070166,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725890454,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725890648,0.66070177,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725890852,1.7976719,1978.7,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725891050,0.66070172,1978.6,1978.4,1.77145207]
["bitfinex-derivatives","ETHF0:USTF0",1771725891251,1.7976719,1978.7,1978.4,0.00459518]
["bitfinex-derivatives","ETHF0:USTF0",1771725891558,1.7976719,1978.5,1978.1,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725892350,1.7976719,1978.5,1978.1,1.95249893]
["bitfinex-derivatives","ETHF0:USTF0",1771725894351,1.7976719,1978.5,1978.2,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725894755,18.64270622,1978.3,1978.2,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725895054,18.64270622,1978.3,1978.2,1.26466494]
["bitfinex-derivatives","ETHF0:USTF0",1771725895250,18.64270622,1978.3,1978.2,0.60396322]
["bitfinex-derivatives","ETHF0:USTF0",1771725896057,1.7976719,1979.0,1978.2,0.60396322]
["bitfinex-derivatives","ETHF0:USTF0",1771725896258,1.7976719,1979.0,1978.3,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725896458,1.7976719,1979.0,1978.4,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725897554,1.7976719,1979.0,1978.3,6.17841047]
["bitfinex-derivatives","ETHF0:USTF0",1771725897756,0.00656279,1979.1,1978.4,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725898061,1.7976719,1979.5,1978.9,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725898357,1.7976719,1979.5,1979.0,2.43965513]
["bitfinex-derivatives","ETHF0:USTF0",1771725898557,1.7976719,1979.5,1979.1,0.49082037]
["bitfinex-derivatives","ETHF0:USTF0",1771725898756,1.7976719,1979.5,1979.2,0.49082037]
["bitfinex-derivatives","ETHF0:USTF0",1771725898957,1.80268587,1979.5,1978.9,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725899159,1.80268587,1979.5,1979.0,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725900262,0.00501397,1979.5,1979.0,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725900459,1.7976719,1979.6,1979.2,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725900660,1.32709667,1980.2,1979.2,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725900860,1.32709667,1980.2,1979.4,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725901460,1.33329274,1980.2,1979.4,1.94883476]
["bitfinex-derivatives","ETHF0:USTF0",1771725910967,1.33329274,1980.2,1979.5,2.33386855]
["bitfinex-derivatives","ETHF0:USTF0",1771725911168,18.64270622,1979.7,1979.6,0.50449855]
["bitfinex-derivatives","ETHF0:USTF0",1771725911664,1.35374579,1979.9,1979.2,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1771725912769,1.35374579,1979.9,1979.2,1.83466423]
["bitfinex-derivatives","ETHF0:USTF0",1771725923676,1.35374579,1979.9,1979.3,0.46286895]
["bitfinex-derivatives","ETHF0:USTF0",1771725923882,1.35374579,1979.9,1979.2,1.83466423]
["bitfinex-derivatives","ETHF0:USTF0",1771725924082,1.35374579,1979.9,1979.3,0.46290158]
["bitfinex-derivatives","ETHF0:USTF0",1771725924388,1.35374579,1979.9,1979.2,1.83466423]
["bitfinex-derivatives","ETHF0:USTF0",1771725924682,1.35374579,1979.9,1979.3,0.46153679]
["bitfinex-derivatives","ETHF0:USTF0",1771725924881,1.35374579,1979.9,1979.2,1.83466423]
["bitfinex-derivatives","ETHF0:USTF0",1771725925082,1.35374579,1979.9,1979.3,0.4615142]
["bitfinex-derivatives","ETHF0:USTF0",1771725925280,1.35374579,1979.9,1979.4,0.4615142]
["bitfinex-derivatives","ETHF0:USTF0",1771725925478,1.35374579,1979.9,1979.2,1.83466423]
["bitfinex-derivatives","ETHF0:USTF0",1771725925678,1.35374579,1979.9,1979.3,0.46188199]
["bitfinex-derivatives","ETHF0:USTF0",1771725925879,1.35374579,1979.9,1979.4,0.46188199]
["bitfinex-derivatives","ETHF0:USTF0",1771725926083,1.35374579,1979.9,1979.5,0.46234018]
["bitfinex-derivatives","ETHF0:USTF0",1771725926284,1.35374579,1979.9,1979.2,1.83466423]
["bitfinex-derivatives","ETHF0:USTF0",1771725926582,1.35374579,1979.9,1979.3,2.22940002]
["bitfinex-derivatives","ETHF0:USTF0",1771725926782,1.35374579,1979.9,1979.4,2.22940002]
["bitfinex-derivatives","ETHF0:USTF0",1771725926983,1.35374579,1979.9,1979.5,0.46236523]
["bitfinex-derivatives","ETHF0:USTF0",1771725927183,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725927380,1.35374579,1979.9,1979.5,0.45119771]
["bitfinex-derivatives","ETHF0:USTF0",1771725927579,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725927773,1.35374579,1979.9,1979.5,0.45119588]
["bitfinex-derivatives","ETHF0:USTF0",1771725927974,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725928183,1.35374579,1979.9,1979.5,0.45119581]
["bitfinex-derivatives","ETHF0:USTF0",1771725928384,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725928582,1.35374579,1979.9,1979.5,0.45129736]
["bitfinex-derivatives","ETHF0:USTF0",1771725928782,1.35374579,1979.9,1979.3,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725928983,1.35374579,1979.9,1979.4,0.45129706]
["bitfinex-derivatives","ETHF0:USTF0",1771725929184,1.35374579,1979.9,1979.5,0.45129706]
["bitfinex-derivatives","ETHF0:USTF0",1771725929384,1.35374579,1979.9,1979.3,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725929586,1.35374579,1979.9,1979.2,0.00529423]
["bitfinex-derivatives","ETHF0:USTF0",1771725929587,1.35374579,1979.9,1979.4,2.2122591]
["bitfinex-derivatives","ETHF0:USTF0",1771725929884,1.35374579,1979.9,1979.5,0.44522431]
["bitfinex-derivatives","ETHF0:USTF0",1771725930074,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725930279,1.35374579,1979.9,1979.5,0.44522363]
["bitfinex-derivatives","ETHF0:USTF0",1771725930483,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725930684,1.35374579,1979.9,1979.5,0.44522363]
["bitfinex-derivatives","ETHF0:USTF0",1771725930884,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725931085,1.35374579,1979.9,1979.5,0.44522376]
["bitfinex-derivatives","ETHF0:USTF0",1771725931283,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725931484,1.35374579,1979.9,1979.5,0.44523221]
["bitfinex-derivatives","ETHF0:USTF0",1771725931684,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725931888,1.35374579,1979.9,1979.5,0.44523221]
["bitfinex-derivatives","ETHF0:USTF0",1771725932179,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725932387,1.35374579,1979.9,1979.5,0.44524651]
["bitfinex-derivatives","ETHF0:USTF0",1771725932581,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725932783,1.35374579,1979.9,1979.5,0.44524644]
["bitfinex-derivatives","ETHF0:USTF0",1771725932984,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725933184,1.35374579,1979.9,1979.5,0.44524653]
["bitfinex-derivatives","ETHF0:USTF0",1771725933387,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725933586,1.35374579,1979.9,1979.5,0.44423139]
["bitfinex-derivatives","ETHF0:USTF0",1771725933787,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725933988,1.35374579,1979.9,1979.5,0.44423146]
["bitfinex-derivatives","ETHF0:USTF0",1771725934188,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725934389,1.35374579,1979.9,1979.5,0.43603717]
["bitfinex-derivatives","ETHF0:USTF0",1771725934588,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725934789,1.35374579,1979.9,1979.5,0.43603704]
["bitfinex-derivatives","ETHF0:USTF0",1771725934986,1.35374579,1979.9,1979.4,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725935186,1.35374579,1979.9,1979.5,2.20307188]
["bitfinex-derivatives","ETHF0:USTF0",1771725935390,1.35374579,1979.9,1979.5,1.76703479]
["bitfinex-derivatives","ETHF0:USTF0",1771725938195,1.35374579,1979.9,1979.3,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725938389,1.35374579,1979.9,1979.4,2.17281367]
["bitfinex-derivatives","ETHF0:USTF0",1771725938590,1.35374579,1979.9,1979.5,0.43620863]
["bitfinex-derivatives","ETHF0:USTF0",1771725938791,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725939090,1.35374579,1979.9,1979.5,0.43621189]
["bitfinex-derivatives","ETHF0:USTF0",1771725939291,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725939490,1.35374579,1979.9,1979.5,0.43628818]
["bitfinex-derivatives","ETHF0:USTF0",1771725939691,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725939892,1.35374579,1979.9,1979.5,0.43628811]
["bitfinex-derivatives","ETHF0:USTF0",1771725940096,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725940294,1.35374579,1979.9,1979.5,0.43641656]
["bitfinex-derivatives","ETHF0:USTF0",1771725940494,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725940696,1.35374579,1979.9,1979.5,0.43641549]
["bitfinex-derivatives","ETHF0:USTF0",1771725940995,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725941196,1.35374579,1979.9,1979.5,0.43641324]
["bitfinex-derivatives","ETHF0:USTF0",1771725941396,1.35374579,1979.9,1979.6,0.43641324]
["bitfinex-derivatives","ETHF0:USTF0",1771725941591,1.35374579,1979.9,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725941792,1.35374579,1979.9,1979.5,0.43657319]
["bitfinex-derivatives","ETHF0:USTF0",1771725941992,18.64270622,1979.6,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725942192,18.64270622,1979.6,1979.5,0.43657221]
["bitfinex-derivatives","ETHF0:USTF0",1771725942392,1.03766723,1979.8,1979.5,0.43657221]
["bitfinex-derivatives","ETHF0:USTF0",1771725942592,1.03766723,1979.8,1979.6,0.43657221]
["bitfinex-derivatives","ETHF0:USTF0",1771725942794,1.03766723,1979.8,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725942993,1.03766723,1979.8,1979.5,0.43658144]
["bitfinex-derivatives","ETHF0:USTF0",1771725943195,1.03766723,1979.8,1979.6,0.43658144]
["bitfinex-derivatives","ETHF0:USTF0",1771725943398,1.03766723,1979.8,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725943596,1.03766723,1979.8,1979.5,0.43658781]
["bitfinex-derivatives","ETHF0:USTF0",1771725943796,1.03766723,1979.8,1979.6,0.43658781]
["bitfinex-derivatives","ETHF0:USTF0",1771725944097,1.03766723,1979.8,1979.4,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725944298,1.03766723,1979.8,1979.5,0.43668674]
["bitfinex-derivatives","ETHF0:USTF0",1771725944488,1.00410687,1980.0,1979.6,2.15887961]
["bitfinex-derivatives","ETHF0:USTF0",1771725944688,1.00410687,1980.0,1979.7,0.42227457]
["bitfinex-derivatives","ETHF0:USTF0",1771725944893,1.00410687,1980.0,1979.8,0.42227457]
["bitfinex-derivatives","ETHF0:USTF0",1771725945094,1.00410687,1980.0,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725945289,1.00410687,1980.0,1979.7,0.42188931]
["bitfinex-derivatives","ETHF0:USTF0",1771725945490,1.00410687,1980.0,1979.8,0.42188931]
["bitfinex-derivatives","ETHF0:USTF0",1771725945690,1.00410687,1980.0,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725945898,1.00410687,1980.0,1979.7,0.42188984]
["bitfinex-derivatives","ETHF0:USTF0",1771725946092,1.00410687,1980.0,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725946093,1.00410687,1980.0,1979.8,0.42188984]
["bitfinex-derivatives","ETHF0:USTF0",1771725946295,1.00410687,1980.0,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725946495,1.00410687,1980.0,1979.7,0.42176879]
["bitfinex-derivatives","ETHF0:USTF0",1771725946795,1.00410687,1980.0,1979.8,0.42176879]
["bitfinex-derivatives","ETHF0:USTF0",1771725947103,1.00410687,1980.0,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725947398,1.00410687,1980.0,1979.7,0.42167858]
["bitfinex-derivatives","ETHF0:USTF0",1771725947600,1.00410687,1980.0,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725947800,1.640437,1980.2,1979.3,7.93153978]
["bitfinex-derivatives","ETHF0:USTF0",1771725947801,0.97633315,1980.2,1979.8,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725948097,0.97633315,1980.2,1979.9,2.1582448]
["bitfinex-derivatives","ETHF0:USTF0",1771725948302,0.97633315,1980.2,1979.9,1.35745679]
["bitfinex-derivatives","ETHF0:USTF0",1771725948505,0.97633315,1980.2,1979.9,1.16770319]
["bitfinex-derivatives","ETHF0:USTF0",1771725950507,1.55015036,1980.1,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725950797,1.55015036,1980.1,1979.7,0.41893411]
["bitfinex-derivatives","ETHF0:USTF0",1771725951000,1.55015036,1980.1,1979.6,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725951194,1.55015036,1980.1,1979.7,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725954911,1.55015036,1980.1,1979.5,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725988636,1.21830506,1979.9,1979.5,1.73660504]
["bitfinex-derivatives","ETHF0:USTF0",1771725989036,1.21830506,1979.9,1979.4,1.50059974]
["bitfinex-derivatives","ETHF0:USTF0",1771725990532,1.19869217,1979.8,1979.4,1.50059974]
["bitfinex-derivatives","ETHF0:USTF0",1771725997943,1.12653066,1979.9,1979.4,1.50059974]
["bitfinex-derivatives","ETHF0:USTF0",1771726012751,1.12653066,1979.9,1979.3,1.36906356]
["bitfinex-derivatives","ETHF0:USTF0",1771726012952,0.98863687,1979.7,1979.2,1.37435779]
["bitfinex-derivatives","ETHF0:USTF0",1771726013750,0.97950519,1979.6,1979.2,1.37435779]
["bitfinex-derivatives","ETHF0:USTF0",1771726014053,0.97950519,1979.6,1979.2,0.00529423]
["bitfinex-derivatives","ETHF0:USTF0",1771726014252,0.97950519,1979.6,1978.9,1.36906356]
["bitfinex-derivatives","ETHF0:USTF0",1771726014452,0.97033848,1979.5,1978.9,1.36906356]
["bitfinex-derivatives","ETHF0:USTF0",1771726015255,0.97033848,1979.5,1978.9,1.37472919]
["bitfinex-derivatives","ETHF0:USTF0",1771726022865,18.64270622,1979.2,1978.9,1.36971522]
["bitfinex-derivatives","ETHF0:USTF0",1771726023065,1.48784148,1979.1,1978.8,1.36906356]
["bitfinex-derivatives","ETHF0:USTF0",1771726023269,1.48784148,1979.1,1978.4,1.36906356]
["bitfinex-derivatives","ETHF0:USTF0",1771726024071,1.48784148,1979.1,1978.4,1.37524693]
["bitfinex-derivatives","ETHF0:USTF0",1771726037278,5.87674759,1979.4,1978.4,1.37524693]
["bitfinex-derivatives","ETHF0:USTF0",1771726037483,1.35057929,1979.4,1978.8,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726038883,1.35057929,1979.8,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726046584,1.35057929,1979.8,1978.9,1.63552918]
["bitfinex-derivatives","ETHF0:USTF0",1771726046585,1.35057929,1979.8,1979.0,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726046888,1.35057929,1979.4,1978.8,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726052287,1.35057929,1979.6,1979.0,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726052488,1.35057929,1979.8,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726068202,1.31941256,1979.7,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726068603,18.16100726,1979.5,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726072204,19.48041982,1979.5,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726073306,18.16100726,1979.5,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726074210,1.31941256,1979.6,1979.2,1.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1771726082723,1.31941256,1979.3,1978.9,3.72463255]
["bitfinex-derivatives","ETHF0:USTF0",1771726082927,1.31941256,1979.3,1978.8,1.2422213]
["bitfinex-derivatives","ETHF0:USTF0",1771726083120,1.31941256,1979.6,1978.9,1.2422213]
["bitfinex-derivatives","ETHF0:USTF0",1771726086822,1.31941256,1979.8,1979.1,1.2422213]
["bitfinex-derivatives","ETHF0:USTF0",1771726087119,1.31941256,1979.8,1979.0,1.63552918]
["bitfinex-derivatives","ETHF0:USTF0",1771726087120,1.31941256,1979.8,1979.3,1.2422213]
["bitfinex-derivatives","ETHF0:USTF0",1771726090427,1.18301731,1980.0,1979.3,1.2422213]
["bitfinex-derivatives","ETHF0:USTF0",1771726095236,1.20085585,1979.9,1978.9,1.2550082]
["bitfinex-derivatives","ETHF0:USTF0",1771726097538,1.20085585,1979.8,1978.9,1.2550082]
["bitfinex-derivatives","ETHF0:USTF0",1771726098038,18.16100726,1979.5,1978.9,1.2550082]
["bitfinex-derivatives","ETHF0:USTF0",1771726098533,1.20085585,1979.6,1978.9,1.2550082]
["bitfinex-derivatives","ETHF0:USTF0",1771726108841,1.20085585,1979.9,1978.9,1.2550082]
["bitfinex-derivatives","ETHF0:USTF0",1771726109047,1.20085585,1979.9,1979.0,1.2550082]
["bitfinex-derivatives","ETHF0:USTF0",1771726123655,1.19499247,1980.2,1979.5,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726123854,4.24184739,1980.4,1979.8,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726123855,1.1887964,1980.4,1979.8,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726124759,1.19319149,1980.4,1979.8,1.09034935]
["bitfinex-derivatives","ETHF0:USTF0",1771726126561,0.00439509,1980.4,1979.8,1.09034935]
["bitfinex-derivatives","ETHF0:USTF0",1771726126951,1.1887964,1980.9,1979.8,1.09034935]
["bitfinex-derivatives","ETHF0:USTF0",1771726127352,0.91936757,1981.1,1979.8,1.09034935]
["bitfinex-derivatives","ETHF0:USTF0",1771726127353,4.24184739,1981.3,1980.3,1.63405118]
["bitfinex-derivatives","ETHF0:USTF0",1771726127553,1.1887964,1981.5,1980.7,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726127953,1.1925269,1981.5,1980.7,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726128355,1.1887964,1981.2,1980.5,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726134761,1.1887964,1981.4,1980.5,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726134961,1.1925269,1981.5,1980.6,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726136760,0.0037305,1981.5,1980.6,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726137066,1.1887964,1981.9,1981.2,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726137863,1.19475037,1981.9,1981.2,1.09045818]
["bitfinex-derivatives","ETHF0:USTF0",1771726140363,1.19475037,1981.9,1981.2,0.00419515]
["bitfinex-derivatives","ETHF0:USTF0",1771726140562,1.63405118,1981.8,1981.2,0.00419515]
["bitfinex-derivatives","ETHF0:USTF0",1771726140766,1.63405118,1981.8,1980.9,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726140767,1.1887964,1981.7,1980.9,1.08626303]
["bitfinex-derivatives","ETHF0:USTF0",1771726141766,1.1887964,1981.7,1980.9,1.09040547]
["bitfinex-derivatives","ETHF0:USTF0",1771726143466,1.19475037,1981.9,1981.3,1.05211551]
["bitfinex-derivatives","ETHF0:USTF0",1771726143666,0.00595397,1981.9,1981.3,1.05211551]
["bitfinex-derivatives","ETHF0:USTF0",1771726149671,4.18954507,1983.2,1982.2,0.9854184]
["bitfinex-derivatives","ETHF0:USTF0",1771726149870,1.34999953,1983.8,1982.8,1.62796569]
["bitfinex-derivatives","ETHF0:USTF0",1771726150072,1.09785953,1983.5,1982.6,0.9854184]
["bitfinex-derivatives","ETHF0:USTF0",1771726150264,1.62796569,1983.4,1982.6,0.9854184]
["bitfinex-derivatives","ETHF0:USTF0",1771726150466,1.09785953,1983.3,1982.9,1.12171379]
["bitfinex-derivatives","ETHF0:USTF0",1771726150671,1.09785953,1983.3,1982.6,1.12759087]
["bitfinex-derivatives","ETHF0:USTF0",1771726150867,1.09785953,1983.9,1983.2,1.62796569]
["bitfinex-derivatives","ETHF0:USTF0",1771726151073,1.09785953,1983.9,1983.3,1.12171379]
["bitfinex-derivatives","ETHF0:USTF0",1771726151274,1.09785953,1983.8,1982.9,1.12171379]
["bitfinex-derivatives","ETHF0:USTF0",1771726151472,1.09785953,1983.8,1983.3,1.12171379]
["bitfinex-derivatives","ETHF0:USTF0",1771726151971,1.10179605,1983.8,1983.3,1.12171379]
["bitfinex-derivatives","ETHF0:USTF0",1771726152276,1.10179605,1983.8,1982.7,1.30992291]
["bitfinex-derivatives","ETHF0:USTF0",1771726154478,1.34188589,1983.7,1982.6,1.31579999]
["bitfinex-derivatives","ETHF0:USTF0",1771726155081,1.34188589,1983.7,1982.6,0.00587708]
["bitfinex-derivatives","ETHF0:USTF0",1771726156679,1.34188589,1983.5,1982.6,0.00587708]
["bitfinex-derivatives","ETHF0:USTF0",1771726156878,3.78295095,1983.5,1982.6,0.00587708]
["bitfinex-derivatives","ETHF0:USTF0",1771726157080,1.34188589,1983.4,1982.3,1.30992291]
["bitfinex-derivatives","ETHF0:USTF0",1771726157376,1.34188589,1982.6,1981.9,1.30992291]
["bitfinex-derivatives","ETHF0:USTF0",1771726157575,1.34188589,1982.6,1981.1,4.17195599]
["bitfinex-derivatives","ETHF0:USTF0",1771726157576,1.34188589,1982.6,1981.8,1.30992291]
["bitfinex-derivatives","ETHF0:USTF0",1771726157776,1.34188589,1982.6,1981.6,1.30992291]
["bitfinex-derivatives","ETHF0:USTF0",1771726158175,1.34188589,1982.6,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726159283,3.78295095,1982.6,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726159484,1.34188589,1982.5,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726177903,1.16979436,1982.3,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726178103,17.7972518,1982.1,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726179506,1.16979436,1982.0,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726181610,0.00457349,1982.3,1981.6,1.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1771726181804,1.16979436,1982.5,1982.0,0.58178818]
["bitfinex-derivatives","ETHF0:USTF0",1771726182106,1.16979436,1982.5,1981.6,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1771726182406,1.16979436,1982.3,1981.6,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1771726182807,1.17583182,1982.3,1981.6,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1771726183108,1.17583182,1982.3,1981.5,0.58178818]
["bitfinex-derivatives","ETHF0:USTF0",1771726183310,1.17583182,1982.3,1981.2,0.69165074]
["bitfinex-derivatives","ETHF0:USTF0",1771726183911,1.17583182,1982.3,1981.2,0.69579448]
["bitfinex-derivatives","ETHF0:USTF0",1771726184610,1.16979436,1982.2,1981.2,0.69579448]
["bitfinex-derivatives","ETHF0:USTF0",1771726185212,1.16979436,1982.0,1981.2,0.69579448]
["bitfinex-derivatives","ETHF0:USTF0",1771726187312,1.16979436,1981.9,1981.2,0.69579448]
["bitfinex-derivatives","ETHF0:USTF0",1771726189707,1.16979436,1981.7,1981.0,0.68896178]
["bitfinex-derivatives","ETHF0:USTF0",1771726190915,1.16979436,1981.7,1981.0,0.69300898]
["bitfinex-derivatives","ETHF0:USTF0",1771726192215,1.16979436,1981.9,1981.0,0.69300898]
["bitfinex-derivatives","ETHF0:USTF0",1771726195114,16.62745744,1981.8,1981.1,0.67098003]
["bitfinex-derivatives","ETHF0:USTF0",1771726195316,16.62745744,1981.8,1981.2,0.69153248]
["bitfinex-derivatives","ETHF0:USTF0",1771726195614,1.16979436,1982.0,1981.2,0.69153248]
["bitfinex-derivatives","ETHF0:USTF0",1771726200024,1.16979436,1982.0,1981.3,0.75503737]
["bitfinex-derivatives","ETHF0:USTF0",1771726200725,1.16979436,1982.1,1981.3,0.75503737]
["bitfinex-derivatives","ETHF0:USTF0",1771726202325,1.16979436,1982.1,1981.4,0.74983103]
["bitfinex-derivatives","ETHF0:USTF0",1771726203524,0.00603746,1982.3,1981.4,0.74983103]
["bitfinex-derivatives","ETHF0:USTF0",1771726203828,10.47296859,1983.0,1981.9,0.73958313]
["bitfinex-derivatives","ETHF0:USTF0",1771726203829,1.16979436,1982.7,1981.9,0.73958313]
["bitfinex-derivatives","ETHF0:USTF0",1771726204022,1.16979436,1982.7,1982.1,0.73958313]
["bitfinex-derivatives","ETHF0:USTF0",1771726204624,1.17570259,1982.7,1982.1,0.73958313]
["bitfinex-derivatives","ETHF0:USTF0",1771726208930,0.00590823,1982.7,1982.1,0.73958313]
["bitfinex-derivatives","ETHF0:USTF0",1771726210531,1.30976425,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726210732,1.30976425,1982.7,1981.7,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726210930,1.30976425,1982.7,1981.6,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771726210931,1.30976425,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726212135,1.30976425,1982.7,1981.7,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726217940,1.30976425,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726217941,0.00590823,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726218448,1.33547552,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726219851,0.00590823,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726222154,0.00590823,1982.7,1981.9,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726222546,1.36552868,1982.7,1981.9,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726222752,1.36552868,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726224148,1.38665878,1982.4,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726224353,1.38665878,1982.4,1981.7,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726224757,1.38644423,1982.6,1981.7,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726225152,1.38644423,1982.6,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726225852,1.38644423,1982.6,1981.2,10.51699943]
["bitfinex-derivatives","ETHF0:USTF0",1771726225853,1.38791626,1982.4,1981.3,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726226056,1.38791626,1982.4,1981.2,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726228850,1.38791626,1982.4,1981.1,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726229058,1.38791626,1982.4,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726229359,1.38545954,1982.3,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726234065,1.37635124,1982.1,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726241264,15.43621784,1981.4,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726241464,1.36649947,1981.7,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726241662,1.36625354,1982.1,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726242374,1.36625354,1982.1,1981.1,0.69436367]
["bitfinex-derivatives","ETHF0:USTF0",1771726247877,1.36625354,1982.1,1981.2,0.89797178]
["bitfinex-derivatives","ETHF0:USTF0",1771726250683,1.36625354,1982.1,1981.3,0.89865697]
["bitfinex-derivatives","ETHF0:USTF0",1771726251480,1.36625354,1982.1,1981.3,5.10974345]
["bitfinex-derivatives","ETHF0:USTF0",1771726251779,1.25980218,1982.2,1981.5,0.91094411]
["bitfinex-derivatives","ETHF0:USTF0",1771726252480,1.25980218,1982.2,1981.6,0.90252557]
["bitfinex-derivatives","ETHF0:USTF0",1771726254381,1.25874861,1982.6,1981.6,0.90252557]
["bitfinex-derivatives","ETHF0:USTF0",1771726254685,1.26465684,1982.7,1982.1,0.88807248]
["bitfinex-derivatives","ETHF0:USTF0",1771726255380,1.26465684,1982.7,1982.0,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726255588,1.26465684,1982.7,1981.9,5.0825698]
["bitfinex-derivatives","ETHF0:USTF0",1771726255983,1.26465684,1982.7,1982.0,0.87148332]
["bitfinex-derivatives","ETHF0:USTF0",1771726262988,0.00590823,1982.7,1982.0,0.87148332]
["bitfinex-derivatives","ETHF0:USTF0",1771726263293,1.24934503,1982.7,1982.0,0.87148332]
["bitfinex-derivatives","ETHF0:USTF0",1771726266294,1.24934503,1982.7,1981.9,0.83677294]
["bitfinex-derivatives","ETHF0:USTF0",1771726271597,1.24934503,1982.7,1981.8,4.21108648]
["bitfinex-derivatives","ETHF0:USTF0",1771726271803,1.50179395,1982.6,1981.6,0.6329315]
["bitfinex-derivatives","ETHF0:USTF0",1771726272001,1.63613048,1982.7,1981.5,3.14186302]
["bitfinex-derivatives","ETHF0:USTF0",1771726272002,1.50404407,1982.3,1981.5,3.14186302]
["bitfinex-derivatives","ETHF0:USTF0",1771726272199,1.50404407,1981.6,1981.1,0.6329315]
["bitfinex-derivatives","ETHF0:USTF0",1771726278907,1.50404407,1981.6,1980.9,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726279106,1.50404407,1981.6,1981.0,1.53772839]
["bitfinex-derivatives","ETHF0:USTF0",1771726280208,1.50404407,1981.4,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726281101,1.63019028,1981.3,1981.0,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1771726281308,1.50404407,1981.2,1980.8,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726281705,1.50404407,1981.2,1980.4,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726282305,1.50404407,1981.2,1980.4,1.53905759]
["bitfinex-derivatives","ETHF0:USTF0",1771726282709,1.50404407,1981.0,1980.4,1.53905759]
["bitfinex-derivatives","ETHF0:USTF0",1771726282908,1.50404407,1980.8,1980.4,0.0053764]
["bitfinex-derivatives","ETHF0:USTF0",1771726283203,1.50404407,1980.8,1980.4,1.53905759]
["bitfinex-derivatives","ETHF0:USTF0",1771726284311,1.50404407,1980.8,1980.4,0.0053764]
["bitfinex-derivatives","ETHF0:USTF0",1771726286710,1.50404407,1980.8,1980.4,1.53905759]
["bitfinex-derivatives","ETHF0:USTF0",1771726286908,1.63019028,1981.1,1980.4,1.53905759]
["bitfinex-derivatives","ETHF0:USTF0",1771726286909,1.50404407,1981.0,1980.4,1.53905759]
["bitfinex-derivatives","ETHF0:USTF0",1771726287111,1.50404407,1981.0,1980.5,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726291008,0.00516286,1981.3,1980.7,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726291208,1.50404407,1981.2,1980.7,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726292411,1.50404407,1981.2,1980.9,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726295117,1.50404407,1982.2,1981.1,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726295416,1.50404407,1982.2,1981.4,3.16387147]
["bitfinex-derivatives","ETHF0:USTF0",1771726296216,1.50951653,1982.2,1981.4,3.16387147]
["bitfinex-derivatives","ETHF0:USTF0",1771726296720,1.50951653,1982.2,1981.5,1.53368119]
["bitfinex-derivatives","ETHF0:USTF0",1771726299910,1.50951653,1982.2,1981.2,1.54686066]
["bitfinex-derivatives","ETHF0:USTF0",1771726316226,5.72921464,1982.2,1981.2,1.54686066]
["bitfinex-derivatives","ETHF0:USTF0",1771726316422,1.65256555,1982.1,1981.2,1.54686066]
["bitfinex-derivatives","ETHF0:USTF0",1771726319931,1.65256555,1981.8,1981.2,1.54686066]
["bitfinex-derivatives","ETHF0:USTF0",1771726330738,4.21969811,1982.0,1981.2,1.54686066]
["bitfinex-derivatives","ETHF0:USTF0",1771726330739,1.55243882,1981.6,1981.2,1.54686066]
["bitfinex-derivatives","ETHF0:USTF0",1771726336038,1.55243882,1981.6,1981.1,1.57055622]
["bitfinex-derivatives","ETHF0:USTF0",1771726343939,5.66183979,1982.0,1981.1,1.57055622]
["bitfinex-derivatives","ETHF0:USTF0",1771726344146,1.44214168,1981.9,1981.2,1.57055622]
["bitfinex-derivatives","ETHF0:USTF0",1771726370772,1.35997801,1981.7,1981.2,1.57055622]
["bitfinex-derivatives","ETHF0:USTF0",1771726383185,1.35997801,1981.7,1981.0,1.49526491]
["bitfinex-derivatives","ETHF0:USTF0",1771726391888,1.30393198,1981.5,1981.0,1.49526491]
["bitfinex-derivatives","ETHF0:USTF0",1771726441730,1.18623448,1981.4,1980.8,1.19982583]
["bitfinex-derivatives","ETHF0:USTF0",1771726442920,1.18623448,1981.3,1980.8,1.19982583]
["bitfinex-derivatives","ETHF0:USTF0",1771726472841,1.18623448,1981.3,1980.6,1.1552456]
["bitfinex-derivatives","ETHF0:USTF0",1771726474943,1.10438227,1981.2,1980.6,1.1552456]
["bitfinex-derivatives","ETHF0:USTF0",1771726479846,1.10438227,1981.2,1980.4,0.0053764]
["bitfinex-derivatives","ETHF0:USTF0",1771726479847,1.10438227,1981.2,1980.5,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726487258,4.23441189,1981.3,1980.5,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726487465,1.1162339,1981.4,1980.5,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726493265,4.23441189,1981.5,1980.5,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726493466,1.1162339,1981.5,1980.7,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726494765,1.1162339,1981.4,1980.7,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726498866,0.25241,1981.7,1980.7,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726498867,1.1162339,1981.5,1980.7,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726499070,1.1162339,1981.8,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726500471,1.1162339,1981.7,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726502975,1.1162339,1982.0,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726507280,1.1162339,1981.9,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726507878,1.05944068,1981.7,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726512385,0.96326363,1981.6,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726513880,0.96326363,1981.5,1980.9,1.11249616]
["bitfinex-derivatives","ETHF0:USTF0",1771726539308,4.23441189,1981.6,1981.1,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726539602,5.23234551,1981.7,1981.1,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726541105,5.23234551,1981.8,1981.3,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726541600,0.99793362,1981.8,1981.3,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726542307,0.99793362,1981.5,1981.0,5.19399435]
["bitfinex-derivatives","ETHF0:USTF0",1771726542507,0.99793362,1981.5,1981.0,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726543811,0.99793362,1981.3,1981.0,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726550415,0.99793362,1981.3,1980.7,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726558216,0.99793362,1981.4,1980.7,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726561016,0.99793362,1981.4,1980.8,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726561917,0.99793362,1981.3,1980.8,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726564819,0.99793362,1981.1,1980.6,0.97597833]
["bitfinex-derivatives","ETHF0:USTF0",1771726568427,0.96951599,1980.9,1980.4,0.96611262]
["bitfinex-derivatives","ETHF0:USTF0",1771726571931,0.96951599,1980.9,1980.4,0.0053764]
["bitfinex-derivatives","ETHF0:USTF0",1771726572733,0.96951599,1980.9,1980.4,0.89332221]
["bitfinex-derivatives","ETHF0:USTF0",1771726574337,0.96951599,1980.9,1980.4,0.0053764]
["bitfinex-derivatives","ETHF0:USTF0",1771726574832,0.96951599,1980.9,1979.9,14.97909417]
["bitfinex-derivatives","ETHF0:USTF0",1771726574833,0.93504504,1980.5,1980.1,0.88794581]
["bitfinex-derivatives","ETHF0:USTF0",1771726575933,0.94040346,1980.5,1980.1,0.89334353]
["bitfinex-derivatives","ETHF0:USTF0",1771726586946,0.00535842,1980.5,1980.1,0.89334353]
["bitfinex-derivatives","ETHF0:USTF0",1771726588152,0.93504504,1980.9,1980.2,0.88794581]
["bitfinex-derivatives","ETHF0:USTF0",1771726589048,0.93922499,1980.9,1980.2,0.88794581]
["bitfinex-derivatives","ETHF0:USTF0",1771726589552,0.93922499,1980.9,1980.1,0.89334353]
["bitfinex-derivatives","ETHF0:USTF0",1771726595354,0.93504504,1980.8,1980.1,0.89334353]
["bitfinex-derivatives","ETHF0:USTF0",1771726595857,5.16945693,1980.8,1980.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1771726596152,0.93504504,1980.6,1979.9,0.88794581]
["bitfinex-derivatives","ETHF0:USTF0",1771726596854,5.16945693,1980.6,1979.9,0.88794581]
["bitfinex-derivatives","ETHF0:USTF0",1771726597049,0.93504504,1980.5,1979.9,0.89262621]
["bitfinex-derivatives","ETHF0:USTF0",1771726601754,5.15268281,1980.7,1979.9,0.89262621]
["bitfinex-derivatives","ETHF0:USTF0",1771726602056,0.91827092,1980.7,1979.9,0.89262621]
["bitfinex-derivatives","ETHF0:USTF0",1771726612263,5.15268281,1980.7,1979.9,0.89262621]
["bitfinex-derivatives","ETHF0:USTF0",1771726613663,0.91827092,1980.6,1979.9,0.89262621]
["bitfinex-derivatives","ETHF0:USTF0",1771726615566,4.23441189,1980.7,1979.9,0.89262621]
["bitfinex-derivatives","ETHF0:USTF0",1771726615767,0.91827092,1980.7,1979.9,5.12508736]
["bitfinex-derivatives","ETHF0:USTF0",1771726615969,0.91827092,1980.7,1980.0,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726616864,4.23441189,1980.8,1980.0,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726617062,5.15686276,1980.9,1980.0,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726617265,0.91827092,1980.8,1980.1,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726618767,0.92245087,1980.9,1980.4,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726618968,0.00417995,1980.9,1980.4,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726619168,0.92245087,1980.9,1980.4,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726626577,0.00417995,1980.9,1980.4,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726627870,0.92152258,1980.9,1980.4,0.9109103]
["bitfinex-derivatives","ETHF0:USTF0",1771726636287,0.94346934,1980.8,1980.3,0.94179804]
["bitfinex-derivatives","ETHF0:USTF0",1771726638690,0.94346934,1980.8,1980.1,5.17425919]
["bitfinex-derivatives","ETHF0:USTF0",1771726638891,0.94346934,1980.7,1980.2,0.94179804]
["bitfinex-derivatives","ETHF0:USTF0",1771726639195,0.94346934,1980.7,1980.0,0.94179804]
["bitfinex-derivatives","ETHF0:USTF0",1771726642999,0.94346934,1980.5,1980.0,0.94179804]
["bitfinex-derivatives","ETHF0:USTF0",1771726643892,0.94346934,1980.5,1979.9,0.94647844]
["bitfinex-derivatives","ETHF0:USTF0",1771726666725,0.94578036,1980.1,1979.6,0.95581454]
["bitfinex-derivatives","ETHF0:USTF0",1771726667623,0.94578036,1980.1,1979.6,0.96171021]
["bitfinex-derivatives","ETHF0:USTF0",1771726690431,0.94578036,1980.1,1979.7,0.94557294]
["bitfinex-derivatives","ETHF0:USTF0",1771726691626,0.94578036,1980.1,1979.6,0.95146861]
["bitfinex-derivatives","ETHF0:USTF0",1771726697134,0.91064509,1980.4,1979.8,0.904148]
["bitfinex-derivatives","ETHF0:USTF0",1771726697730,5.14505698,1980.4,1979.8,0.904148]
["bitfinex-derivatives","ETHF0:USTF0",1771726702636,0.91064509,1980.3,1979.8,0.904148]
["bitfinex-derivatives","ETHF0:USTF0",1771726706636,0.91064509,1980.3,1979.6,0.00589567]
["bitfinex-derivatives","ETHF0:USTF0",1771726706842,0.91064509,1980.3,1979.6,0.91004367]
["bitfinex-derivatives","ETHF0:USTF0",1771726716554,0.91064509,1980.2,1979.6,0.91004367]
["bitfinex-derivatives","ETHF0:USTF0",1771726721160,4.23441189,1980.4,1979.6,0.91004367]
["bitfinex-derivatives","ETHF0:USTF0",1771726721460,0.95776436,1980.3,1979.6,0.91004367]
["bitfinex-derivatives","ETHF0:USTF0",1771726722660,0.95776436,1980.4,1979.7,0.89779805]
["bitfinex-derivatives","ETHF0:USTF0",1771726725465,0.95776436,1980.4,1979.8,0.89779805]
["bitfinex-derivatives","ETHF0:USTF0",1771726741378,0.95776436,1980.4,1979.6,5.14366175]
["bitfinex-derivatives","ETHF0:USTF0",1771726742579,0.95776436,1980.4,1979.6,4.2458637]
["bitfinex-derivatives","ETHF0:USTF0",1771726742782,0.95776436,1980.2,1979.6,0.00589567]
["bitfinex-derivatives","ETHF0:USTF0",1771726742979,0.95776436,1980.1,1979.4,0.89779805]
["bitfinex-derivatives","ETHF0:USTF0",1771726743984,0.95776436,1980.1,1979.4,0.9021433]
["bitfinex-derivatives","ETHF0:USTF0",1771726754496,0.95776436,1980.1,1979.4,0.00434525]
["bitfinex-derivatives","ETHF0:USTF0",1771726754696,0.90650335,1979.9,1979.2,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726755789,0.90650335,1979.6,1979.2,0.00423312]
["bitfinex-derivatives","ETHF0:USTF0",1771726759796,0.90650335,1979.6,1978.8,1.26999913]
["bitfinex-derivatives","ETHF0:USTF0",1771726759797,0.90650335,1979.6,1978.8,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726760101,0.90650335,1979.2,1978.5,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726760799,0.91027758,1979.2,1978.5,0.90959111]
["bitfinex-derivatives","ETHF0:USTF0",1771726761300,0.00377423,1979.2,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726761596,0.90650335,1979.4,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726761803,0.90650335,1979.8,1979.1,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726762298,0.90650335,1979.6,1979.1,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726762499,0.91143793,1979.6,1979.1,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726762798,0.91143793,1979.6,1978.9,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726762799,0.90650335,1979.4,1978.9,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726764608,0.90650335,1979.4,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726764804,1.63525533,1979.3,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726765105,0.90650335,1979.2,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726766520,0.90650335,1979.3,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726770707,0.90650335,1979.2,1978.7,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726771007,0.90650335,1979.2,1978.5,0.90959111]
["bitfinex-derivatives","ETHF0:USTF0",1771726772312,4.23934647,1979.6,1978.9,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726772313,0.90650335,1979.5,1978.9,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726772707,0.90650335,1979.4,1978.9,0.9032848]
["bitfinex-derivatives","ETHF0:USTF0",1771726777011,0.90650335,1979.2,1978.5,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1771726777210,0.90650335,1979.2,1978.5,0.90959111]
["bitfinex-derivatives","ETHF0:USTF0",1771726780425,0.91247507,1979.4,1978.7,0.93808068]
["bitfinex-derivatives","ETHF0:USTF0",1771726799042,0.91247507,1979.3,1978.7,0.93808068]
["bitfinex-derivatives","ETHF0:USTF0",1771726813753,0.91247507,1979.3,1978.5,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1771726813754,0.98593238,1978.8,1978.5,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1771726815246,0.98593238,1978.8,1978.3,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726816154,0.98593238,1979.1,1978.3,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726816350,0.98593238,1979.1,1978.3,0.94643967]
["bitfinex-derivatives","ETHF0:USTF0",1771726819358,0.98593238,1978.8,1978.3,0.94643967]
["bitfinex-derivatives","ETHF0:USTF0",1771726821758,0.98593238,1978.4,1978.0,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726822759,0.98593238,1978.4,1978.0,0.9444862]
["bitfinex-derivatives","ETHF0:USTF0",1771726825059,1.63648202,1978.8,1978.0,0.9444862]
["bitfinex-derivatives","ETHF0:USTF0",1771726825060,4.23441189,1979.0,1978.0,0.9444862]
["bitfinex-derivatives","ETHF0:USTF0",1771726825266,0.25760458,1979.6,1978.3,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726825267,0.98593238,1978.9,1978.3,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726826366,0.98593238,1979.3,1978.3,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726830171,0.98593238,1979.3,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726841178,0.9485604,1979.2,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726851088,4.23441189,1979.4,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726851286,8.91886376,1979.5,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726851287,0.9485604,1979.5,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726851488,1.63648202,1979.4,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726853189,0.9485604,1979.3,1978.4,0.93993789]
["bitfinex-derivatives","ETHF0:USTF0",1771726861200,0.9485604,1979.2,1978.5,0.93009224]
["bitfinex-derivatives","ETHF0:USTF0",1771726863606,0.9485604,1979.1,1978.5,0.93009224]
["bitfinex-derivatives","ETHF0:USTF0",1771726878919,0.9485604,1979.1,1978.1,7.92467004]
["bitfinex-derivatives","ETHF0:USTF0",1771726878920,0.9485604,1979.1,1978.4,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726880017,0.97372567,1979.0,1978.4,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726883925,0.97372567,1978.9,1978.4,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726891829,0.97372567,1978.7,1978.3,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726893433,0.97372567,1978.7,1978.1,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726897540,0.97372567,1978.9,1978.3,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726898237,0.89397662,1979.0,1978.3,0.9560028]
["bitfinex-derivatives","ETHF0:USTF0",1771726898836,0.89397662,1979.2,1978.5,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726899138,0.89397662,1979.2,1978.7,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726901341,1.63577411,1979.5,1978.7,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726901538,0.89397662,1979.4,1978.7,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726906141,0.89397662,1979.2,1978.4,1.63577411]
["bitfinex-derivatives","ETHF0:USTF0",1771726906345,0.89397662,1979.2,1978.5,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726914346,0.89397662,1979.0,1978.5,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726914550,0.89397662,1978.8,1978.3,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726920852,0.89397662,1978.8,1978.2,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726924449,0.89397662,1978.8,1978.0,7.93762127]
["bitfinex-derivatives","ETHF0:USTF0",1771726924658,0.89397662,1978.5,1978.0,0.96359608]
["bitfinex-derivatives","ETHF0:USTF0",1771726926054,0.89397662,1978.8,1978.1,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726927559,0.89397662,1978.8,1978.3,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726928253,1.63577411,1979.1,1978.3,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726928453,0.92986723,1979.0,1978.3,0.95904777]
["bitfinex-derivatives","ETHF0:USTF0",1771726953777,0.92986723,1979.0,1978.5,0.90299228]
["bitfinex-derivatives","ETHF0:USTF0",1771726953977,0.9676302,1979.1,1978.5,0.90299228]
["bitfinex-derivatives","ETHF0:USTF0",1771726954172,0.9676302,1979.2,1978.5,5.13922588]
["bitfinex-derivatives","ETHF0:USTF0",1771726954377,0.9676302,1979.2,1978.6,0.90299228]
["bitfinex-derivatives","ETHF0:USTF0",1771726961477,0.9676302,1979.2,1978.4,4.2362336]
["bitfinex-derivatives","ETHF0:USTF0",1771726961678,0.93078974,1978.9,1978.1,0.88671127]
["bitfinex-derivatives","ETHF0:USTF0",1771726967989,0.93078974,1978.9,1978.0,0.89125958]
["bitfinex-derivatives","ETHF0:USTF0",1771726970989,0.93078974,1978.6,1978.0,0.89125958]
["bitfinex-derivatives","ETHF0:USTF0",1771726971686,0.93078974,1978.6,1978.0,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1771726977992,0.93078974,1978.6,1978.0,0.89125958]
["bitfinex-derivatives","ETHF0:USTF0",1771726993012,0.93078974,1978.6,1978.0,0.96196095]
["bitfinex-derivatives","ETHF0:USTF0",1771727001120,0.97775891,1978.5,1978.0,0.96196095]
["bitfinex-derivatives","ETHF0:USTF0",1771727001320,0.97775891,1978.5,1978.0,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1771727001520,0.97775891,1978.5,1977.8,0.95741264]
["bitfinex-derivatives","ETHF0:USTF0",1771727001718,0.97775891,1978.4,1977.8,0.95741264]
["bitfinex-derivatives","ETHF0:USTF0",1771727002422,0.97775891,1978.4,1977.8,0.96331079]
["bitfinex-derivatives","ETHF0:USTF0",1771727002922,0.97775891,1978.4,1977.8,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1771727003124,0.97775891,1978.3,1977.8,0.00589815]
["bitfinex-derivatives","ETHF0:USTF0",1771727003525,0.97775891,1978.3,1977.8,0.95890156]
["bitfinex-derivatives","ETHF0:USTF0",1771727003922,0.97775891,1978.3,1977.8,0.00148892]
["bitfinex-derivatives","ETHF0:USTF0",1771727005922,2.61474689,1978.3,1977.8,0.00148892]
["bitfinex-derivatives","ETHF0:USTF0",1771727006119,0.97775891,1978.2,1977.8,0.00148892]
["bitfinex-derivatives","ETHF0:USTF0",1771727006326,0.98354599,1978.2,1977.8,0.00148892]
["bitfinex-derivatives","ETHF0:USTF0",1771727007228,0.98354599,1978.2,1977.6,0.95741264]
["bitfinex-derivatives","ETHF0:USTF0",1771727007628,0.97775891,1978.0,1977.3,0.95741264]
["bitfinex-derivatives","ETHF0:USTF0",1771727008226,0.97775891,1978.0,1977.3,0.96199023]
["bitfinex-derivatives","ETHF0:USTF0",1771727021039,0.94962886,1977.8,1977.3,0.96199023]
["bitfinex-derivatives","ETHF0:USTF0",1771727021936,0.94962886,1977.8,1977.3,0.00457759]
["bitfinex-derivatives","ETHF0:USTF0",1771727022436,0.94962886,1977.8,1977.3,0.92989417]
["bitfinex-derivatives","ETHF0:USTF0",1771727023340,0.94962886,1977.7,1977.3,0.00457759]
["bitfinex-derivatives","ETHF0:USTF0",1771727024233,0.94962886,1977.5,1976.9,7.22261543]
["bitfinex-derivatives","ETHF0:USTF0",1771727024433,0.94962886,1977.3,1976.9,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727025333,0.94962886,1977.3,1976.9,0.93166026]
["bitfinex-derivatives","ETHF0:USTF0",1771727032737,4.22891323,1977.8,1976.9,0.93166026]
["bitfinex-derivatives","ETHF0:USTF0",1771727032738,0.94962886,1977.5,1977.0,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727033647,0.94962886,1977.7,1977.4,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727033847,0.94962886,1978.0,1977.4,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727034347,0.94962886,1978.0,1977.5,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727037449,1.63698798,1978.1,1976.9,0.00634368]
["bitfinex-derivatives","ETHF0:USTF0",1771727037450,0.94962886,1977.6,1977.0,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727038849,0.94962886,1978.0,1977.2,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727039447,0.94962886,1977.8,1977.2,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727039845,0.94962886,1977.8,1977.0,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727040048,0.94962886,1977.6,1977.0,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727045955,0.94962886,1977.4,1976.9,0.00634368]
["bitfinex-derivatives","ETHF0:USTF0",1771727046145,0.94962886,1977.2,1976.6,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727047355,0.94962886,1977.2,1976.6,0.9315347]
["bitfinex-derivatives","ETHF0:USTF0",1771727047754,0.94962886,1977.5,1976.8,0.92531658]
["bitfinex-derivatives","ETHF0:USTF0",1771727049155,0.94962886,1977.5,1976.9,0.90677231]
["bitfinex-derivatives","ETHF0:USTF0",1771727066773,4.22891323,1977.6,1976.6,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1771727070475,4.22891323,1977.5,1976.6,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1771727071174,4.22891323,1977.4,1976.6,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1771727071475,4.22891323,1977.3,1976.6,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1771727085282,4.48189323,1977.3,1976.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771727085488,1.63796294,1977.1,1976.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727085687,5.86687617,1977.1,1976.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727086186,5.86687617,1977.1,1975.9,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727086388,5.86687617,1977.1,1975.9,6.30215933]
["bitfinex-derivatives","ETHF0:USTF0",1771727089990,4.22891323,1977.1,1975.9,7.94012227]
["bitfinex-derivatives","ETHF0:USTF0",1771727101097,4.22891323,1977.0,1975.9,7.94012227]
["bitfinex-derivatives","ETHF0:USTF0",1771727101398,4.22891323,1977.1,1975.9,7.94012227]
["bitfinex-derivatives","ETHF0:USTF0",1771727102099,4.22891323,1977.2,1976.2,1.63796294]
["bitfinex-derivatives","ETHF0:USTF0",1771727102299,4.22891323,1977.2,1976.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727103498,4.22891323,1977.1,1975.9,6.30215933]
["bitfinex-derivatives","ETHF0:USTF0",1771727104297,4.22891323,1977.1,1976.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727105203,4.22891323,1977.1,1975.9,6.30215933]
["bitfinex-derivatives","ETHF0:USTF0",1771727105498,1.63796294,1976.9,1975.9,0.00486048]
["bitfinex-derivatives","ETHF0:USTF0",1771727111304,0.253,1977.0,1975.9,0.00486048]
["bitfinex-derivatives","ETHF0:USTF0",1771727112504,0.253,1977.0,1975.9,1.64282342]
["bitfinex-derivatives","ETHF0:USTF0",1771727113305,0.253,1977.0,1975.9,0.00486048]
["bitfinex-derivatives","ETHF0:USTF0",1771727116607,0.253,1977.0,1975.9,1.64282342]
["bitfinex-derivatives","ETHF0:USTF0",1771727122311,4.48191323,1977.0,1975.9,7.94012227]
["bitfinex-derivatives","ETHF0:USTF0",1771727123612,4.48191323,1977.0,1976.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727125714,0.253,1977.0,1976.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727125916,0.253,1977.0,1976.2,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727126111,4.22891323,1977.1,1976.4,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727126317,4.22891323,1977.3,1976.4,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727127213,4.22891323,1977.4,1976.2,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727127412,5.86781976,1977.4,1976.5,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727127613,4.22891323,1977.4,1976.5,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727132315,5.86781976,1977.5,1976.5,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727134222,5.86781976,1977.5,1976.7,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727135724,5.86781976,1977.5,1976.5,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727136726,5.86781976,1977.5,1976.7,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727137319,5.86781976,1977.5,1976.5,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727137320,4.22891323,1977.5,1976.9,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727137524,4.22891323,1977.7,1976.9,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727139220,0.25288,1978.0,1977.3,1.63890653]
["bitfinex-derivatives","ETHF0:USTF0",1771727139420,0.25288,1978.0,1977.3,0.00512073]
["bitfinex-derivatives","ETHF0:USTF0",1771727143121,1.64469361,1978.2,1977.3,0.00512073]
["bitfinex-derivatives","ETHF0:USTF0",1771727143330,1.63890653,1978.0,1977.3,0.00512073]
["bitfinex-derivatives","ETHF0:USTF0",1771727143727,1.63890653,1977.6,1977.3,0.00512073]
["bitfinex-derivatives","ETHF0:USTF0",1771727144932,0.91104832,1977.5,1977.3,0.00512073]
["bitfinex-derivatives","ETHF0:USTF0",1771727146934,0.91104832,1977.5,1977.0,0.91824074]
["bitfinex-derivatives","ETHF0:USTF0",1771727147730,0.91104832,1977.5,1976.9,2.55714727]
["bitfinex-derivatives","ETHF0:USTF0",1771727148031,0.91104832,1977.5,1976.9,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1771727149934,0.91104832,1977.5,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727159140,0.91104832,1977.3,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727160842,0.91104832,1977.6,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727161947,2.54995485,1977.6,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727162245,0.91104832,1977.5,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727163437,0.91104832,1977.3,1976.9,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1771727163641,0.91104832,1977.3,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727163837,4.22891323,1977.8,1976.9,0.92219022]
["bitfinex-derivatives","ETHF0:USTF0",1771727164043,0.91104832,1977.7,1977.0,0.91824074]
["bitfinex-derivatives","ETHF0:USTF0",1771727164947,0.91104832,1977.9,1977.2,0.91824074]
["bitfinex-derivatives","ETHF0:USTF0",1771727175957,0.91104832,1977.9,1977.4,0.901976]
["bitfinex-derivatives","ETHF0:USTF0",1771727182162,0.91104832,1977.9,1977.0,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727182163,0.91745562,1977.7,1977.0,7.19927485]
["bitfinex-derivatives","ETHF0:USTF0",1771727182364,0.91745562,1977.7,1977.0,0.901976]
["bitfinex-derivatives","ETHF0:USTF0",1771727183865,0.91745562,1977.5,1977.0,0.901976]
["bitfinex-derivatives","ETHF0:USTF0",1771727186462,0.91745562,1977.5,1976.9,0.90592548]
["bitfinex-derivatives","ETHF0:USTF0",1771727188165,0.91745562,1977.5,1976.9,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1771727199375,0.91745562,1977.5,1976.9,0.91337403]
["bitfinex-derivatives","ETHF0:USTF0",1771727229210,0.91745562,1977.5,1976.9,0.92674389]
["bitfinex-derivatives","ETHF0:USTF0",1771727250922,0.91745562,1977.5,1976.9,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1771727251127,0.8906571,1977.2,1976.5,7.17059916]
["bitfinex-derivatives","ETHF0:USTF0",1771727252028,0.8906571,1977.0,1976.5,7.17616202]
["bitfinex-derivatives","ETHF0:USTF0",1771727252225,0.8906571,1977.0,1976.6,0.87330031]
["bitfinex-derivatives","ETHF0:USTF0",1771727282852,0.8906571,1977.0,1976.5,0.87204646]
["bitfinex-derivatives","ETHF0:USTF0",1771727283048,0.8906571,1977.0,1976.5,0.00556286]
["bitfinex-derivatives","ETHF0:USTF0",1771727287861,0.8906571,1977.0,1976.3,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727288359,0.8906571,1977.0,1976.3,0.90457397]
["bitfinex-derivatives","ETHF0:USTF0",1771727288761,0.8906571,1977.0,1976.3,0.91063546]
["bitfinex-derivatives","ETHF0:USTF0",1771727298571,0.8906571,1977.0,1976.5,0.92498593]
["bitfinex-derivatives","ETHF0:USTF0",1771727304271,0.8906571,1977.0,1976.4,2.56291291]
["bitfinex-derivatives","ETHF0:USTF0",1771727304472,0.8906571,1977.0,1976.5,0.92498593]
["bitfinex-derivatives","ETHF0:USTF0",1771727313582,0.8906571,1977.0,1976.3,0.93104742]
["bitfinex-derivatives","ETHF0:USTF0",1771727323993,5.12754031,1977.0,1976.3,0.93104742]
["bitfinex-derivatives","ETHF0:USTF0",1771727324193,0.9022816,1976.9,1976.3,0.93104742]
["bitfinex-derivatives","ETHF0:USTF0",1771727324889,0.9022816,1976.9,1976.3,0.00606149]
["bitfinex-derivatives","ETHF0:USTF0",1771727332397,0.9022816,1976.9,1976.1,0.90456389]
["bitfinex-derivatives","ETHF0:USTF0",1771727333200,0.9022816,1976.9,1976.1,0.9091949]
["bitfinex-derivatives","ETHF0:USTF0",1771727335091,0.9022816,1976.9,1976.1,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1771727335296,6.12865982,1977.0,1976.1,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1771727335297,0.9022816,1976.6,1976.1,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1771727335602,0.90633537,1976.6,1976.1,0.00463101]
["bitfinex-derivatives","ETHF0:USTF0",1771727341203,0.90633537,1976.6,1975.9,0.90456389]
["bitfinex-derivatives","ETHF0:USTF0",1771727341502,0.90633537,1976.6,1975.5,0.90456389]
["bitfinex-derivatives","ETHF0:USTF0",1771727341704,0.9022816,1976.5,1975.5,0.90456389]
["bitfinex-derivatives","ETHF0:USTF0",1771727342308,0.9022816,1976.5,1975.5,0.91039218]
["bitfinex-derivatives","ETHF0:USTF0",1771727343800,0.9022816,1976.4,1975.5,0.91039218]
["bitfinex-derivatives","ETHF0:USTF0",1771727350502,0.86743634,1976.3,1975.5,0.91039218]
["bitfinex-derivatives","ETHF0:USTF0",1771727352713,2.50620295,1976.3,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727353008,0.86614635,1976.2,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727360317,0.86614635,1976.2,1975.5,0.93026285]
["bitfinex-derivatives","ETHF0:USTF0",1771727364215,0.86614635,1976.1,1975.5,0.93026285]
["bitfinex-derivatives","ETHF0:USTF0",1771727364817,0.86614635,1976.2,1975.5,0.93026285]
["bitfinex-derivatives","ETHF0:USTF0",1771727368219,0.86614635,1976.1,1975.5,0.93026285]
["bitfinex-derivatives","ETHF0:USTF0",1771727369816,5.10302956,1976.2,1975.5,0.93026285]
["bitfinex-derivatives","ETHF0:USTF0",1771727370023,0.86614635,1976.4,1975.9,0.92443456]
["bitfinex-derivatives","ETHF0:USTF0",1771727382035,0.86614635,1976.4,1975.7,0.86794341]
["bitfinex-derivatives","ETHF0:USTF0",1771727391340,5.10302956,1976.4,1975.7,0.86794341]
["bitfinex-derivatives","ETHF0:USTF0",1771727391551,0.84004995,1976.3,1975.7,0.86794341]
["bitfinex-derivatives","ETHF0:USTF0",1771727394253,0.84004995,1976.1,1975.7,0.86794341]
["bitfinex-derivatives","ETHF0:USTF0",1771727398156,0.84004995,1976.1,1975.5,0.86385967]
["bitfinex-derivatives","ETHF0:USTF0",1771727400055,0.84004995,1975.9,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727400354,0.84004995,1975.9,1975.5,0.86385967]
["bitfinex-derivatives","ETHF0:USTF0",1771727401059,4.48791451,1976.1,1975.6,0.85803138]
["bitfinex-derivatives","ETHF0:USTF0",1771727401060,5.07484446,1976.1,1975.6,0.85803138]
["bitfinex-derivatives","ETHF0:USTF0",1771727401254,0.84004995,1976.1,1975.6,0.85803138]
["bitfinex-derivatives","ETHF0:USTF0",1771727402156,0.84004995,1975.9,1975.5,0.86385967]
["bitfinex-derivatives","ETHF0:USTF0",1771727402357,0.84004995,1975.9,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727403556,0.84004995,1975.9,1975.5,0.86385967]
["bitfinex-derivatives","ETHF0:USTF0",1771727406062,0.84004995,1975.9,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727409559,0.84004995,1975.9,1975.5,0.86961587]
["bitfinex-derivatives","ETHF0:USTF0",1771727410262,0.84004995,1975.9,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727410461,0.84004995,1975.9,1975.5,0.86961587]
["bitfinex-derivatives","ETHF0:USTF0",1771727417067,0.87802288,1976.0,1975.5,0.86961587]
["bitfinex-derivatives","ETHF0:USTF0",1771727418269,0.87802288,1975.9,1975.5,0.86961587]
["bitfinex-derivatives","ETHF0:USTF0",1771727425867,5.11281739,1976.0,1975.5,0.86961587]
["bitfinex-derivatives","ETHF0:USTF0",1771727426072,5.11281739,1976.0,1975.6,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727426073,0.87802288,1976.0,1975.6,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727428976,5.11281739,1976.1,1975.6,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727429577,5.11281739,1976.2,1975.7,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727429772,0.87802288,1976.2,1975.7,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727439589,5.08122527,1976.4,1975.7,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727439781,0.84643076,1976.3,1975.7,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727440183,5.08122527,1976.4,1975.7,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727440581,0.84643076,1976.3,1975.7,0.9270724]
["bitfinex-derivatives","ETHF0:USTF0",1771727442584,4.23479451,1976.5,1975.8,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727442884,0.85048453,1976.6,1975.8,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727444775,0.00405377,1976.6,1975.8,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727447581,0.84643076,1976.9,1976.1,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727448578,0.85178988,1976.9,1976.1,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727452787,0.84643076,1976.7,1975.9,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727453178,0.84643076,1976.6,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727463396,0.84643076,1976.5,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727467604,0.84643076,1976.7,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727475814,0.87075936,1976.6,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727478715,0.87075936,1976.5,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727480317,0.87075936,1976.4,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727491932,0.87075936,1976.3,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727506239,0.85135322,1976.1,1975.6,0.83687898]
["bitfinex-derivatives","ETHF0:USTF0",1771727515442,0.85135322,1976.1,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727515643,0.85135322,1976.1,1975.5,0.86830969]
["bitfinex-derivatives","ETHF0:USTF0",1771727522846,0.85135322,1975.9,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727523051,0.85135322,1975.7,1975.5,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1771727523441,0.85135322,1975.7,1975.3,0.8624814]
["bitfinex-derivatives","ETHF0:USTF0",1771727524551,0.85135322,1975.7,1975.3,0.8672352]
["bitfinex-derivatives","ETHF0:USTF0",1771727525751,0.85135322,1975.8,1975.3,0.8672352]
["bitfinex-derivatives","ETHF0:USTF0",1771727541462,0.87530078,1975.9,1975.4,0.86647443]
["bitfinex-derivatives","ETHF0:USTF0",1771727544865,0.87530078,1976.0,1975.6,0.86647443]
["bitfinex-derivatives","ETHF0:USTF0",1771727545465,0.87530078,1976.1,1975.6,0.86647443]
["bitfinex-derivatives","ETHF0:USTF0",1771727546269,5.11009529,1976.2,1975.8,0.86647443]
["bitfinex-derivatives","ETHF0:USTF0",1771727546567,0.87530078,1976.2,1975.8,0.86647443]
["bitfinex-derivatives","ETHF0:USTF0",1771727578990,0.87530078,1976.2,1975.6,0.87080351]
["bitfinex-derivatives","ETHF0:USTF0",1771727580992,0.91080816,1976.0,1975.5,0.87080351]
["bitfinex-derivatives","ETHF0:USTF0",1771727590102,0.91080816,1976.0,1975.4,0.85004261]
["bitfinex-derivatives","ETHF0:USTF0",1771727595105,0.9035866,1975.9,1975.4,0.85004261]
["bitfinex-derivatives","ETHF0:USTF0",1771727605112,0.9035866,1975.9,1975.3,0.8831842]
["bitfinex-derivatives","ETHF0:USTF0",1771727624337,5.13645084,1975.9,1975.3,0.8831842]
["bitfinex-derivatives","ETHF0:USTF0",1771727625542,0.90470792,1975.8,1975.3,0.8831842]
["bitfinex-derivatives","ETHF0:USTF0",1771727643252,5.87369203,1975.9,1975.3,0.8831842]
["bitfinex-derivatives","ETHF0:USTF0",1771727643253,4.23286424,1975.9,1975.3,0.8831842]
["bitfinex-derivatives","ETHF0:USTF0",1771727643454,0.90470792,1976.1,1975.6,0.87748779]
["bitfinex-derivatives","ETHF0:USTF0",1771727645959,0.90470792,1976.2,1975.6,0.87748779]
["bitfinex-derivatives","ETHF0:USTF0",1771727646859,0.90470792,1976.3,1975.6,0.87748779]
["bitfinex-derivatives","ETHF0:USTF0",1771727651256,0.85158578,1976.5,1975.8,0.81870147]
["bitfinex-derivatives","ETHF0:USTF0",1771727655070,0.85158578,1976.5,1976.0,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727655273,0.88546956,1976.6,1976.2,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727655466,0.88546956,1976.8,1976.2,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727656664,0.88546956,1976.8,1976.3,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727659267,0.89082868,1976.9,1976.3,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727660676,0.00535912,1976.9,1976.3,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727660974,0.89082868,1976.9,1976.3,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727661472,0.00535912,1976.9,1976.5,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727664874,0.89082868,1976.9,1976.5,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727669879,0.88546956,1976.7,1976.0,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727676388,0.88546956,1976.8,1976.0,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727683491,0.79520516,1976.7,1976.0,0.87659622]
["bitfinex-derivatives","ETHF0:USTF0",1771727709220,0.74910021,1976.5,1975.9,0.82153187]
["bitfinex-derivatives","ETHF0:USTF0",1771727725330,0.79583794,1976.3,1975.7,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727728432,0.79583794,1976.3,1975.5,11.68336135]
["bitfinex-derivatives","ETHF0:USTF0",1771727728635,0.79583794,1976.3,1975.5,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727730834,0.79583794,1976.3,1973.7,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1771727730835,0.79583794,1976.2,1974.8,6.29729885]
["bitfinex-derivatives","ETHF0:USTF0",1771727731134,2.43493934,1974.8,1974.2,0.14911223]
["bitfinex-derivatives","ETHF0:USTF0",1771727731340,0.79583794,1974.7,1973.2,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727731541,0.25328,1974.9,1973.5,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727731542,1.04911794,1974.9,1973.5,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727731740,6.36690131,1974.8,1973.8,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727731947,0.00577638,1974.8,1974.1,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727732339,0.80161432,1974.8,1974.1,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727732641,0.79583794,1975.2,1974.4,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727732840,0.79583794,1975.5,1974.4,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727733645,0.80181479,1975.5,1974.4,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727735345,0.79583794,1975.4,1974.4,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727735941,0.79583794,1975.2,1974.4,0.73931223]
["bitfinex-derivatives","ETHF0:USTF0",1771727743349,1.64194472,1975.3,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727743540,2.87682936,1975.3,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727744148,1.23488464,1975.2,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727751453,1.23488464,1975.0,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727752054,2.87682936,1975.1,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727752255,1.23488464,1975.0,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727760262,6.56446887,1974.9,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727760563,1.23488464,1975.0,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727760763,7.79806128,1974.9,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727760964,1.23488464,1974.9,1974.6,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727762960,1.23488464,1974.6,1973.9,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727763153,4.22502619,1975.0,1974.3,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727763353,9.2106507,1975.2,1974.3,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727763354,6.50951255,1974.9,1974.3,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727763561,2.75027946,1974.8,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727763761,1.23488464,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727775668,1.16487161,1974.9,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727778279,1.16487161,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727778481,6.08180156,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727778781,1.16487161,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727779081,7.24659735,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727779281,1.16487161,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727781682,1.16487161,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727781884,6.08056123,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727782084,1.16487161,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727782285,6.08034992,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727782486,1.16487161,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727782790,4.22502619,1975.3,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727782791,7.24509874,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727782980,1.16487161,1975.0,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727784381,1.64194472,1975.2,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727784587,7.24445623,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727784788,1.16487161,1975.1,1974.5,1.21095086]
["bitfinex-derivatives","ETHF0:USTF0",1771727786192,1.16487161,1975.3,1974.6,1.64194472]
["bitfinex-derivatives","ETHF0:USTF0",1771727787292,1.16487161,1975.3,1974.4,1.64194472]
["bitfinex-derivatives","ETHF0:USTF0",1771727789794,1.16487161,1975.3,1974.6,1.64194472]
["bitfinex-derivatives","ETHF0:USTF0",1771727791191,1.16487161,1975.3,1974.1,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1771727791398,1.16487161,1974.9,1974.1,6.59337]
["bitfinex-derivatives","ETHF0:USTF0",1771727791898,1.16487161,1974.7,1974.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771727792294,1.16487161,1974.5,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727794392,1.16487161,1974.7,1974.2,0.16770033]
["bitfinex-derivatives","ETHF0:USTF0",1771727794598,1.16487161,1975.1,1974.6,0.16770033]
["bitfinex-derivatives","ETHF0:USTF0",1771727798096,1.16487161,1975.1,1974.5,0.16168548]
["bitfinex-derivatives","ETHF0:USTF0",1771727798399,1.16487161,1975.1,1974.2,0.16168548]
["bitfinex-derivatives","ETHF0:USTF0",1771727811106,1.16487161,1975.1,1974.3,0.05422469]
["bitfinex-derivatives","ETHF0:USTF0",1771727820614,1.16487161,1975.1,1974.3,1.64159011]
["bitfinex-derivatives","ETHF0:USTF0",1771727826621,1.16487161,1975.1,1974.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771727827218,1.16487161,1975.1,1974.3,1.64159011]
["bitfinex-derivatives","ETHF0:USTF0",1771727835833,1.16487161,1975.1,1974.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771727856651,2.69156642,1974.9,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727856851,1.04997631,1974.9,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727857355,1.05187153,1974.7,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727857847,2.69458051,1974.7,1973.8,1.64628244]
["bitfinex-derivatives","ETHF0:USTF0",1771727858054,1.05155724,1974.6,1973.8,1.64628244]
["bitfinex-derivatives","ETHF0:USTF0",1771727867861,1.05155724,1974.6,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727868964,1.04118112,1974.4,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727872262,1.04118112,1974.4,1973.8,1.64628244]
["bitfinex-derivatives","ETHF0:USTF0",1771727876956,0.79875086,1974.6,1973.9,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727880469,0.79875086,1974.6,1974.1,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727882964,0.79875086,1974.6,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727883266,0.91464993,1974.5,1973.8,0.00357346]
["bitfinex-derivatives","ETHF0:USTF0",1771727883465,0.91464993,1974.5,1973.7,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727883667,0.91464993,1974.5,1973.5,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727884271,0.91464993,1974.5,1973.7,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727884470,0.91464993,1974.5,1973.5,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727884672,0.91464993,1974.5,1973.9,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727888072,0.91464993,1974.5,1973.7,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727893278,0.91464993,1974.5,1973.5,1.64852322]
["bitfinex-derivatives","ETHF0:USTF0",1771727893879,0.91054291,1974.3,1973.5,1.64852322]
["bitfinex-derivatives","ETHF0:USTF0",1771727900278,0.91054291,1974.3,1973.8,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727902685,0.91054291,1974.3,1973.5,1.64852322]
["bitfinex-derivatives","ETHF0:USTF0",1771727902988,0.91054291,1974.3,1973.7,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727903884,0.91054291,1974.3,1973.5,1.64852322]
["bitfinex-derivatives","ETHF0:USTF0",1771727906788,0.91054291,1974.3,1973.5,0.00581424]
["bitfinex-derivatives","ETHF0:USTF0",1771727909693,0.91054291,1974.3,1973.6,1.64270898]
["bitfinex-derivatives","ETHF0:USTF0",1771727917900,0.89830661,1973.8,1973.0,10.09891814]
["bitfinex-derivatives","ETHF0:USTF0",1771727918095,0.89830661,1973.8,1973.0,11.74295604]
["bitfinex-derivatives","ETHF0:USTF0",1771727918998,0.90471765,1973.8,1973.0,11.74680672]
["bitfinex-derivatives","ETHF0:USTF0",1771727920599,4.22502619,1974.4,1973.3,1.6440379]
["bitfinex-derivatives","ETHF0:USTF0",1771727920799,0.67772899,1974.2,1973.4,0.5050824]
["bitfinex-derivatives","ETHF0:USTF0",1771727921902,0.68342161,1974.2,1973.4,0.5050824]
["bitfinex-derivatives","ETHF0:USTF0",1771727922803,0.00569262,1974.2,1973.7,0.68941215]
["bitfinex-derivatives","ETHF0:USTF0",1771727925401,0.67772899,1974.3,1973.7,0.68941215]
["bitfinex-derivatives","ETHF0:USTF0",1771727925602,0.67772899,1974.3,1973.5,0.68941215]
["bitfinex-derivatives","ETHF0:USTF0",1771727926403,0.68419765,1974.3,1973.5,0.68941215]
["bitfinex-derivatives","ETHF0:USTF0",1771727951628,0.6374881,1974.1,1973.5,0.68941215]
["bitfinex-derivatives","ETHF0:USTF0",1771727951922,0.6374881,1974.1,1973.1,0.61969688]
["bitfinex-derivatives","ETHF0:USTF0",1771727952129,0.63981817,1973.9,1973.1,0.61969688]
["bitfinex-derivatives","ETHF0:USTF0",1771727955526,0.63981817,1974.2,1973.4,0.61969688]
["bitfinex-derivatives","ETHF0:USTF0",1771727980147,0.63981817,1974.2,1973.6,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771727982450,0.63981817,1974.2,1973.9,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771727982647,0.61237187,1974.2,1973.9,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771727983652,0.61884053,1974.3,1973.9,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771727996966,0.61884053,1974.3,1973.6,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771727997167,0.61237187,1974.1,1973.6,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771728006072,0.61237187,1974.1,1973.4,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771728016681,0.57126637,1974.0,1973.4,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771728039789,2.21449631,1974.0,1973.4,0.61023369]
["bitfinex-derivatives","ETHF0:USTF0",1771728040096,0.60177907,1973.9,1973.2,0.56217468]
["bitfinex-derivatives","ETHF0:USTF0",1771728048101,6.67774752,1973.8,1973.2,0.56217468]
["bitfinex-derivatives","ETHF0:USTF0",1771728048297,0.60177907,1973.8,1973.2,0.56217468]
["bitfinex-derivatives","ETHF0:USTF0",1771728063107,0.60177907,1974.1,1973.3,0.56217468]
["bitfinex-derivatives","ETHF0:USTF0",1771728064813,0.60177907,1973.9,1973.3,0.56217468]
["bitfinex-derivatives","ETHF0:USTF0",1771728068617,0.5539364,1973.8,1973.0,0.59915462]
["bitfinex-derivatives","ETHF0:USTF0",1771728068806,0.5539364,1973.6,1973.0,0.59915462]
["bitfinex-derivatives","ETHF0:USTF0",1771728070215,0.5539364,1974.0,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728070516,6.07048544,1973.9,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728070718,0.5539364,1974.0,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728071215,0.5539364,1973.8,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728072820,0.54905971,1974.0,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728073009,6.07043639,1973.9,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728073214,0.54905971,1974.0,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728073418,6.61965674,1973.9,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728073715,0.54905971,1973.9,1973.1,0.59530394]
["bitfinex-derivatives","ETHF0:USTF0",1771728073917,0.55552837,1974.3,1973.2,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728074120,6.07141676,1974.2,1973.5,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728074316,0.00646866,1974.3,1973.5,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728075226,0.55552837,1974.3,1973.5,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728076623,0.55552837,1974.3,1973.1,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728076824,0.54905971,1974.1,1973.1,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728078121,0.55552837,1974.3,1973.3,1.64394985]
["bitfinex-derivatives","ETHF0:USTF0",1771728078321,0.55552837,1974.3,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728080915,0.54905971,1974.1,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728084628,0.54905971,1974.0,1973.3,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728086130,1.65041851,1974.3,1973.3,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728086336,0.54905971,1974.1,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728087530,0.55552837,1974.3,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728087729,6.57934514,1974.2,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728087930,0.54905971,1974.2,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728088731,0.54905971,1974.0,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728090234,0.00646866,1974.3,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728090235,0.54905971,1974.2,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728091432,0.54905971,1974.0,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728091930,0.54905971,1974.2,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728092131,6.57979167,1974.1,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728092333,0.54905971,1974.1,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728093935,4.23149485,1974.3,1973.4,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728094129,6.03095656,1974.2,1973.6,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728094329,0.00646866,1974.3,1973.6,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728094737,0.55552837,1974.3,1973.6,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728096944,0.54905971,1974.1,1973.6,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728098233,0.00646866,1974.3,1973.6,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728098640,0.58276425,1974.3,1973.6,0.58241631]
["bitfinex-derivatives","ETHF0:USTF0",1771728100846,0.57629559,1974.1,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728101044,0.57629559,1974.2,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728102246,0.58276425,1974.3,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728104652,0.57629559,1974.1,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728106344,0.57629559,1974.2,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728107247,0.57629559,1974.1,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728115048,0.57629559,1974.1,1973.2,1.64331659]
["bitfinex-derivatives","ETHF0:USTF0",1771728115254,0.57629559,1973.7,1973.3,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728120759,0.57629559,1973.7,1973.2,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728121058,0.57629559,1973.9,1973.2,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728121357,0.57629559,1973.7,1973.2,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728123050,0.57629559,1973.9,1973.5,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728123248,0.57629559,1973.8,1973.4,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728123454,0.57629559,1973.8,1973.1,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728128969,0.00646866,1974.3,1973.1,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728129167,0.55643955,1974.1,1973.1,0.59463305]
["bitfinex-derivatives","ETHF0:USTF0",1771728130173,0.00646866,1974.3,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728130379,0.56290821,1974.3,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728143486,0.56249874,1974.1,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728160798,0.5616807,1973.9,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728174305,0.5616807,1974.1,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728174508,5.95601817,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728174698,0.5616807,1974.1,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728174896,6.51769349,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728175100,0.5616807,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728185410,0.5616807,1973.8,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728190410,0.5938968,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728190717,5.9526896,1973.9,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728190919,0.5938968,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728191106,6.54656433,1973.9,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728191312,0.5938968,1973.8,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728194215,4.22502619,1974.1,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728194419,6.52345182,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728194616,0.57169581,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728223346,6.50590369,1973.9,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728223647,0.54712092,1973.9,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728225045,0.54712092,1974.1,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728225248,6.50734739,1974.0,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728225451,5.96022647,1973.9,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728226348,0.60976097,1974.3,1973.3,0.55886939]
["bitfinex-derivatives","ETHF0:USTF0",1771728226749,0.60976097,1974.3,1973.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728227050,0.60976097,1974.3,1973.4,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728228950,0.60976097,1974.3,1973.5,0.00258311]
["bitfinex-derivatives","ETHF0:USTF0",1771728239358,0.60976097,1974.3,1973.2,8.23429198]
["bitfinex-derivatives","ETHF0:USTF0",1771728240059,0.60976097,1974.3,1973.3,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728240760,0.60976097,1974.3,1973.2,8.23429198]
["bitfinex-derivatives","ETHF0:USTF0",1771728249169,0.60976097,1974.3,1973.3,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728251366,0.60976097,1974.3,1973.4,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728253171,0.60976097,1974.3,1973.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728275480,0.00646866,1974.3,1973.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728276389,0.62712305,1974.3,1973.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728285606,0.62712305,1974.3,1973.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728301716,0.62712305,1974.3,1973.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728303417,0.63495197,1974.1,1973.3,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728304919,0.63495197,1974.1,1973.2,8.23429198]
["bitfinex-derivatives","ETHF0:USTF0",1771728308719,0.63495197,1974.1,1973.2,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728310322,0.63495197,1974.1,1973.1,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728314124,0.63495197,1974.1,1973.0,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1771728314125,0.63495197,1974.1,1973.2,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728318626,0.63347988,1974.2,1973.3,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728338736,0.63347988,1974.2,1973.4,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728341140,0.63914676,1974.3,1973.4,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728341334,0.63914676,1974.3,1973.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728343837,0.63914676,1974.3,1973.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728367256,0.63914676,1974.3,1973.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728374665,0.00646866,1974.3,1973.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728376762,0.6353679,1974.3,1973.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728380271,0.00646866,1974.3,1973.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728380568,7.92605591,1974.9,1973.5,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771728380569,0.63274266,1974.9,1973.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728380769,0.63274266,1974.9,1974.0,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728381368,0.63274266,1974.9,1973.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728381564,0.63888249,1974.9,1973.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728383469,0.63888249,1974.9,1973.8,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728383670,0.00613983,1974.9,1973.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771728383869,0.00613983,1974.9,1974.0,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728386671,0.00613983,1974.9,1973.6,16.96630106]
["bitfinex-derivatives","ETHF0:USTF0",1771728386672,0.00613983,1974.9,1974.1,8.23418198]
["bitfinex-derivatives","ETHF0:USTF0",1771728389374,0.00613983,1974.9,1974.1,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771728390072,0.00613983,1974.9,1974.1,8.23418198]
["bitfinex-derivatives","ETHF0:USTF0",1771728392273,9.83e-06,1974.9,1974.2,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728392680,10.0,1975.0,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771728393276,0.65934387,1975.4,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771728393472,10.65934387,1975.4,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771728393668,10.66559564,1975.4,1974.3,8.23415198]
["bitfinex-derivatives","ETHF0:USTF0",1771728394368,0.66559564,1975.4,1974.3,8.23415198]
["bitfinex-derivatives","ETHF0:USTF0",1771728395776,0.66559564,1975.4,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771728397475,0.66559564,1975.4,1974.3,8.23415198]
["bitfinex-derivatives","ETHF0:USTF0",1771728400577,0.66559564,1975.4,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771728401071,0.66559564,1975.4,1974.3,8.23415198]
["bitfinex-derivatives","ETHF0:USTF0",1771728403480,0.66559564,1975.4,1974.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771728405774,0.66559564,1975.4,1974.3,8.23415198]
["bitfinex-derivatives","ETHF0:USTF0",1771728407483,0.66559564,1975.4,1974.4,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728407675,0.66559564,1975.4,1974.4,7.98449922]
["bitfinex-derivatives","ETHF0:USTF0",1771728409382,0.66559564,1975.4,1974.5,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728412285,0.66559564,1975.4,1974.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728412486,10.66683246,1975.3,1974.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728414391,0.66683246,1975.3,1974.6,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728416392,0.66683246,1975.3,1974.7,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728428807,0.00625177,1975.4,1974.7,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728429006,0.00625177,1975.4,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728439111,0.6682739,1975.5,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728439311,10.6682739,1975.5,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728440310,10.67382075,1975.5,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728445219,0.67382075,1975.5,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728445622,0.00554685,1975.5,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728446119,0.6658488,1975.5,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728453325,0.66102028,1975.3,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728453621,0.66102028,1975.3,1974.8,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728456224,0.66102028,1975.3,1974.9,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728472435,0.66102028,1975.3,1974.8,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728476834,10.6591953,1975.2,1974.8,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728477035,0.65911418,1975.1,1974.8,7.98080198]
["bitfinex-derivatives","ETHF0:USTF0",1771728477336,0.65911418,1975.1,1974.4,0.00369724]
["bitfinex-derivatives","ETHF0:USTF0",1771728479841,0.65911418,1975.1,1973.7,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771728480940,0.65911418,1975.1,1973.7,0.25851505]
["bitfinex-derivatives","ETHF0:USTF0",1771728495750,0.64563167,1974.2,1973.7,0.00509505]
["bitfinex-derivatives","ETHF0:USTF0",1771728496256,0.64563167,1974.2,1973.1,1.16765483]
["bitfinex-derivatives","ETHF0:USTF0",1771728496754,0.64563167,1974.2,1972.2,10.62630106]
["bitfinex-derivatives","ETHF0:USTF0",1771728497052,0.64631426,1974.0,1972.1,3.53552066]
["bitfinex-derivatives","ETHF0:USTF0",1771728497448,0.65239657,1974.0,1972.1,3.62848379]
["bitfinex-derivatives","ETHF0:USTF0",1771728498950,0.65239657,1974.0,1972.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771728499553,0.65239657,1974.0,1972.6,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771728503159,0.64989148,1974.0,1972.9,3.28190066]
["bitfinex-derivatives","ETHF0:USTF0",1771728503661,0.64989148,1974.0,1973.0,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771728503860,0.00608231,1974.0,1973.0,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771728506958,0.65050686,1974.0,1973.0,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771728511266,9.48317,1973.9,1973.0,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771728511868,0.64805956,1974.1,1973.8,1.64262407]
["bitfinex-derivatives","ETHF0:USTF0",1771728512966,0.65316021,1974.1,1973.8,1.6478616]
["bitfinex-derivatives","ETHF0:USTF0",1771728514267,0.64808311,1974.3,1973.8,1.6478616]
["bitfinex-derivatives","ETHF0:USTF0",1771728515267,0.65241612,1974.3,1973.8,0.00523753]
["bitfinex-derivatives","ETHF0:USTF0",1771728525179,0.65241612,1974.3,1973.8,1.6478616]
["bitfinex-derivatives","ETHF0:USTF0",1771728525376,9.48317,1974.0,1973.8,1.6478616]
["bitfinex-derivatives","ETHF0:USTF0",1771728525576,0.65241612,1974.3,1973.8,1.6478616]
["bitfinex-derivatives","ETHF0:USTF0",1771728525778,0.65241612,1974.3,1974.0,1.64262407]
["bitfinex-derivatives","ETHF0:USTF0",1771728529874,0.65241612,1974.3,1973.8,0.00523753]
["bitfinex-derivatives","ETHF0:USTF0",1771728530073,0.55393655,1975.0,1973.9,0.54661329]
["bitfinex-derivatives","ETHF0:USTF0",1771728530281,0.55393655,1974.8,1973.9,0.54661329]
["bitfinex-derivatives","ETHF0:USTF0",1771728531081,0.56002409,1974.8,1973.9,0.54661329]
["bitfinex-derivatives","ETHF0:USTF0",1771728533486,0.56002409,1974.8,1974.1,0.54661329]
["bitfinex-derivatives","ETHF0:USTF0",1771728540187,0.56002409,1974.8,1974.0,0.54661329]
["bitfinex-derivatives","ETHF0:USTF0",1771728540389,0.55393655,1974.1,1973.8,0.55185082]
["bitfinex-derivatives","ETHF0:USTF0",1771728540686,0.55393655,1974.7,1973.8,0.55185082]
["bitfinex-derivatives","ETHF0:USTF0",1771728555099,9.08493816,1974.2,1973.8,0.55185082]
["bitfinex-derivatives","ETHF0:USTF0",1771728555398,0.54838561,1974.5,1973.8,0.55185082]
["bitfinex-derivatives","ETHF0:USTF0",1771728586913,0.54838561,1974.5,1973.9,8.56793243]
["bitfinex-derivatives","ETHF0:USTF0",1771728588910,0.54838561,1974.5,1973.9,7.97688404]
["bitfinex-derivatives","ETHF0:USTF0",1771728589217,0.54838561,1974.5,1973.8,0.00523753]
["bitfinex-derivatives","ETHF0:USTF0",1771728590715,0.54838561,1974.5,1973.8,0.59628592]
["bitfinex-derivatives","ETHF0:USTF0",1771728591113,9.63827179,1974.1,1973.8,0.59628592]
["bitfinex-derivatives","ETHF0:USTF0",1771728591717,0.55333363,1974.0,1973.8,0.00523753]
["bitfinex-derivatives","ETHF0:USTF0",1771728591920,0.55333363,1974.0,1973.6,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728592915,0.55333363,1974.0,1973.6,0.59633335]
["bitfinex-derivatives","ETHF0:USTF0",1771728598817,0.55333363,1974.0,1973.3,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728599926,0.55333363,1974.0,1973.3,0.5967386]
["bitfinex-derivatives","ETHF0:USTF0",1771728600322,0.55333363,1974.0,1973.5,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728600522,0.55333363,1974.0,1973.6,1.64302556]
["bitfinex-derivatives","ETHF0:USTF0",1771728600825,0.55333363,1974.0,1973.6,2.23407395]
["bitfinex-derivatives","ETHF0:USTF0",1771728601426,0.55333363,1974.0,1973.7,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728601627,0.55333363,1974.4,1973.9,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728602230,0.55333363,1974.4,1973.9,2.23407395]
["bitfinex-derivatives","ETHF0:USTF0",1771728602824,0.55333363,1974.4,1974.0,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728603029,0.55333363,1974.4,1974.1,1.64302556]
["bitfinex-derivatives","ETHF0:USTF0",1771728603227,0.55333363,1974.5,1974.2,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728603436,0.19510984,1974.7,1974.2,0.59104839]
["bitfinex-derivatives","ETHF0:USTF0",1771728608735,0.19510984,1974.7,1974.0,0.55217598]
["bitfinex-derivatives","ETHF0:USTF0",1771728609135,9.08493816,1974.3,1974.0,0.55217598]
["bitfinex-derivatives","ETHF0:USTF0",1771728609736,9.28222044,1974.3,1974.0,0.55217598]
["bitfinex-derivatives","ETHF0:USTF0",1771728611440,0.19728228,1974.3,1973.9,0.55217598]
["bitfinex-derivatives","ETHF0:USTF0",1771728614239,0.19728228,1974.3,1974.0,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728615243,1.64302556,1974.7,1974.0,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728615541,0.19588463,1974.6,1974.0,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728623956,9.28047352,1974.2,1973.9,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728624151,0.19553536,1974.2,1973.9,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728629155,0.19553536,1974.2,1973.6,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728633061,1.83163518,1974.5,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728633761,0.18860962,1974.4,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728658474,4.24196638,1974.8,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728658667,9.08493816,1974.2,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728659073,0.18874112,1974.5,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728661776,0.1874162,1974.7,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728661977,6.14993171,1974.6,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728662180,5.96251557,1974.5,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728662469,0.18741614,1974.6,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728662670,6.14950207,1974.5,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728662875,0.18741614,1974.5,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728679493,9.08493816,1974.3,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728679694,9.28183629,1974.3,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728680894,9.08493816,1974.3,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728681388,9.28440457,1974.3,1973.8,0.58176614]
["bitfinex-derivatives","ETHF0:USTF0",1771728681985,0.19946641,1974.3,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728682191,0.19946637,1974.1,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728702404,9.08493816,1973.8,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728702602,0.1537574,1974.0,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728716315,9.08493816,1973.8,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728716723,0.15260677,1973.9,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728722029,0.15197236,1974.1,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728722227,6.11437354,1974.0,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728722526,0.15197236,1974.0,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728725126,1.79036357,1974.2,1973.4,0.54780228]
["bitfinex-derivatives","ETHF0:USTF0",1771728725330,5.96418019,1974.1,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728725627,0.14685853,1974.3,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728725827,5.96441633,1974.2,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728726130,5.96441633,1974.1,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728726327,0.14685853,1974.3,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728726528,5.96302744,1974.2,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728726724,5.96302744,1974.1,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728726924,0.14685853,1974.3,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728727126,5.96302622,1974.2,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728727325,0.14685853,1974.3,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728727622,5.96227651,1974.2,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728727831,0.14685853,1974.3,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728728019,6.10735904,1974.2,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728728224,0.14508505,1974.2,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728733533,0.1550498,1974.3,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728733728,9.08493816,1974.0,1973.6,0.59817718]
["bitfinex-derivatives","ETHF0:USTF0",1771728733934,0.1550498,1974.4,1973.8,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728734236,5.96056394,1974.3,1973.8,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728734430,5.96056394,1974.2,1973.8,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728734632,0.1550498,1974.4,1973.8,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728734835,4.80601098,1974.6,1973.8,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728735136,6.318,1974.7,1974.0,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728735137,0.57013214,1974.5,1974.0,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728739242,6.318,1974.7,1974.2,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728739243,6.88813214,1974.7,1974.2,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728739433,0.57013214,1974.7,1974.2,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728752057,8.48214773,1974.4,1974.2,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728752256,0.57013214,1974.7,1974.2,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728753256,0.57621968,1974.8,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728753460,0.00608754,1974.8,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728753860,0.57621968,1974.8,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728755062,0.00608754,1974.8,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728781082,0.55974651,1975.0,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728781286,7.87935748,1974.8,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728781785,0.55974651,1975.0,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728781976,0.56407279,1975.0,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728782381,0.00432628,1975.0,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728782688,0.55974651,1975.3,1974.4,0.57180195]
["bitfinex-derivatives","ETHF0:USTF0",1771728783285,0.55974651,1975.3,1974.6,0.56190689]
["bitfinex-derivatives","ETHF0:USTF0",1771728783685,0.56477641,1975.3,1974.6,0.56190689]
["bitfinex-derivatives","ETHF0:USTF0",1771728792489,0.5703281,1975.1,1974.0,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728794086,0.575358,1975.3,1974.2,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728794488,7.87935748,1975.0,1974.2,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728799494,8.44968558,1975.0,1974.2,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728799995,0.5703281,1974.9,1974.2,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728802497,0.5703281,1974.9,1974.3,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728804497,0.5703281,1975.2,1974.3,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728805301,0.5703281,1975.2,1974.3,8.54021333]
["bitfinex-derivatives","ETHF0:USTF0",1771728805496,0.5703281,1975.2,1974.4,0.57975369]
["bitfinex-derivatives","ETHF0:USTF0",1771728823314,0.5703281,1975.2,1974.4,8.54021333]
["bitfinex-derivatives","ETHF0:USTF0",1771728823516,0.5703281,1975.2,1974.5,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728823813,7.87935748,1974.8,1974.5,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728825213,0.55958889,1975.0,1974.5,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728825513,0.55958889,1975.2,1974.5,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728835919,0.55958889,1975.2,1974.6,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728842628,0.55958889,1975.2,1974.5,2.19737189]
["bitfinex-derivatives","ETHF0:USTF0",1771728842823,8.43894637,1974.9,1974.6,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728843931,0.55958889,1974.8,1974.5,2.19737189]
["bitfinex-derivatives","ETHF0:USTF0",1771728844529,0.55958889,1975.2,1974.6,0.55589862]
["bitfinex-derivatives","ETHF0:USTF0",1771728853131,0.55958889,1975.2,1974.8,0.58148099]
["bitfinex-derivatives","ETHF0:USTF0",1771728853336,0.55958889,1975.2,1974.8,0.58740417]
["bitfinex-derivatives","ETHF0:USTF0",1771728854739,0.55958889,1975.2,1974.9,2.22295426]
["bitfinex-derivatives","ETHF0:USTF0",1771728854938,0.55958889,1975.2,1975.0,0.58148099]
["bitfinex-derivatives","ETHF0:USTF0",1771728855240,0.55958889,1975.2,1974.9,0.58148099]
["bitfinex-derivatives","ETHF0:USTF0",1771728867546,0.56432415,1975.3,1974.9,0.58148099]
["bitfinex-derivatives","ETHF0:USTF0",1771728867745,7.87935748,1975.1,1974.9,0.58148099]
["bitfinex-derivatives","ETHF0:USTF0",1771728873149,8.43865173,1975.1,1974.8,0.00592318]
["bitfinex-derivatives","ETHF0:USTF0",1771728873356,0.55929425,1975.0,1974.6,0.58148099]
["bitfinex-derivatives","ETHF0:USTF0",1771728874255,0.55929425,1975.0,1974.6,0.5873012]
["bitfinex-derivatives","ETHF0:USTF0",1771728880260,0.55929425,1975.0,1974.6,0.00582021]
["bitfinex-derivatives","ETHF0:USTF0",1771728883260,0.55929425,1975.0,1974.6,0.55139574]
["bitfinex-derivatives","ETHF0:USTF0",1771728884263,7.87935748,1974.7,1974.6,0.55139574]
["bitfinex-derivatives","ETHF0:USTF0",1771728884465,0.56624034,1974.9,1974.6,0.55139574]
["bitfinex-derivatives","ETHF0:USTF0",1771728885867,0.0050299,1975.3,1974.9,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728886067,0.57127024,1975.3,1974.9,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728887868,0.0050299,1975.3,1975.1,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728888069,0.56534706,1975.4,1975.1,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728889170,0.5708089,1975.4,1975.1,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728891267,0.5708089,1975.4,1974.8,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728891469,0.56624034,1975.3,1974.6,2.19286901]
["bitfinex-derivatives","ETHF0:USTF0",1771728891768,0.56624034,1975.3,1974.7,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728893166,0.56624034,1975.1,1974.6,0.55139574]
["bitfinex-derivatives","ETHF0:USTF0",1771728906896,0.56624034,1975.1,1974.4,0.54557553]
["bitfinex-derivatives","ETHF0:USTF0",1771728908095,0.56624034,1975.1,1974.4,0.55027755]
["bitfinex-derivatives","ETHF0:USTF0",1771728922396,0.55362712,1974.9,1974.4,0.55027755]
["bitfinex-derivatives","ETHF0:USTF0",1771728939406,7.93151775,1975.4,1974.4,0.55027755]
["bitfinex-derivatives","ETHF0:USTF0",1771728939407,0.57970981,1975.1,1974.4,0.55027755]
["bitfinex-derivatives","ETHF0:USTF0",1771728940111,0.57970981,1975.3,1974.4,0.55027755]
["bitfinex-derivatives","ETHF0:USTF0",1771728940412,0.57970981,1975.2,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728941108,0.58517165,1975.4,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728941303,5.91756381,1975.3,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728941502,0.58517165,1975.4,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728941709,5.91655914,1975.3,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728942012,0.58517165,1975.4,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728946115,0.57970981,1975.2,1974.4,0.56163504]
["bitfinex-derivatives","ETHF0:USTF0",1771728957923,0.57970981,1975.2,1974.6,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728960020,0.57970981,1975.0,1974.5,0.55693302]
["bitfinex-derivatives","ETHF0:USTF0",1771728962024,0.57970981,1975.0,1974.4,0.56163504]
["bitfinex-derivatives","ETHF0:USTF0",1771728964724,0.57970981,1975.0,1974.4,0.00470202]
["bitfinex-derivatives","ETHF0:USTF0",1771728966127,0.57970981,1975.0,1974.4,0.56163504]
["bitfinex-derivatives","ETHF0:USTF0",1771728974836,0.5664671,1975.2,1974.4,2.20321648]
["bitfinex-derivatives","ETHF0:USTF0",1771728975042,0.5664671,1975.0,1974.5,0.55429037]
["bitfinex-derivatives","ETHF0:USTF0",1771728982948,5.91983218,1974.9,1974.5,0.55429037]
["bitfinex-derivatives","ETHF0:USTF0",1771728983146,0.5664671,1974.8,1974.5,0.55429037]
["bitfinex-derivatives","ETHF0:USTF0",1771728993255,0.5664671,1974.8,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729003962,0.56620436,1975.0,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729004262,6.48725253,1974.9,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729004464,0.56620436,1974.9,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729008362,0.56620436,1974.8,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729012970,5.8669778,1975.1,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729012971,0.56620436,1974.9,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729013166,6.48522654,1974.8,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729013366,0.56620436,1974.8,1974.4,0.55899239]
["bitfinex-derivatives","ETHF0:USTF0",1771729028979,0.56620436,1974.8,1974.2,0.59571298]
["bitfinex-derivatives","ETHF0:USTF0",1771729029776,0.56620436,1974.8,1974.2,0.59988186]
["bitfinex-derivatives","ETHF0:USTF0",1771729058507,0.5510273,1974.6,1974.2,0.59988186]
["bitfinex-derivatives","ETHF0:USTF0",1771729059705,0.5510273,1974.6,1973.8,6.01399308]
["bitfinex-derivatives","ETHF0:USTF0",1771729059914,0.5510273,1974.6,1972.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1771729059915,0.25339,1974.0,1972.8,10.62630106]
["bitfinex-derivatives","ETHF0:USTF0",1771729060105,0.5510273,1973.7,1973.2,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729060309,0.5510273,1973.5,1972.3,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729060608,0.5510273,1973.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729060911,0.5510273,1973.6,1972.5,0.60378823]
["bitfinex-derivatives","ETHF0:USTF0",1771729061113,0.5510273,1973.4,1972.7,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729061910,0.5510273,1973.4,1972.8,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729062207,0.5510273,1973.2,1972.8,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729062609,0.5510273,1973.2,1972.8,8.31846276]
["bitfinex-derivatives","ETHF0:USTF0",1771729062803,0.5510273,1973.2,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729063408,0.5510273,1973.2,1972.8,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729063614,0.5510273,1973.2,1972.8,8.31846276]
["bitfinex-derivatives","ETHF0:USTF0",1771729064715,0.5510273,1973.2,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729065214,0.5510273,1973.2,1972.8,8.31846276]
["bitfinex-derivatives","ETHF0:USTF0",1771729066115,0.5510273,1973.2,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729066413,0.5510273,1973.7,1973.0,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729066606,0.5510273,1973.5,1973.0,8.31846276]
["bitfinex-derivatives","ETHF0:USTF0",1771729067216,0.5510273,1973.3,1973.0,8.31846276]
["bitfinex-derivatives","ETHF0:USTF0",1771729068213,0.5510273,1973.3,1973.0,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729070119,0.5510273,1973.1,1973.0,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729070411,0.5510273,1973.2,1973.0,7.71822721]
["bitfinex-derivatives","ETHF0:USTF0",1771729072217,9.44394829,1973.1,1972.5,1.07952979]
["bitfinex-derivatives","ETHF0:USTF0",1771729072418,7.8018059,1973.0,1972.5,3.28389056]
["bitfinex-derivatives","ETHF0:USTF0",1771729072620,7.8018059,1972.9,1972.4,1.07597711]
["bitfinex-derivatives","ETHF0:USTF0",1771729072814,1.64214239,1973.1,1972.4,1.57448214]
["bitfinex-derivatives","ETHF0:USTF0",1771729073015,7.79901944,1973.0,1972.4,1.38568222]
["bitfinex-derivatives","ETHF0:USTF0",1771729073215,7.79901944,1972.9,1972.4,1.38568222]
["bitfinex-derivatives","ETHF0:USTF0",1771729073416,7.79541745,1972.8,1972.4,2.46067148]
["bitfinex-derivatives","ETHF0:USTF0",1771729073617,4.22534289,1973.2,1972.4,2.46509243]
["bitfinex-derivatives","ETHF0:USTF0",1771729073812,7.79551143,1973.1,1972.4,2.46509243]
["bitfinex-derivatives","ETHF0:USTF0",1771729074018,0.43034274,1972.9,1972.4,2.46509243]
["bitfinex-derivatives","ETHF0:USTF0",1771729074519,0.43034274,1972.9,1972.4,1.39010317]
["bitfinex-derivatives","ETHF0:USTF0",1771729074722,0.45307218,1973.1,1972.5,1.06362454]
["bitfinex-derivatives","ETHF0:USTF0",1771729075019,7.79330532,1973.0,1972.5,1.06362454]
["bitfinex-derivatives","ETHF0:USTF0",1771729075221,0.45307218,1973.2,1972.7,0.93138203]
["bitfinex-derivatives","ETHF0:USTF0",1771729075416,8.31292831,1973.1,1972.7,0.7424572]
["bitfinex-derivatives","ETHF0:USTF0",1771729075625,8.31292831,1973.1,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729075626,0.5510273,1973.3,1972.9,0.63669697]
["bitfinex-derivatives","ETHF0:USTF0",1771729075811,8.34422589,1973.2,1972.9,0.43663513]
["bitfinex-derivatives","ETHF0:USTF0",1771729076012,7.79319859,1973.1,1972.9,1.82231735]
["bitfinex-derivatives","ETHF0:USTF0",1771729076318,8.34422589,1973.1,1972.9,1.38568222]
["bitfinex-derivatives","ETHF0:USTF0",1771729076518,0.5510273,1973.1,1972.9,1.38568222]
["bitfinex-derivatives","ETHF0:USTF0",1771729076818,0.5510273,1973.1,1972.8,0.63670466]
["bitfinex-derivatives","ETHF0:USTF0",1771729077120,0.5510273,1973.1,1972.8,0.83140931]
["bitfinex-derivatives","ETHF0:USTF0",1771729077321,0.5510273,1972.9,1972.5,0.40503331]
["bitfinex-derivatives","ETHF0:USTF0",1771729077715,0.7459583,1972.9,1972.5,0.40503331]
["bitfinex-derivatives","ETHF0:USTF0",1771729078220,0.5510273,1972.7,1972.4,0.6046565]
["bitfinex-derivatives","ETHF0:USTF0",1771729078514,0.5510273,1972.7,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729078823,0.5510273,1972.7,1972.4,0.6046565]
["bitfinex-derivatives","ETHF0:USTF0",1771729080216,0.5510273,1972.9,1972.4,0.6046565]
["bitfinex-derivatives","ETHF0:USTF0",1771729080425,4.22534289,1973.3,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729080426,0.5510273,1973.3,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729080723,7.67619718,1973.2,1972.7,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729081021,0.5510273,1973.2,1972.7,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729081617,0.5510273,1973.3,1972.7,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729081823,0.5510273,1973.7,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729082024,2.19670913,1973.3,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729082223,0.5510273,1973.2,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729083924,0.5510273,1973.4,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729084124,8.2414944,1973.3,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729084329,0.5510273,1973.3,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729085227,7.70273274,1973.2,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729085428,0.5510273,1973.3,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729085622,8.25381262,1973.2,1972.9,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729085927,0.5510273,1973.1,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729086127,0.5510273,1973.3,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729086328,8.25498905,1973.2,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729086528,7.70396175,1973.1,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729088430,7.70396175,1973.0,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729088633,0.5510273,1973.2,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729088834,7.60693933,1973.1,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729089128,7.60693933,1973.0,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729089328,7.62735353,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729089530,7.62735353,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729089727,1.29209126,1973.0,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729089930,8.93080974,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729090125,7.63871848,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729090326,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729090533,7.63974025,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729090827,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729091028,7.65090544,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729091231,7.6509556,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729091529,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729091727,7.65166032,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729091923,7.65166032,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729092130,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729092328,7.65196301,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729092629,7.65196301,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729092826,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729093028,7.61158054,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729093228,7.61158054,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729093429,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729093624,7.61161492,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729093931,7.61161492,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729094131,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729094331,7.61192089,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729094530,7.61192089,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729094732,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729094932,7.61161769,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729095134,7.61161769,1972.7,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729095431,1.29209126,1972.9,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729095728,7.61166522,1972.8,1972.5,0.60023555]
["bitfinex-derivatives","ETHF0:USTF0",1771729095932,5.31228542,1973.4,1972.8,1.64568183]
["bitfinex-derivatives","ETHF0:USTF0",1771729096132,3.03926226,1973.3,1972.8,1.64568183]
["bitfinex-derivatives","ETHF0:USTF0",1771729096435,4.37041241,1973.3,1972.8,1.64568183]
["bitfinex-derivatives","ETHF0:USTF0",1771729096836,1.33115015,1973.3,1972.8,1.64568183]
["bitfinex-derivatives","ETHF0:USTF0",1771729097027,1.33115015,1973.3,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729099231,4.37041241,1973.3,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729099432,3.03926226,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729099633,1.34997737,1973.4,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729099832,3.03926226,1973.3,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729102139,4.38935198,1973.3,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729103839,1.34942271,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729109640,4.38868497,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729109845,1.34942271,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729110037,4.38868497,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729111142,1.34942271,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729111344,4.38868497,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729112041,1.34942271,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729112241,4.38868497,1973.2,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729112442,1.34980002,1973.1,1972.8,0.53816261]
["bitfinex-derivatives","ETHF0:USTF0",1771729116046,1.34980002,1973.1,1972.5,0.36745535]
["bitfinex-derivatives","ETHF0:USTF0",1771729116240,4.3905545,1973.0,1972.5,0.36745535]
["bitfinex-derivatives","ETHF0:USTF0",1771729116438,1.35129224,1973.0,1972.5,0.36745535]
["bitfinex-derivatives","ETHF0:USTF0",1771729116639,4.3905545,1973.0,1972.5,0.36745535]
["bitfinex-derivatives","ETHF0:USTF0",1771729116838,1.35129224,1973.0,1972.5,0.36745535]
["bitfinex-derivatives","ETHF0:USTF0",1771729117446,4.3905545,1973.0,1972.5,0.36745535]
["bitfinex-derivatives","ETHF0:USTF0",1771729118148,4.3905545,1973.0,1972.7,0.35111281]
["bitfinex-derivatives","ETHF0:USTF0",1771729118347,1.45807032,1972.9,1972.4,0.35553376]
["bitfinex-derivatives","ETHF0:USTF0",1771729118952,1.45807032,1972.7,1972.4,0.35553376]
["bitfinex-derivatives","ETHF0:USTF0",1771729119147,1.45807032,1972.8,1972.4,0.35553376]
["bitfinex-derivatives","ETHF0:USTF0",1771729119353,4.49733258,1972.7,1972.4,0.35553376]
["bitfinex-derivatives","ETHF0:USTF0",1771729119649,1.45807032,1972.7,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729121854,1.45807032,1972.7,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729122054,1.45807032,1973.0,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729122261,1.45807032,1972.9,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729122951,3.03926226,1972.8,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729123652,4.49733258,1972.8,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729127360,1.45807032,1972.8,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729128165,3.03926226,1972.7,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729128966,1.45807032,1972.7,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729130164,1.45807032,1973.2,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729130360,1.45807032,1973.1,1972.4,0.63355015]
["bitfinex-derivatives","ETHF0:USTF0",1771729133665,1.45807032,1973.1,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729135570,1.45807032,1972.9,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729135772,1.45807032,1972.9,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729136072,1.45807032,1972.9,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729139573,1.45807032,1972.9,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729139770,1.45807032,1972.7,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729141675,1.45807032,1972.7,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729144177,3.03926226,1972.7,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729145580,4.49733258,1972.7,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729147281,1.45807032,1972.7,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729147481,1.45807032,1972.9,1972.4,1.43344148]
["bitfinex-derivatives","ETHF0:USTF0",1771729157084,1.45807032,1972.9,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729157287,1.45807032,1972.9,1972.4,1.46777544]
["bitfinex-derivatives","ETHF0:USTF0",1771729162293,1.54428325,1973.5,1972.4,1.46777544]
["bitfinex-derivatives","ETHF0:USTF0",1771729162494,1.54428325,1973.3,1972.4,1.46777544]
["bitfinex-derivatives","ETHF0:USTF0",1771729162693,1.54428325,1973.1,1972.4,1.46777544]
["bitfinex-derivatives","ETHF0:USTF0",1771729169195,1.54428325,1973.1,1972.4,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1771729191314,1.39364153,1972.9,1971.9,1.4602534]
["bitfinex-derivatives","ETHF0:USTF0",1771729191608,1.39364153,1972.7,1972.0,7.9795043]
["bitfinex-derivatives","ETHF0:USTF0",1771729191810,1.39364153,1972.7,1971.9,7.9795043]
["bitfinex-derivatives","ETHF0:USTF0",1771729192009,1.39364153,1972.7,1971.8,7.9795043]
["bitfinex-derivatives","ETHF0:USTF0",1771729192209,1.39364153,1972.7,1971.8,9.4397577]
["bitfinex-derivatives","ETHF0:USTF0",1771729193107,1.39364153,1972.7,1971.8,7.9795043]
["bitfinex-derivatives","ETHF0:USTF0",1771729193302,1.39364153,1972.7,1971.7,1.46539922]
["bitfinex-derivatives","ETHF0:USTF0",1771729193303,1.39364153,1972.7,1971.7,9.44490352]
["bitfinex-derivatives","ETHF0:USTF0",1771729193706,1.39364153,1972.7,1971.9,1.4602534]
["bitfinex-derivatives","ETHF0:USTF0",1771729201919,1.39364153,1972.7,1972.2,3.10553839]
["bitfinex-derivatives","ETHF0:USTF0",1771729203420,1.39364153,1972.7,1972.2,1.64528499]
["bitfinex-derivatives","ETHF0:USTF0",1771729204222,1.39364153,1972.7,1972.2,3.10553839]
["bitfinex-derivatives","ETHF0:USTF0",1771729206124,1.39364153,1972.7,1972.1,1.4602534]
["bitfinex-derivatives","ETHF0:USTF0",1771729206322,1.39364153,1972.7,1972.0,1.64528499]
["bitfinex-derivatives","ETHF0:USTF0",1771729206517,1.39364153,1972.6,1971.8,3.10553839]
["bitfinex-derivatives","ETHF0:USTF0",1771729207019,1.39364153,1972.6,1972.0,1.64528499]
["bitfinex-derivatives","ETHF0:USTF0",1771729207220,1.39364153,1972.6,1972.0,3.10553839]
["bitfinex-derivatives","ETHF0:USTF0",1771729210026,1.39364153,1972.6,1972.1,1.3618879]
["bitfinex-derivatives","ETHF0:USTF0",1771729210222,1.39364153,1972.6,1972.0,3.00717289]
["bitfinex-derivatives","ETHF0:USTF0",1771729211424,1.39364153,1972.6,1972.0,1.3618879]
["bitfinex-derivatives","ETHF0:USTF0",1771729211624,1.39364153,1972.6,1972.0,3.00717289]
["bitfinex-derivatives","ETHF0:USTF0",1771729214627,1.39364153,1972.6,1972.1,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729225432,1.33541932,1973.2,1972.4,2.95299477]
["bitfinex-derivatives","ETHF0:USTF0",1771729225736,1.33541932,1973.0,1972.4,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729229140,10.80514734,1974.3,1972.5,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729229141,1.33541932,1973.3,1972.5,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729234247,1.33541932,1973.3,1972.6,2.95299477]
["bitfinex-derivatives","ETHF0:USTF0",1771729234545,1.33541932,1973.3,1972.7,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729235247,1.33541932,1973.3,1972.9,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729236444,1.33541932,1973.7,1973.0,2.95299477]
["bitfinex-derivatives","ETHF0:USTF0",1771729236645,1.33541932,1973.7,1973.1,1.30770978]
["bitfinex-derivatives","ETHF0:USTF0",1771729236948,1.33541932,1973.7,1973.1,1.3136772]
["bitfinex-derivatives","ETHF0:USTF0",1771729242849,1.19868042,1973.5,1973.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1771729243246,1.19868042,1973.5,1972.6,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729243441,1.19868042,1973.3,1972.6,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729244050,1.19868042,1973.1,1972.6,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729244251,1.19868042,1973.1,1972.6,1.2703887]
["bitfinex-derivatives","ETHF0:USTF0",1771729253357,0.00428888,1973.8,1972.6,1.2703887]
["bitfinex-derivatives","ETHF0:USTF0",1771729253358,1.19868042,1973.5,1973.1,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729253758,1.19868042,1973.5,1972.9,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729254556,1.19868042,1973.2,1972.7,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729254761,1.19868042,1973.2,1972.6,1.2703887]
["bitfinex-derivatives","ETHF0:USTF0",1771729260460,1.19868042,1973.2,1972.7,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729270666,1.26089386,1973.7,1972.7,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729270864,1.26089386,1973.5,1972.7,1.26416677]
["bitfinex-derivatives","ETHF0:USTF0",1771729272160,1.26089386,1973.5,1972.8,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729274563,1.14267373,1973.7,1972.9,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729274770,0.48646066,1973.6,1972.9,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729274970,1.14267373,1973.7,1972.9,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729275170,1.14267373,1973.6,1972.9,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729275866,1.14696261,1973.8,1972.9,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729276074,1.62916193,1973.7,1973.0,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729276267,1.14267373,1973.7,1973.0,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729289986,1.14696261,1973.8,1973.0,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729290186,0.00428888,1973.8,1973.0,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729290988,0.00428888,1973.8,1973.2,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729292589,1.14267373,1973.7,1973.2,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729306713,1.19563886,1973.8,1973.2,1.23870203]
["bitfinex-derivatives","ETHF0:USTF0",1771729324337,1.19563886,1973.8,1973.4,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729325940,1.64367159,1974.2,1973.1,7.9795043]
["bitfinex-derivatives","ETHF0:USTF0",1771729325941,1.19134998,1974.2,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729326239,1.19134998,1974.0,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729326841,0.11926232,1974.2,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729327135,1.64367159,1974.4,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729327136,0.11926232,1974.1,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729327740,0.12719832,1974.2,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729327939,0.20562857,1974.0,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729328541,0.00532699,1974.2,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729328742,0.2084993,1974.1,1973.6,1.12327671]
["bitfinex-derivatives","ETHF0:USTF0",1771729331852,0.19774676,1974.2,1973.8,1.0543575]
["bitfinex-derivatives","ETHF0:USTF0",1771729336953,0.00532699,1974.2,1973.8,1.0543575]
["bitfinex-derivatives","ETHF0:USTF0",1771729337453,0.15724068,1974.3,1973.8,1.0543575]
["bitfinex-derivatives","ETHF0:USTF0",1771729337653,1.64367159,1974.5,1973.8,1.0543575]
["bitfinex-derivatives","ETHF0:USTF0",1771729337654,0.15322577,1974.4,1973.8,1.0543575]
["bitfinex-derivatives","ETHF0:USTF0",1771729338554,0.15324261,1974.4,1974.0,1.06378964]
["bitfinex-derivatives","ETHF0:USTF0",1771729338754,1.64367159,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729339057,6.17651649,1974.7,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729339255,0.48128007,1974.6,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729339453,1.64367159,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729339650,1.64367159,1974.6,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729340155,0.00244001,1974.5,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729345360,0.0063964,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729345361,1.65006799,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729345659,0.48104618,1974.7,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729345861,0.48104618,1974.6,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729346158,1.65006799,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729346359,0.48105893,1974.7,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729346559,0.48105893,1974.6,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729346760,1.65006799,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729346961,0.48103581,1974.7,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729347156,0.48103581,1974.6,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729347460,1.65006799,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729347662,0.4810442,1974.7,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729347859,0.4810442,1974.6,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729348061,1.65006799,1974.8,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729348262,0.48107763,1974.7,1974.0,1.07031343]
["bitfinex-derivatives","ETHF0:USTF0",1771729348465,0.0063964,1974.8,1974.2,2.77398459]
["bitfinex-derivatives","ETHF0:USTF0",1771729348761,0.0063964,1974.8,1974.3,1.130313]
["bitfinex-derivatives","ETHF0:USTF0",1771729353368,1.64367159,1975.4,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729353563,6.17530627,1975.3,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729353762,0.48436241,1975.2,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729354062,1.64367159,1975.4,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729354267,0.48441765,1975.3,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729354468,0.48441765,1975.2,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729354768,0.00563487,1975.3,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729354966,0.48434404,1975.2,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729355169,0.00563487,1975.3,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729359364,1.64367159,1975.0,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729359567,1.64367159,1975.2,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729367279,1.64367159,1974.8,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729368880,1.64367159,1975.0,1974.5,1.12065076]
["bitfinex-derivatives","ETHF0:USTF0",1771729370377,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729370971,1.64367159,1974.6,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729372382,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729372582,0.4881309,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729372781,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729372982,0.48813212,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729373184,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729373485,0.48813456,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729373680,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729373888,0.48817625,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729374080,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729374282,0.48817895,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729374582,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729374888,0.48822245,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729375088,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729375280,0.48821749,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729375480,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729375779,0.48826216,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729376074,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729376276,0.48825907,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729376473,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729376681,0.48830022,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729376878,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729377074,0.48830147,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729377275,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729377474,0.48828231,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729377675,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729377876,0.48834166,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729378085,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729378388,0.48833958,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729378586,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729378887,0.48838376,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729379087,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729379290,0.48838335,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729379490,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729379681,0.4883409,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729379879,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729380086,0.48834466,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729380287,1.64367159,1974.8,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729380488,0.48831768,1974.7,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729380684,5.86320448,1975.2,1974.1,1.11227102]
["bitfinex-derivatives","ETHF0:USTF0",1771729380890,1.64367159,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729382289,1.64367159,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729383895,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729384094,6.16946404,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729384293,0.48808449,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729384496,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729384794,6.16905299,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729385091,0.48805183,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729385292,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729385493,6.16886735,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729385693,0.48803813,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729385894,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729386094,6.16886408,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729386294,0.48803779,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729386489,0.48803779,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729386690,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729386895,6.16883785,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729387096,0.48804105,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729387407,0.48804105,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729387587,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729387787,6.16893269,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729387985,0.48804837,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729388188,0.48804837,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729388388,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729388592,6.16883196,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729388793,0.48804018,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729389094,0.48804018,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729389297,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729389498,6.16913573,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729389697,0.48806306,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729389893,0.48806306,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729390093,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729390292,6.16955227,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729390497,0.48805429,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729390694,0.48805429,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729390895,0.48811454,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729391094,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729391295,6.17033152,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729391495,6.17033152,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729391700,0.48811082,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729391899,0.48811082,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729392099,1.64288842,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729392300,0.4881697,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729392599,6.17119707,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729392795,0.4881697,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729392995,0.4881697,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729393196,5.86014688,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729393396,6.17220922,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729393596,6.17220922,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729393797,0.48823417,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729394098,0.48823417,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729394292,5.86014688,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729394496,6.17357907,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729394696,6.17357907,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729394897,0.48841578,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729395095,0.48841578,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729395301,5.86014688,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729395500,6.1752647,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729395691,6.1752647,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729395895,0.4885499,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729396098,0.4885499,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729396295,5.86014688,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729396495,6.17738275,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729396694,6.17738275,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729396992,6.17738275,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729397198,0.48871763,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729397401,0.48871763,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729397604,5.86014688,1974.9,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729397808,6.17558341,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729397996,6.17558341,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729398304,6.17558341,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729398500,0.48877782,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729398806,0.48877782,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729398999,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729399195,0.48888608,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729399396,6.17695899,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729399701,0.48888608,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729399904,0.48888608,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729400206,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729400506,0.48904967,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729400702,6.18187096,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729401005,6.18187096,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729401203,0.48904967,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729401407,0.48904967,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729401605,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729401809,0.48929466,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729402010,6.18220574,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729402208,6.18220574,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729402414,0.48929466,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729402609,0.48929466,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729402907,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729403107,0.48930129,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729403307,6.18228996,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729403507,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729403508,6.18228996,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729403707,0.48930129,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729403907,0.48930129,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729404107,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729404307,0.48931572,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729404508,6.18261832,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729404708,6.18261832,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729404910,0.48931572,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729405109,0.48931572,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729405309,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729405503,0.48934883,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729405708,6.18292066,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729405909,6.18292066,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729406111,0.48934883,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729406311,0.48934883,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729406513,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729406811,0.48938226,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729407010,6.1833314,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729407213,6.1833314,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729407414,0.48938226,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729407615,0.48938226,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729407912,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729408108,0.48944818,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729408314,6.18416567,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729408509,6.18416567,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729408714,0.48944818,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729408910,0.48944818,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729409112,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729409310,0.4895001,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729409512,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729409513,6.1857311,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729409716,6.1857311,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729409925,0.4895001,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729410214,0.4895001,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729410420,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729410610,0.4895709,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729410812,6.18581357,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729411011,6.18581357,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729411215,0.4895709,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729411509,0.4895709,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729411705,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729411915,0.48958334,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729412112,6.18597956,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729412313,6.18597956,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729412517,0.48958334,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729412814,0.48958334,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729413010,4.21725846,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729413213,6.18619488,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729413413,6.18619488,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729413612,0.48959944,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729413812,0.48959944,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729414012,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729414212,0.48645368,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729414409,6.18332011,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729414614,6.18332011,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729414813,0.48645368,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729415015,0.48645368,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729415217,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729415410,0.48651719,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729415612,6.18419961,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729415813,6.18419961,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729416118,0.48651719,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729416308,0.48651719,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729416610,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729416808,0.48658441,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729417007,6.18485036,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729417218,6.18485036,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729417426,0.48658441,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729417613,0.48658441,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729417814,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729418014,0.48661715,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729418214,6.18526767,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729418417,6.18526767,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729418618,0.48661715,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729418819,0.48661715,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729419118,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729419319,0.48658751,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729419517,6.18488911,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729419717,6.18488911,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729419913,0.48658751,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729420114,0.48658751,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729420314,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729420515,0.48659057,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729420717,6.18492596,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729420912,6.18492596,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729421118,0.48659057,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729421316,0.48659057,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729421517,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729421817,0.48659155,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729422114,6.18493942,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729422310,6.18493942,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729422511,0.48659155,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729422718,0.48659155,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729423021,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729423318,10.40169522,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729423521,6.18443676,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729423718,6.18443676,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729423918,0.48655204,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729424119,0.48655204,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729424318,4.21725846,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729424520,6.18445374,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729424717,6.18445374,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729424923,0.48655353,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729425118,0.48655353,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729425319,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729425520,0.48286437,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729425721,6.18070386,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729425920,6.18070386,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729426121,0.48286437,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729426321,0.48286437,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729426522,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729426821,0.48283851,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729427022,6.18037173,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729427320,6.18037173,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729427622,0.48283851,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729427821,0.48283851,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729428024,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729428220,0.48282879,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729428420,6.18418359,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729428621,6.18418359,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729428822,0.48282879,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729429022,0.48282879,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729429217,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729429423,0.48281612,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729429623,6.1840244,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729429823,6.1840244,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729430024,0.48281612,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729430225,0.48281612,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729430424,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729430725,0.48280771,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729430922,6.18392429,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729431224,6.18392429,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729431424,0.48280771,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729431724,0.48280771,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729431925,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729432125,0.48280537,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729432426,6.18389556,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729432622,6.18389556,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729432823,0.48280537,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729433028,0.48280537,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729433229,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729433430,0.48280071,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729433631,6.18381779,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729433928,6.18381779,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729434129,0.48280125,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729434331,0.48280125,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729434628,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729434823,0.48280132,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729435022,6.18382781,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729435225,6.18382781,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729435520,0.48280132,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729435725,0.48280132,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729435921,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729436131,0.48279437,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729436333,6.18381679,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729436533,6.18381679,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729436730,0.48279437,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729437029,0.48279437,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729437230,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729437430,0.48279606,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729437725,6.18382864,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729437929,6.18382864,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729438129,0.48279606,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729438333,0.48279606,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729438534,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729438732,0.48279608,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729439035,6.18383011,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729439230,6.18383011,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729439427,0.48279608,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729439727,0.48279608,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729439936,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729440132,0.48279759,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729440331,6.18384924,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729440626,6.18384924,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729440831,0.48279759,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729441031,0.48279759,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729441232,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729441432,0.48280215,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729441631,6.18390844,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729441836,6.18390844,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729442037,0.48280215,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729442237,0.48280215,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729442440,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729442638,0.48286188,1974.7,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729442838,6.18467347,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729443038,6.18467347,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729443238,0.48286188,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729443439,0.48286188,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729443740,4.21725846,1974.8,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729443937,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729444138,6.18635934,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729444431,0.48299366,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729444636,0.48299366,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729444836,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729445035,6.18638555,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729445235,0.48299558,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729445436,0.48299558,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729445636,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729445836,6.18639881,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729446039,0.4829958,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729446339,0.4829958,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729446540,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729446741,6.18642835,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729447042,0.48299812,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729447342,0.48299812,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729447537,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729447736,6.18646916,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729447936,0.48300133,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729448142,0.48300133,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729448339,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729448540,6.18649288,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729448743,0.48300291,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729449041,0.48300291,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729449239,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729449437,6.18681439,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729449638,0.48302797,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729449937,0.48302797,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729450136,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729450336,6.18686459,1974.5,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729450536,0.48303185,1974.4,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729450832,0.48303185,1974.3,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729451143,1.64293414,1974.6,1974.0,1.13252261]
["bitfinex-derivatives","ETHF0:USTF0",1771729451344,6.18692204,1974.5,1973.8,1.1213957]
["bitfinex-derivatives","ETHF0:USTF0",1771729451534,6.18569537,1974.4,1973.9,1.1213957]
["bitfinex-derivatives","ETHF0:USTF0",1771729451739,6.18569537,1974.3,1973.9,1.1213957]
["bitfinex-derivatives","ETHF0:USTF0",1771729452043,4.21725846,1974.6,1973.9,1.1213957]
["bitfinex-derivatives","ETHF0:USTF0",1771729452044,1.71358609,1974.6,1973.9,1.1213957]
["bitfinex-derivatives","ETHF0:USTF0",1771729452240,5.70273899,1974.5,1973.9,1.1213957]
["bitfinex-derivatives","ETHF0:USTF0",1771729452444,5.70272433,1974.4,1973.9,1.12532254]
["bitfinex-derivatives","ETHF0:USTF0",1771729452639,0.07136299,1974.5,1973.9,1.12532254]
["bitfinex-derivatives","ETHF0:USTF0",1771729454239,0.12751135,1974.3,1973.9,1.12532254]
["bitfinex-derivatives","ETHF0:USTF0",1771729454445,0.12751135,1974.1,1973.8,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729455541,0.12751135,1974.1,1973.8,0.87562192]
["bitfinex-derivatives","ETHF0:USTF0",1771729455842,1.77739308,1974.2,1973.8,0.87562192]
["bitfinex-derivatives","ETHF0:USTF0",1771729456845,1.77415057,1974.0,1973.4,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729457742,1.77415057,1974.0,1973.4,0.87373095]
["bitfinex-derivatives","ETHF0:USTF0",1771729458944,0.12509996,1973.7,1973.4,0.00383844]
["bitfinex-derivatives","ETHF0:USTF0",1771729459150,0.12509996,1973.7,1973.2,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729459151,0.1310958,1973.7,1973.2,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729459346,0.12139241,1973.5,1972.7,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729460042,0.12139241,1973.5,1972.7,0.87356288]
["bitfinex-derivatives","ETHF0:USTF0",1771729461348,0.11620712,1973.4,1972.7,0.87356288]
["bitfinex-derivatives","ETHF0:USTF0",1771729462043,0.11620712,1973.2,1972.7,0.87356288]
["bitfinex-derivatives","ETHF0:USTF0",1771729463143,0.11620712,1973.2,1972.4,1.64293414]
["bitfinex-derivatives","ETHF0:USTF0",1771729463144,0.10569932,1972.8,1972.3,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729464045,0.10569932,1972.8,1972.3,0.87577984]
["bitfinex-derivatives","ETHF0:USTF0",1771729465248,0.10569932,1972.8,1972.3,0.00588733]
["bitfinex-derivatives","ETHF0:USTF0",1771729465749,0.10569932,1972.8,1972.3,0.87577984]
["bitfinex-derivatives","ETHF0:USTF0",1771729466645,0.10561481,1973.0,1972.5,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729466845,0.10561481,1973.2,1972.5,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729468742,1.74854895,1973.2,1972.3,0.87577984]
["bitfinex-derivatives","ETHF0:USTF0",1771729468949,0.09778722,1972.7,1972.3,0.87577984]
["bitfinex-derivatives","ETHF0:USTF0",1771729469448,0.09778722,1972.7,1972.0,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729469957,0.89894417,1972.5,1972.0,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729470553,0.89894417,1972.5,1972.0,0.87544978]
["bitfinex-derivatives","ETHF0:USTF0",1771729472356,0.89894417,1972.9,1972.2,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729480560,0.86866608,1973.1,1972.2,0.86989251]
["bitfinex-derivatives","ETHF0:USTF0",1771729481660,0.86866608,1973.1,1972.4,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729483355,0.86866608,1972.9,1972.4,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729485354,0.86866608,1972.9,1972.0,1.64849141]
["bitfinex-derivatives","ETHF0:USTF0",1771729485355,0.86866608,1972.9,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729485862,0.86866608,1972.7,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729491165,1.35382956,1972.6,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729491368,0.86866608,1972.6,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729492269,0.86866608,1973.0,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729492479,6.24202298,1972.9,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729492663,6.24202298,1972.8,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729492961,0.48545495,1972.7,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729493156,0.47929559,1972.6,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729493360,0.86866608,1972.9,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729493666,6.23840658,1972.8,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729493869,0.47929577,1972.7,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729494067,0.47929577,1972.6,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729494271,0.86866608,1972.9,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729494566,6.2384087,1972.8,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729494767,0.47929588,1972.7,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729494969,0.47929588,1972.6,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729495164,0.86866608,1972.9,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729495468,7.10692448,1972.8,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729495670,0.4792844,1972.7,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729498371,1.34795048,1972.7,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729498670,0.4792844,1972.6,1972.2,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729502866,0.4792844,1972.6,1972.2,2.49537597]
["bitfinex-derivatives","ETHF0:USTF0",1771729503063,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729503261,5.76140672,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729503470,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729503668,5.76142257,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729503867,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729504068,5.7614219,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729504364,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729504569,5.76118469,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729504771,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729504973,5.76118432,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729505266,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729505472,5.76108642,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729505667,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729505868,5.76108775,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729506068,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729506268,5.76107434,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729506468,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729506669,5.76106671,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729506974,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729507172,5.76107434,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729507371,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729507571,5.76108188,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729507773,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729508074,5.76108075,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729508273,0.86866608,1972.9,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729508473,5.76110564,1972.8,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729508676,4.19701566,1973.1,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729508973,6.63472455,1973.1,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729509176,5.76131167,1973.0,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729510578,0.87341288,1973.2,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729510779,4.19701566,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729510780,6.63320389,1973.1,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729511077,5.75979101,1973.0,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729511267,0.87341288,1973.1,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729511978,4.19701566,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729511979,0.93688001,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729512276,5.75712167,1973.2,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729512479,0.93688001,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729512680,5.75713729,1973.2,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729512877,0.93688001,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729513076,5.75713598,1973.2,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729513278,0.93688001,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729515079,0.47885524,1973.2,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729515280,0.93688001,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729515481,0.47874945,1973.2,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729515682,0.93688001,1973.3,1972.3,0.85244183]
["bitfinex-derivatives","ETHF0:USTF0",1771729515883,0.93688001,1973.3,1972.4,0.85617575]
["bitfinex-derivatives","ETHF0:USTF0",1771729520187,0.93688001,1973.3,1972.4,2.50160824]
["bitfinex-derivatives","ETHF0:USTF0",1771729520491,0.93688001,1973.3,1972.5,0.85617575]
["bitfinex-derivatives","ETHF0:USTF0",1771729521882,0.93688001,1973.6,1972.5,0.85617575]
["bitfinex-derivatives","ETHF0:USTF0",1771729522189,0.93688001,1973.4,1972.5,0.85617575]
["bitfinex-derivatives","ETHF0:USTF0",1771729528600,0.93688001,1973.4,1972.6,0.85617575]
["bitfinex-derivatives","ETHF0:USTF0",1771729537407,0.93688001,1973.4,1972.7,0.85617575]
["bitfinex-derivatives","ETHF0:USTF0",1771729544810,0.93688001,1973.4,1972.5,0.94484898]
["bitfinex-derivatives","ETHF0:USTF0",1771729545015,0.93763553,1973.2,1972.5,0.94484898]
["bitfinex-derivatives","ETHF0:USTF0",1771729553220,0.93763553,1973.1,1972.5,0.94484898]
["bitfinex-derivatives","ETHF0:USTF0",1771729559928,0.93763553,1973.1,1972.2,7.9795043]
["bitfinex-derivatives","ETHF0:USTF0",1771729560122,0.93763553,1972.9,1972.3,0.94484898]
["bitfinex-derivatives","ETHF0:USTF0",1771729560426,0.93763553,1972.8,1972.1,0.94484898]
["bitfinex-derivatives","ETHF0:USTF0",1771729561720,0.93763553,1972.8,1972.0,0.95040625]
["bitfinex-derivatives","ETHF0:USTF0",1771729567630,0.93763553,1972.8,1972.0,0.00555727]
["bitfinex-derivatives","ETHF0:USTF0",1771729567935,0.95982038,1972.5,1972.0,0.00555727]
["bitfinex-derivatives","ETHF0:USTF0",1771729568327,0.95982038,1972.5,1972.0,0.94434789]
["bitfinex-derivatives","ETHF0:USTF0",1771729575739,0.8726519,1972.6,1972.0,0.94434789]
["bitfinex-derivatives","ETHF0:USTF0",1771729576035,0.8726519,1972.7,1972.2,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729583228,0.8726519,1972.7,1972.0,0.9096317]
["bitfinex-derivatives","ETHF0:USTF0",1771729584734,0.08824816,1973.4,1972.2,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729584937,1.64611253,1973.3,1973.0,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729585340,1.64611253,1973.6,1973.0,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729585341,0.8726519,1973.5,1973.0,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729585530,1.64611253,1973.6,1973.0,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729587441,2.51876443,1973.6,1973.0,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729590739,0.8726519,1973.5,1973.0,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729590946,0.8726519,1973.3,1972.8,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729593752,2.51876443,1973.2,1972.8,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729594050,0.8726519,1973.1,1972.8,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729594246,2.51876443,1973.1,1972.8,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729597351,0.8726519,1973.1,1972.8,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729597548,2.51876443,1973.1,1972.8,0.90407443]
["bitfinex-derivatives","ETHF0:USTF0",1771729600252,0.91852152,1973.0,1972.6,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729600449,0.91852152,1972.9,1972.6,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729601348,2.56463405,1973.0,1972.6,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729604156,0.91852152,1972.9,1972.6,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729610858,2.56463405,1972.9,1972.6,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729611451,0.91852152,1972.7,1972.4,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729614366,0.91852152,1972.7,1972.4,7.2680895]
["bitfinex-derivatives","ETHF0:USTF0",1771729616865,1.64611253,1972.6,1972.4,7.2680895]
["bitfinex-derivatives","ETHF0:USTF0",1771729619468,0.91852152,1973.0,1972.6,0.70460464]
["bitfinex-derivatives","ETHF0:USTF0",1771729619668,0.91459467,1973.0,1972.6,0.70460464]
["bitfinex-derivatives","ETHF0:USTF0",1771729620566,0.91852152,1973.2,1972.8,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729624368,0.91852152,1973.2,1972.7,2.54305838]
["bitfinex-derivatives","ETHF0:USTF0",1771729625271,0.91852152,1973.2,1972.8,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729626569,0.91852152,1973.2,1972.6,0.89694585]
["bitfinex-derivatives","ETHF0:USTF0",1771729629371,0.91852152,1973.2,1972.7,0.82349124]
["bitfinex-derivatives","ETHF0:USTF0",1771729641488,0.91852152,1973.2,1972.6,7.18168971]
["bitfinex-derivatives","ETHF0:USTF0",1771729642280,0.91852152,1973.2,1972.7,0.81054606]
["bitfinex-derivatives","ETHF0:USTF0",1771729646291,0.88109699,1973.0,1972.6,7.18168971]
["bitfinex-derivatives","ETHF0:USTF0",1771729646487,0.88109699,1973.0,1972.6,6.37114365]
["bitfinex-derivatives","ETHF0:USTF0",1771729646684,0.88109699,1973.0,1972.5,7.18168971]
["bitfinex-derivatives","ETHF0:USTF0",1771729646889,0.88109699,1973.0,1972.6,0.81054606]
["bitfinex-derivatives","ETHF0:USTF0",1771729647188,0.88109699,1973.0,1972.6,7.18168971]
["bitfinex-derivatives","ETHF0:USTF0",1771729650494,0.88109699,1973.0,1972.7,0.81054606]
["bitfinex-derivatives","ETHF0:USTF0",1771729659399,0.88109699,1973.0,1972.6,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729659599,0.88109699,1973.0,1972.5,7.24350281]
["bitfinex-derivatives","ETHF0:USTF0",1771729659997,0.88109699,1973.0,1972.6,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729660596,0.88109699,1973.0,1972.5,7.24350281]
["bitfinex-derivatives","ETHF0:USTF0",1771729663801,0.88109699,1973.0,1972.6,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729681915,4.23410897,1973.4,1972.6,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729682221,0.83598994,1973.2,1972.6,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729682419,0.48015693,1973.1,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729682619,0.83598994,1973.3,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729682820,0.48019111,1973.2,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729683023,0.83598994,1973.3,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729683223,0.48019797,1973.2,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729683521,0.83598994,1973.3,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729683721,0.48013707,1973.2,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729684019,0.83598994,1973.3,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729684219,0.48013702,1973.2,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729684422,0.83598994,1973.3,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729684623,0.48008921,1973.2,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729684819,0.83598994,1973.3,1972.7,0.87235916]
["bitfinex-derivatives","ETHF0:USTF0",1771729689927,0.83598994,1973.3,1972.8,0.84897424]
["bitfinex-derivatives","ETHF0:USTF0",1771729704028,1.36165966,1973.2,1972.8,0.84897424]
["bitfinex-derivatives","ETHF0:USTF0",1771729704334,0.88180378,1973.2,1972.8,0.84897424]
["bitfinex-derivatives","ETHF0:USTF0",1771729722045,1.64449801,1973.5,1972.8,0.84897424]
["bitfinex-derivatives","ETHF0:USTF0",1771729722246,0.85438315,1973.6,1973.2,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729722451,0.85438315,1973.5,1972.9,7.2101971]
["bitfinex-derivatives","ETHF0:USTF0",1771729723142,0.85438315,1973.5,1972.9,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729724349,0.00599584,1973.7,1973.3,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729724350,0.86037899,1973.7,1973.3,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729731650,4.1188296,1974.3,1973.3,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729731851,0.88515293,1975.0,1974.1,1.64449801]
["bitfinex-derivatives","ETHF0:USTF0",1771729732048,0.88515293,1975.0,1974.0,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729732049,0.88515293,1974.7,1974.0,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729732244,0.88515293,1974.7,1974.3,0.00090404]
["bitfinex-derivatives","ETHF0:USTF0",1771729732449,13.93705964,1974.7,1974.3,0.00090404]
["bitfinex-derivatives","ETHF0:USTF0",1771729732652,13.94330989,1974.7,1974.3,0.00576946]
["bitfinex-derivatives","ETHF0:USTF0",1771729733250,13.05815696,1974.7,1974.4,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729733454,1.89769801,1975.5,1974.4,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729733650,0.92350639,1975.0,1974.4,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729734551,0.92785799,1975.0,1974.4,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729737053,0.95883405,1974.9,1974.3,0.00486542]
["bitfinex-derivatives","ETHF0:USTF0",1771729737355,0.95883405,1974.6,1974.0,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729737556,0.95883405,1974.6,1974.1,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729737755,0.95883405,1974.6,1973.9,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729738158,0.95883405,1974.6,1973.9,0.84449576]
["bitfinex-derivatives","ETHF0:USTF0",1771729738658,0.95992678,1974.5,1973.9,0.84449576]
["bitfinex-derivatives","ETHF0:USTF0",1771729740960,4.81096797,1974.5,1973.9,0.00544231]
["bitfinex-derivatives","ETHF0:USTF0",1771729741260,0.9569216,1974.3,1973.9,0.00544231]
["bitfinex-derivatives","ETHF0:USTF0",1771729741860,0.0043516,1975.0,1973.9,0.00544231]
["bitfinex-derivatives","ETHF0:USTF0",1771729741861,0.95651339,1974.4,1973.9,0.84449576]
["bitfinex-derivatives","ETHF0:USTF0",1771729742060,0.95651339,1974.5,1974.1,0.83905345]
["bitfinex-derivatives","ETHF0:USTF0",1771729742460,1.73657845,1975.3,1974.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1771729742663,1.73657845,1975.3,1974.5,1.64449801]
["bitfinex-derivatives","ETHF0:USTF0",1771729743460,1.73657845,1975.3,1974.6,0.01089927]
["bitfinex-derivatives","ETHF0:USTF0",1771729743461,1.74179114,1975.3,1974.6,0.01089927]
["bitfinex-derivatives","ETHF0:USTF0",1771729743857,1.74179114,1975.3,1974.8,0.01089927]
["bitfinex-derivatives","ETHF0:USTF0",1771729744459,1.74179114,1975.3,1974.9,1.89699401]
["bitfinex-derivatives","ETHF0:USTF0",1771729746863,1.74179114,1975.3,1974.7,1.64449801]
["bitfinex-derivatives","ETHF0:USTF0",1771729749872,1.74179114,1975.3,1974.6,0.22457323]
["bitfinex-derivatives","ETHF0:USTF0",1771729751068,1.74179114,1975.3,1974.7,0.19100921]
["bitfinex-derivatives","ETHF0:USTF0",1771729760085,1.74179114,1975.3,1974.7,4.40427977]
["bitfinex-derivatives","ETHF0:USTF0",1771729761082,1.74179114,1975.3,1974.8,4.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1771729762884,1.74179114,1975.3,1974.7,3.62779313]
["bitfinex-derivatives","ETHF0:USTF0",1771729765089,1.74179114,1975.3,1974.5,6.45100768]
["bitfinex-derivatives","ETHF0:USTF0",1771729767589,1.74179114,1975.3,1974.6,0.07284375]
["bitfinex-derivatives","ETHF0:USTF0",1771729768089,1.74179114,1975.3,1974.6,6.44716545]
["bitfinex-derivatives","ETHF0:USTF0",1771729771492,1.74179114,1975.3,1974.7,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729772292,1.73768361,1975.1,1974.8,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729772891,1.73768361,1975.1,1974.7,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729784206,1.72974782,1974.9,1974.6,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729785707,1.72974782,1974.9,1974.4,7.96790213]
["bitfinex-derivatives","ETHF0:USTF0",1771729785708,1.72974782,1974.9,1974.5,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729792312,1.72974782,1974.9,1974.6,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729794914,1.721684,1975.2,1974.6,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729795116,2.20085801,1975.1,1974.6,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729795315,1.721684,1975.0,1974.6,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729802120,0.00521269,1975.3,1974.4,7.96790213]
["bitfinex-derivatives","ETHF0:USTF0",1771729802121,1.71824294,1974.8,1974.4,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729802420,1.71824294,1974.8,1974.3,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729803119,1.71824294,1974.8,1974.2,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729809327,1.71824294,1974.8,1974.1,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729809523,1.71824294,1974.8,1974.2,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729809827,1.71824294,1974.8,1974.1,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729810124,1.71824294,1974.8,1974.2,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729810324,1.71824294,1974.8,1974.1,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729810519,1.71824294,1974.8,1974.2,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729811928,1.71824294,1974.8,1974.3,1.64202137]
["bitfinex-derivatives","ETHF0:USTF0",1771729812129,1.71824294,1974.8,1974.3,8.01634307]
["bitfinex-derivatives","ETHF0:USTF0",1771729821536,1.71824294,1974.8,1974.2,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771729822833,1.71824294,1974.8,1974.4,4.24810648]
["bitfinex-derivatives","ETHF0:USTF0",1771729824739,1.71150151,1974.6,1974.1,4.24810648]
["bitfinex-derivatives","ETHF0:USTF0",1771729824937,1.71150151,1974.4,1974.0,4.24810648]
["bitfinex-derivatives","ETHF0:USTF0",1771729826842,1.71150151,1974.4,1973.9,4.25354879]
["bitfinex-derivatives","ETHF0:USTF0",1771729827248,1.71150151,1974.4,1973.9,0.00544231]
["bitfinex-derivatives","ETHF0:USTF0",1771729851179,1.66605691,1974.2,1973.9,0.00544231]
["bitfinex-derivatives","ETHF0:USTF0",1771729851477,1.66605691,1974.2,1973.9,4.25354879]
["bitfinex-derivatives","ETHF0:USTF0",1771729852674,1.66605691,1974.2,1973.8,5.647634]
["bitfinex-derivatives","ETHF0:USTF0",1771729853778,1.66605691,1974.2,1973.8,5.65128197]
["bitfinex-derivatives","ETHF0:USTF0",1771729854278,1.66605691,1974.2,1973.8,1.40240713]
["bitfinex-derivatives","ETHF0:USTF0",1771729860581,4.24002545,1974.8,1974.0,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729860582,5.88204682,1974.8,1974.0,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729860786,1.47507056,1974.6,1974.0,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729860985,1.47507056,1974.4,1974.0,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729861188,1.95409831,1974.3,1974.0,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729861384,0.47902775,1974.2,1974.0,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729861683,1.47507056,1974.8,1974.2,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729861883,1.47507056,1974.8,1974.1,1.64202137]
["bitfinex-derivatives","ETHF0:USTF0",1771729861884,0.4790427,1974.7,1974.4,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729862085,0.41800926,1974.6,1974.4,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729862284,1.47507056,1974.8,1974.4,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729862489,1.47507056,1974.8,1974.5,3.04078053]
["bitfinex-derivatives","ETHF0:USTF0",1771729862885,1.47507056,1974.8,1974.6,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729866584,1.47507056,1975.2,1974.6,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729873992,1.40080953,1975.0,1974.6,1.39875916]
["bitfinex-derivatives","ETHF0:USTF0",1771729879293,4.24002545,1975.6,1974.9,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729879496,1.40080953,1976.2,1975.6,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729879891,1.40080953,1976.2,1975.8,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729880094,1.40080953,1976.2,1975.9,0.60820503]
["bitfinex-derivatives","ETHF0:USTF0",1771729880296,1.40080953,1976.2,1976.0,0.60820503]
["bitfinex-derivatives","ETHF0:USTF0",1771729880496,1.40080953,1976.2,1976.1,0.60820503]
["bitfinex-derivatives","ETHF0:USTF0",1771729880497,1.40620722,1976.2,1976.1,0.60820503]
["bitfinex-derivatives","ETHF0:USTF0",1771729883193,1.89470932,1977.0,1976.1,0.60820503]
["bitfinex-derivatives","ETHF0:USTF0",1771729883194,1.40080953,1976.5,1976.1,0.60820503]
["bitfinex-derivatives","ETHF0:USTF0",1771729883399,1.40080953,1976.5,1975.8,0.0035776]
["bitfinex-derivatives","ETHF0:USTF0",1771729883898,1.40080953,1976.5,1975.8,1.38793418]
["bitfinex-derivatives","ETHF0:USTF0",1771729884298,1.40713125,1976.5,1975.8,1.38793418]
["bitfinex-derivatives","ETHF0:USTF0",1771729885797,0.25301,1977.0,1975.8,1.38793418]
["bitfinex-derivatives","ETHF0:USTF0",1771729885997,1.06596689,1976.8,1976.1,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729886299,1.06596689,1976.4,1975.8,0.0035776]
["bitfinex-derivatives","ETHF0:USTF0",1771729886499,1.06596689,1976.4,1975.6,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729886699,1.06082033,1976.2,1975.6,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729887501,1.06696012,1976.2,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729890799,0.00613979,1976.2,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729891002,0.00632172,1976.1,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729891201,1.0690922,1976.1,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729891700,0.00632172,1976.0,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729891905,1.05029005,1976.0,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729892803,1.04506818,1976.1,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729893001,1.0513899,1976.1,1975.6,1.39092995]
["bitfinex-derivatives","ETHF0:USTF0",1771729895307,1.0513899,1976.1,1975.8,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729895507,1.0513899,1976.1,1975.9,0.53325924]
["bitfinex-derivatives","ETHF0:USTF0",1771729895809,1.0513899,1976.1,1976.0,0.53325924]
["bitfinex-derivatives","ETHF0:USTF0",1771729896709,1.0513899,1976.1,1975.8,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729896912,0.00632172,1976.0,1975.8,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729897311,1.04506818,1976.1,1975.8,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729897512,0.00632172,1976.0,1975.8,1.38435658]
["bitfinex-derivatives","ETHF0:USTF0",1771729897812,1.05489395,1976.0,1975.6,1.49322226]
["bitfinex-derivatives","ETHF0:USTF0",1771729900015,0.00632172,1976.0,1975.6,1.49322226]
["bitfinex-derivatives","ETHF0:USTF0",1771729903717,0.99899857,1976.2,1975.6,1.49322226]
["bitfinex-derivatives","ETHF0:USTF0",1771729903918,0.00632172,1976.0,1975.6,1.49322226]
["bitfinex-derivatives","ETHF0:USTF0",1771729907426,0.98839503,1976.2,1975.6,1.49322226]
["bitfinex-derivatives","ETHF0:USTF0",1771729907626,0.00632172,1976.1,1975.6,1.49322226]
["bitfinex-derivatives","ETHF0:USTF0",1771729908827,0.00632172,1976.1,1975.8,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729909130,0.98839503,1976.2,1975.9,1.98333857]
["bitfinex-derivatives","ETHF0:USTF0",1771729909331,0.94079226,1976.5,1976.1,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729909533,0.94079226,1976.5,1976.2,1.98333857]
["bitfinex-derivatives","ETHF0:USTF0",1771729909731,0.94079226,1976.5,1976.3,0.49668968]
["bitfinex-derivatives","ETHF0:USTF0",1771729909931,0.94079226,1976.5,1976.4,0.49668968]
["bitfinex-derivatives","ETHF0:USTF0",1771729910329,0.94500852,1976.5,1976.4,0.49668968]
["bitfinex-derivatives","ETHF0:USTF0",1771729910529,0.92078948,1976.8,1976.4,1.98333857]
["bitfinex-derivatives","ETHF0:USTF0",1771729910827,0.92078948,1976.8,1976.5,0.49668968]
["bitfinex-derivatives","ETHF0:USTF0",1771729911132,0.92078948,1976.8,1976.6,0.2992454]
["bitfinex-derivatives","ETHF0:USTF0",1771729911430,0.92078948,1976.8,1976.4,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729911630,0.92457202,1976.8,1976.4,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729912131,0.92457202,1976.8,1975.8,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729912624,0.92457202,1976.8,1975.9,4.2442615]
["bitfinex-derivatives","ETHF0:USTF0",1771729912830,0.92457202,1976.8,1976.0,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729916234,0.92457202,1976.8,1976.1,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729916935,0.00378254,1976.8,1976.1,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729917230,0.00378254,1976.8,1976.2,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729917428,0.90339806,1977.1,1976.2,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729917629,0.89785457,1976.9,1976.3,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729918532,0.90163706,1976.9,1976.3,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729918733,0.00378249,1976.9,1976.3,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729919135,0.89625171,1976.9,1976.3,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729923243,0.89625171,1976.9,1976.5,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729924842,0.89625171,1976.9,1976.3,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729925046,1.38304359,1976.7,1976.1,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729925446,1.38304359,1976.7,1975.7,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729925447,1.43650125,1976.4,1975.7,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729930244,1.42694632,1976.6,1975.7,1.48664889]
["bitfinex-derivatives","ETHF0:USTF0",1771729931948,1.42694632,1976.6,1975.8,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729932142,1.40135889,1976.4,1975.8,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729942753,4.48459467,1976.7,1975.8,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729942754,1.40135889,1976.2,1975.8,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729942953,1.40135889,1976.2,1975.7,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729943447,1.63965539,1976.5,1975.7,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729943647,1.40135889,1976.4,1975.8,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729948056,1.40135889,1976.6,1976.0,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729951461,1.40135889,1976.7,1976.2,1.44699793]
["bitfinex-derivatives","ETHF0:USTF0",1771729960970,1.39905834,1976.4,1976.0,1.44544439]
["bitfinex-derivatives","ETHF0:USTF0",1771729972075,1.39905834,1976.6,1976.0,1.44544439]
["bitfinex-derivatives","ETHF0:USTF0",1771729977278,1.39905834,1976.7,1976.2,1.44544439]
["bitfinex-derivatives","ETHF0:USTF0",1771729995295,1.39905834,1976.7,1976.1,1.31752662]
["bitfinex-derivatives","ETHF0:USTF0",1771729995493,1.39905834,1976.7,1976.0,5.5659037]
["bitfinex-derivatives","ETHF0:USTF0",1771729995693,1.39905834,1976.7,1975.9,4.24837708]
["bitfinex-derivatives","ETHF0:USTF0",1771729995893,1.31396832,1976.6,1975.9,4.24837708]
["bitfinex-derivatives","ETHF0:USTF0",1771729996093,1.31396832,1976.6,1975.8,5.5659037]
["bitfinex-derivatives","ETHF0:USTF0",1771729996687,1.31396832,1976.6,1975.9,1.31752662]
["bitfinex-derivatives","ETHF0:USTF0",1771730012213,1.31396832,1976.6,1975.8,4.24837708]
["bitfinex-derivatives","ETHF0:USTF0",1771730012514,1.31396832,1976.6,1975.9,1.31752662]
["bitfinex-derivatives","ETHF0:USTF0",1771730017611,1.31396832,1976.6,1975.8,4.24837708]
["bitfinex-derivatives","ETHF0:USTF0",1771730017914,1.31396832,1976.6,1975.9,1.31802784]
["bitfinex-derivatives","ETHF0:USTF0",1771730019618,1.32572353,1976.5,1975.9,1.31802784]
["bitfinex-derivatives","ETHF0:USTF0",1771730019922,1.32572353,1976.5,1975.8,1.31802784]
["bitfinex-derivatives","ETHF0:USTF0",1771730022323,1.32572353,1976.3,1975.7,1.31802784]
["bitfinex-derivatives","ETHF0:USTF0",1771730037829,1.32572353,1976.3,1975.6,0.00657337]
["bitfinex-derivatives","ETHF0:USTF0",1771730039932,1.32572353,1976.3,1975.6,1.32460121]
["bitfinex-derivatives","ETHF0:USTF0",1771730043137,1.32572353,1976.3,1975.6,0.00657337]
["bitfinex-derivatives","ETHF0:USTF0",1771730043338,1.32572353,1976.3,1975.6,1.32460121]
["bitfinex-derivatives","ETHF0:USTF0",1771730048335,5.57232387,1976.3,1975.6,1.32460121]
["bitfinex-derivatives","ETHF0:USTF0",1771730048638,1.19444052,1976.2,1975.6,1.32460121]
["bitfinex-derivatives","ETHF0:USTF0",1771730053941,1.13415972,1976.1,1975.6,1.32460121]
["bitfinex-derivatives","ETHF0:USTF0",1771730086269,1.13415972,1976.1,1975.6,0.80702121]
["bitfinex-derivatives","ETHF0:USTF0",1771730086569,1.12316314,1975.9,1975.4,1.07677428]
["bitfinex-derivatives","ETHF0:USTF0",1771730087468,1.12316314,1975.9,1975.4,1.08320804]
["bitfinex-derivatives","ETHF0:USTF0",1771730092975,1.12316314,1975.9,1975.4,0.00643376]
["bitfinex-derivatives","ETHF0:USTF0",1771730093372,1.12316314,1975.9,1975.3,1.07677428]
["bitfinex-derivatives","ETHF0:USTF0",1771730093773,1.12316314,1975.8,1975.3,1.07677428]
["bitfinex-derivatives","ETHF0:USTF0",1771730094376,1.12316314,1975.8,1975.3,1.08181829]
["bitfinex-derivatives","ETHF0:USTF0",1771730094572,1.12316314,1975.7,1975.3,1.08181829]
["bitfinex-derivatives","ETHF0:USTF0",1771730102869,5.36976348,1976.0,1975.3,1.08181829]
["bitfinex-derivatives","ETHF0:USTF0",1771730103074,5.36976348,1976.1,1975.5,1.07677428]
["bitfinex-derivatives","ETHF0:USTF0",1771730105981,1.12316314,1976.0,1975.5,1.07677428]
["bitfinex-derivatives","ETHF0:USTF0",1771730114288,1.072105,1975.8,1975.4,1.0469614]
["bitfinex-derivatives","ETHF0:USTF0",1771730123993,1.072105,1975.8,1975.3,1.05200541]
["bitfinex-derivatives","ETHF0:USTF0",1771730125196,1.072105,1975.7,1975.1,1.0469614]
["bitfinex-derivatives","ETHF0:USTF0",1771730126090,1.072105,1975.7,1975.1,1.05246983]
["bitfinex-derivatives","ETHF0:USTF0",1771730135894,4.24660034,1975.8,1975.2,1.0469614]
["bitfinex-derivatives","ETHF0:USTF0",1771730136103,1.072105,1976.1,1975.2,1.0469614]
["bitfinex-derivatives","ETHF0:USTF0",1771730149206,1.05002778,1976.2,1975.5,1.02872133]
["bitfinex-derivatives","ETHF0:USTF0",1771730149405,6.59119228,1976.6,1975.5,1.02872133]
["bitfinex-derivatives","ETHF0:USTF0",1771730149406,1.05002778,1976.4,1975.5,1.02872133]
["bitfinex-derivatives","ETHF0:USTF0",1771730164010,1.64086571,1976.2,1975.4,1.02872133]
["bitfinex-derivatives","ETHF0:USTF0",1771730164212,1.05002778,1976.1,1975.2,1.02872133]
["bitfinex-derivatives","ETHF0:USTF0",1771730172227,1.00129911,1975.3,1974.7,1.08419408]
["bitfinex-derivatives","ETHF0:USTF0",1771730172820,1.00129911,1975.7,1974.7,1.08419408]
["bitfinex-derivatives","ETHF0:USTF0",1771730173223,1.00756687,1975.7,1974.7,1.08868671]
["bitfinex-derivatives","ETHF0:USTF0",1771730175934,1.00129911,1975.4,1974.7,1.08868671]
["bitfinex-derivatives","ETHF0:USTF0",1771730176330,1.00129911,1975.5,1974.7,1.08868671]
["bitfinex-derivatives","ETHF0:USTF0",1771730177725,1.00129911,1975.5,1974.9,1.08419408]
["bitfinex-derivatives","ETHF0:USTF0",1771730177932,1.00756687,1975.7,1975.1,1.08419408]
["bitfinex-derivatives","ETHF0:USTF0",1771730184633,2.64284859,1975.2,1974.8,1.08419408]
["bitfinex-derivatives","ETHF0:USTF0",1771730184837,1.00129911,1975.2,1974.8,1.08419408]
["bitfinex-derivatives","ETHF0:USTF0",1771730202950,1.00129911,1975.2,1974.7,1.09331874]
["bitfinex-derivatives","ETHF0:USTF0",1771730203152,1.04087527,1975.1,1974.7,1.09331874]
["bitfinex-derivatives","ETHF0:USTF0",1771730203853,1.04087527,1975.1,1974.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1771730204253,1.04087527,1975.1,1974.7,1.09331874]
["bitfinex-derivatives","ETHF0:USTF0",1771730211956,1.04087527,1975.1,1974.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1771730212359,1.04087527,1975.1,1974.7,1.09331874]
["bitfinex-derivatives","ETHF0:USTF0",1771730212859,1.04087527,1975.1,1974.7,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1771730213061,1.04087527,1974.9,1974.5,1.08882611]
["bitfinex-derivatives","ETHF0:USTF0",1771730213962,1.04087527,1974.9,1974.5,1.09304778]
["bitfinex-derivatives","ETHF0:USTF0",1771730215260,1.04087527,1974.5,1974.1,1.08882611]
["bitfinex-derivatives","ETHF0:USTF0",1771730215855,1.04087527,1974.5,1973.5,1.08882611]
["bitfinex-derivatives","ETHF0:USTF0",1771730215856,1.04087527,1974.1,1973.5,1.08882611]
["bitfinex-derivatives","ETHF0:USTF0",1771730216156,1.04087527,1974.1,1973.5,0.00584411]
["bitfinex-derivatives","ETHF0:USTF0",1771730216157,1.04087527,1973.8,1973.5,0.00584411]
["bitfinex-derivatives","ETHF0:USTF0",1771730216358,1.04087527,1973.8,1973.4,1.08882611]
["bitfinex-derivatives","ETHF0:USTF0",1771730217456,1.04087527,1973.8,1973.4,1.09512498]
["bitfinex-derivatives","ETHF0:USTF0",1771730242379,1.04087527,1973.8,1972.9,6.3743217]
["bitfinex-derivatives","ETHF0:USTF0",1771730242380,1.04087527,1973.8,1973.0,1.05768273]
["bitfinex-derivatives","ETHF0:USTF0",1771730243279,1.01728198,1973.6,1972.9,1.05768273]
["bitfinex-derivatives","ETHF0:USTF0",1771730243477,1.01728198,1973.6,1972.9,1.06303814]
["bitfinex-derivatives","ETHF0:USTF0",1771730256990,1.01728198,1973.4,1972.6,1.05768273]
["bitfinex-derivatives","ETHF0:USTF0",1771730258292,1.01728198,1973.4,1972.6,1.06346935]
["bitfinex-derivatives","ETHF0:USTF0",1771730259087,1.08793507,1973.3,1972.6,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1771730261891,1.08793507,1973.3,1972.6,1.0083673]
["bitfinex-derivatives","ETHF0:USTF0",1771730263191,1.08793507,1973.3,1972.6,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1771730267788,1.64403063,1973.1,1972.6,0.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1771730268089,1.64403063,1973.4,1972.3,1.00258068]
["bitfinex-derivatives","ETHF0:USTF0",1771730268090,1.08793507,1973.0,1972.3,1.00258068]
["bitfinex-derivatives","ETHF0:USTF0",1771730268993,1.08793507,1973.0,1972.3,1.00692381]
["bitfinex-derivatives","ETHF0:USTF0",1771730276402,1.08793507,1973.1,1972.3,1.00692381]
["bitfinex-derivatives","ETHF0:USTF0",1771730286403,1.08793507,1972.7,1972.0,7.37690238]
["bitfinex-derivatives","ETHF0:USTF0",1771730286603,1.08793507,1972.7,1972.0,1.00258068]
["bitfinex-derivatives","ETHF0:USTF0",1771730287408,1.09302099,1972.7,1972.0,1.00869396]
["bitfinex-derivatives","ETHF0:USTF0",1771730292805,1.09302099,1972.7,1972.0,0.00611328]
["bitfinex-derivatives","ETHF0:USTF0",1771730293005,5.24542257,1972.4,1971.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730293205,1.01536036,1972.3,1971.4,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730294008,1.01536036,1972.3,1971.4,1.11467421]
["bitfinex-derivatives","ETHF0:USTF0",1771730298715,1.64403063,1972.5,1970.8,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771730298716,1.01536036,1971.8,1971.2,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730299715,1.89766063,1972.2,1970.8,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730299716,1.01536036,1971.5,1970.8,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730299918,2.66364806,1971.4,1970.8,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730300114,1.6482877,1970.9,1970.2,7.48317988]
["bitfinex-derivatives","ETHF0:USTF0",1771730300314,1.01536036,1971.0,1970.2,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730300518,1.01536036,1970.8,1970.2,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730300716,2.66364806,1970.7,1970.2,1.11502676]
["bitfinex-derivatives","ETHF0:USTF0",1771730300912,0.00626563,1970.8,1970.2,1.11502676]
["bitfinex-derivatives","ETHF0:USTF0",1771730300913,1.01536036,1970.6,1970.2,1.11502676]
["bitfinex-derivatives","ETHF0:USTF0",1771730301216,0.00626563,1970.8,1970.2,1.11502676]
["bitfinex-derivatives","ETHF0:USTF0",1771730301411,1.01536036,1970.7,1970.2,1.11502676]
["bitfinex-derivatives","ETHF0:USTF0",1771730302220,1.01536036,1971.4,1970.4,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730302518,1.01536036,1971.3,1970.8,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730302730,1.01536036,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730303229,1.0196045,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730303430,0.00424414,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730303832,1.0196045,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730304532,0.00424414,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730304930,1.0196045,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730306934,0.00424414,1971.1,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730307631,1.01536036,1971.4,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730308829,1.02146983,1971.4,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730314736,0.25368,1971.8,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730314737,1.01536036,1971.8,1970.7,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730314938,1.01536036,1971.8,1971.1,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730315839,1.02029895,1971.8,1971.1,1.10885818]
["bitfinex-derivatives","ETHF0:USTF0",1771730319235,1.08947347,1971.2,1970.7,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730320038,1.08947347,1971.4,1970.7,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730323441,1.08947347,1971.2,1970.7,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730324932,1.08947347,1971.0,1970.3,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730325343,1.08947347,1970.8,1970.3,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730325536,0.85400875,1970.8,1970.3,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730325741,1.08947347,1970.6,1970.2,1.11749243]
["bitfinex-derivatives","ETHF0:USTF0",1771730328347,1.08947347,1970.8,1970.2,1.11749243]
["bitfinex-derivatives","ETHF0:USTF0",1771730332350,1.08947347,1970.9,1970.4,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730334143,1.6482877,1971.6,1970.6,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730334144,1.08947347,1971.2,1970.6,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730336947,1.08947347,1970.9,1970.3,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730337247,1.08947347,1970.7,1970.2,1.11749243]
["bitfinex-derivatives","ETHF0:USTF0",1771730343752,1.08947347,1970.7,1970.2,0.00616858]
["bitfinex-derivatives","ETHF0:USTF0",1771730343961,1.08947347,1970.5,1970.2,0.00616858]
["bitfinex-derivatives","ETHF0:USTF0",1771730344256,1.08947347,1970.5,1969.9,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730344759,1.08947347,1970.6,1969.9,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730345059,1.08947347,1970.6,1970.1,1.11132385]
["bitfinex-derivatives","ETHF0:USTF0",1771730346662,1.08947347,1970.5,1969.9,1.11600453]
["bitfinex-derivatives","ETHF0:USTF0",1771730348060,1.08913519,1970.7,1970.0,1.08427906]
["bitfinex-derivatives","ETHF0:USTF0",1771730348764,1.08913519,1970.3,1969.9,0.00468068]
["bitfinex-derivatives","ETHF0:USTF0",1771730348961,1.09529535,1970.3,1969.9,0.00468068]
["bitfinex-derivatives","ETHF0:USTF0",1771730349669,1.09529535,1970.3,1969.9,1.08895974]
["bitfinex-derivatives","ETHF0:USTF0",1771730350668,0.00616016,1970.3,1969.9,2.73724744]
["bitfinex-derivatives","ETHF0:USTF0",1771730350868,0.00616016,1970.3,1970.0,1.08427906]
["bitfinex-derivatives","ETHF0:USTF0",1771730353065,1.05734959,1970.3,1970.0,1.08427906]
["bitfinex-derivatives","ETHF0:USTF0",1771730354771,1.05734959,1970.3,1969.9,1.03825741]
["bitfinex-derivatives","ETHF0:USTF0",1771730355070,1.05734959,1970.3,1969.9,0.00468068]
["bitfinex-derivatives","ETHF0:USTF0",1771730355266,1.05734959,1970.3,1969.9,1.03825741]
["bitfinex-derivatives","ETHF0:USTF0",1771730356066,0.00616016,1970.3,1969.9,1.03825741]
["bitfinex-derivatives","ETHF0:USTF0",1771730356871,1.05734959,1970.3,1969.9,1.03825741]
["bitfinex-derivatives","ETHF0:USTF0",1771730360268,1.05734959,1970.3,1969.2,2.66248511]
["bitfinex-derivatives","ETHF0:USTF0",1771730360469,1.6482877,1969.3,1968.3,1.11903592]
["bitfinex-derivatives","ETHF0:USTF0",1771730360666,1.67991541,1968.8,1968.3,1.11903592]
["bitfinex-derivatives","ETHF0:USTF0",1771730360873,2.69947713,1968.8,1967.9,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730361173,1.05118943,1968.5,1967.8,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730361376,1.05696492,1968.5,1967.8,1.03758591]
["bitfinex-derivatives","ETHF0:USTF0",1771730362174,1.05696492,1968.5,1967.8,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1771730362377,1.05696492,1968.5,1967.8,1.03758591]
["bitfinex-derivatives","ETHF0:USTF0",1771730362674,1.05696492,1968.5,1968.0,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730363270,1.05118943,1968.7,1968.0,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730363671,1.05118943,1968.7,1968.1,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730364075,1.05118943,1968.7,1967.8,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1771730364275,1.05118943,1968.7,1966.6,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730364572,1.05118943,1968.5,1966.6,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730364774,1.05118943,1968.5,1966.7,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730365279,1.05647668,1968.5,1966.9,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730365674,1.05647668,1968.5,1967.1,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730365868,1.05647668,1968.5,1967.2,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730366175,1.05647668,1968.5,1967.3,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730366373,1.05647668,1968.5,1967.4,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730366772,1.05647668,1968.5,1967.8,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730367275,1.05647668,1968.5,1966.7,0.00604859]
["bitfinex-derivatives","ETHF0:USTF0",1771730367276,0.00528725,1968.5,1968.0,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730367783,1.05118943,1969.3,1968.2,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730368874,1.05617733,1969.3,1968.3,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730369278,1.05617733,1969.3,1968.5,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730369876,1.05617733,1969.3,1968.6,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730370181,1.05617733,1969.3,1968.3,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730371779,1.05617733,1969.3,1968.4,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730372370,1.05617733,1969.3,1968.5,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730373678,1.05617733,1969.3,1968.5,3.57117674]
["bitfinex-derivatives","ETHF0:USTF0",1771730373880,1.05617733,1969.3,1968.6,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730374281,1.05617733,1969.3,1968.3,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730376380,1.05617733,1969.3,1968.4,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730377084,1.05617733,1969.3,1968.5,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730377280,1.05617733,1969.3,1968.3,1.03357673]
["bitfinex-derivatives","ETHF0:USTF0",1771730378276,1.05617733,1969.3,1968.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730380388,1.05617733,1969.3,1968.5,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730380991,1.05617733,1969.3,1968.6,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730382193,1.05617733,1969.3,1968.6,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730382395,1.05617733,1969.3,1968.7,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730383091,1.54178639,1969.7,1969.0,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730383696,1.54178639,1969.7,1968.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730384097,1.54579658,1969.7,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730384702,1.54579658,1969.7,1969.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730385097,1.54579658,1969.7,1968.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730385394,1.54579658,1969.7,1968.8,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730387203,1.54579658,1969.7,1969.0,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730387902,1.54579658,1969.7,1968.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730388202,1.54178639,1969.5,1968.6,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730388695,1.54178639,1969.5,1968.8,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730388898,1.54178639,1969.5,1968.8,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730389100,1.54178639,1969.5,1968.9,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730389404,1.54178639,1969.3,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730389599,1.54178639,1969.3,1968.9,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730389799,1.54178639,1969.3,1969.0,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730390199,1.54178639,1969.3,1969.2,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730390400,1.52950837,1969.3,1969.2,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730392301,1.54178639,1969.6,1969.2,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730392500,8.52110083,1969.5,1969.2,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730392700,6.97931444,1969.4,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730392897,0.00401019,1969.7,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730392898,1.54178639,1969.6,1969.4,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730393099,6.97920771,1969.5,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730393403,6.97920771,1969.4,1969.3,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730393599,6.97920771,1969.4,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730393796,1.54178639,1969.6,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730393999,6.95879937,1969.5,1969.4,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730394200,6.95879937,1969.5,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730394402,6.95879937,1969.4,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730394603,1.54178639,1969.6,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730394799,6.96287479,1969.5,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730395003,6.96287479,1969.4,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730395199,1.54178639,1969.6,1969.2,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730395504,1.54178639,1969.4,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730395699,4.17531704,1969.7,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730395700,1.54178639,1969.6,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730395899,6.96943922,1969.5,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730396101,1.54579658,1969.7,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730396296,6.96961303,1969.6,1968.9,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730396494,6.96961303,1969.5,1969.4,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730396698,6.96961303,1969.5,1969.4,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730396901,5.81267577,1969.5,1969.4,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730397093,1.54579658,1969.7,1969.4,4.1206706]
["bitfinex-derivatives","ETHF0:USTF0",1771730397300,0.00401019,1969.7,1969.4,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730397601,0.00401019,1969.7,1969.6,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1771730397904,0.00401019,1969.7,1969.6,2.54209808]
["bitfinex-derivatives","ETHF0:USTF0",1771730398207,5.71309324,1970.0,1969.6,1.58756866]
["bitfinex-derivatives","ETHF0:USTF0",1771730398504,1.54178639,1970.0,1969.6,1.58756866]
["bitfinex-derivatives","ETHF0:USTF0",1771730398701,1.54178639,1970.0,1969.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730399601,1.54648565,1970.0,1969.3,1.58833118]
["bitfinex-derivatives","ETHF0:USTF0",1771730400911,1.54648565,1970.0,1969.3,0.00526059]
["bitfinex-derivatives","ETHF0:USTF0",1771730401102,1.54648565,1970.0,1969.2,0.74800296]
["bitfinex-derivatives","ETHF0:USTF0",1771730401103,1.54178639,1969.8,1968.1,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771730401402,1.54178639,1969.8,1968.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730401805,1.54178639,1969.4,1968.3,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730402306,1.54178639,1969.4,1968.3,1.58796307]
["bitfinex-derivatives","ETHF0:USTF0",1771730404703,1.54178639,1969.8,1968.3,1.58796307]
["bitfinex-derivatives","ETHF0:USTF0",1771730406306,1.54178639,1969.8,1968.5,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730406814,1.54178639,1969.8,1968.6,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730407110,1.54648565,1970.0,1968.6,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730407509,0.00469926,1970.0,1968.6,1.58307059]
["bitfinex-derivatives","ETHF0:USTF0",1771730408305,0.00469926,1970.0,1968.8,1.55038293]
["bitfinex-derivatives","ETHF0:USTF0",1771730410110,1.61140058,1970.0,1968.8,1.55038293]
["bitfinex-derivatives","ETHF0:USTF0",1771730411206,1.60670132,1969.8,1968.8,1.55038293]
["bitfinex-derivatives","ETHF0:USTF0",1771730422723,1.60670132,1969.8,1968.9,1.62930748]
["bitfinex-derivatives","ETHF0:USTF0",1771730423018,1.60670132,1969.8,1969.0,1.62930748]
["bitfinex-derivatives","ETHF0:USTF0",1771730425415,1.57935437,1969.6,1968.7,1.62930748]
["bitfinex-derivatives","ETHF0:USTF0",1771730429221,1.57935437,1969.4,1968.6,1.62930748]
["bitfinex-derivatives","ETHF0:USTF0",1771730432433,1.57935437,1968.9,1968.1,0.7494237]
["bitfinex-derivatives","ETHF0:USTF0",1771730432631,1.57935437,1968.7,1968.1,0.7494237]
["bitfinex-derivatives","ETHF0:USTF0",1771730432927,1.57935437,1968.7,1968.1,2.37873118]
["bitfinex-derivatives","ETHF0:USTF0",1771730433530,1.57935437,1968.7,1968.1,2.3847244]
["bitfinex-derivatives","ETHF0:USTF0",1771730433930,1.57935437,1968.7,1968.2,1.62930748]
["bitfinex-derivatives","ETHF0:USTF0",1771730437132,1.57935437,1968.7,1968.1,0.75541692]
["bitfinex-derivatives","ETHF0:USTF0",1771730438936,1.57935437,1968.7,1968.2,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730443040,0.25402,1969.1,1968.1,0.75541692]
["bitfinex-derivatives","ETHF0:USTF0",1771730443041,1.49335525,1969.0,1968.1,0.75541692]
["bitfinex-derivatives","ETHF0:USTF0",1771730443540,1.49335525,1968.9,1968.1,0.75541692]
["bitfinex-derivatives","ETHF0:USTF0",1771730448048,1.49335525,1968.9,1968.2,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730451053,7.82135525,1969.3,1968.2,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730451254,1.49335525,1969.3,1968.2,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730455251,1.49335525,1969.6,1968.3,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730462856,1.49335525,1969.4,1968.3,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730463061,1.49335525,1969.2,1968.3,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730470466,1.38296174,1969.7,1968.3,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730470661,1.38296174,1969.5,1968.3,1.55492139]
["bitfinex-derivatives","ETHF0:USTF0",1771730471562,1.46966761,1969.9,1968.6,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730471770,1.47436687,1970.0,1968.9,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730479973,1.47436687,1970.0,1969.0,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730480766,0.00469926,1970.0,1969.0,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730482376,0.00469926,1970.0,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730483574,1.46966761,1970.3,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730484769,1.47351627,1970.3,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730485674,1.47351627,1970.3,1969.2,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730490181,1.46966761,1970.1,1969.2,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730494984,1.47351627,1970.3,1969.2,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730496687,0.00384866,1970.3,1969.2,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730496888,0.00384866,1970.3,1969.2,9.41339082]
["bitfinex-derivatives","ETHF0:USTF0",1771730497388,0.00384866,1970.3,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730497580,1.47351627,1970.3,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730499189,0.00384866,1970.3,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730499583,1.36171252,1970.3,1969.3,1.44693462]
["bitfinex-derivatives","ETHF0:USTF0",1771730510003,1.36171252,1970.3,1969.4,1.30219836]
["bitfinex-derivatives","ETHF0:USTF0",1771730513403,1.36171252,1970.3,1969.7,1.30219836]
["bitfinex-derivatives","ETHF0:USTF0",1771730513705,1.36171252,1970.3,1969.7,1.30837609]
["bitfinex-derivatives","ETHF0:USTF0",1771730515103,1.36171252,1970.3,1969.7,0.00617773]
["bitfinex-derivatives","ETHF0:USTF0",1771730519808,1.36171252,1970.3,1969.7,1.30837609]
["bitfinex-derivatives","ETHF0:USTF0",1771730520108,1.36171252,1970.3,1969.7,0.00617773]
["bitfinex-derivatives","ETHF0:USTF0",1771730521011,1.36171252,1970.3,1969.7,1.30837609]
["bitfinex-derivatives","ETHF0:USTF0",1771730521406,1.36171252,1970.3,1969.7,0.00617773]
["bitfinex-derivatives","ETHF0:USTF0",1771730523311,1.35786386,1970.1,1969.7,0.00617773]
["bitfinex-derivatives","ETHF0:USTF0",1771730533212,1.27564831,1969.9,1969.0,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730534113,1.27564831,1969.9,1969.0,1.29257061]
["bitfinex-derivatives","ETHF0:USTF0",1771730535815,1.27564831,1969.5,1968.6,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730536819,1.27564831,1969.5,1968.6,1.29328169]
["bitfinex-derivatives","ETHF0:USTF0",1771730537414,1.27564831,1969.5,1968.8,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730541618,1.27564831,1969.5,1968.7,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730541922,1.27564831,1969.5,1968.6,1.29328169]
["bitfinex-derivatives","ETHF0:USTF0",1771730544615,1.27564831,1969.5,1968.7,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730545920,1.27564831,1969.5,1968.8,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730547426,1.27564831,1969.5,1968.7,1.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1771730547427,1.27564831,1969.5,1969.0,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730550428,1.27564831,1969.7,1969.3,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730550719,1.27564831,1970.2,1969.6,1.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1771730550920,1.27564831,1970.2,1969.9,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730553131,1.27949697,1970.3,1969.9,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730553330,0.00384866,1970.3,1969.9,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730553629,1.27949697,1970.3,1969.9,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730553932,0.00384866,1970.3,1969.9,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730555528,0.00384866,1970.3,1970.1,1.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1771730555727,0.00384866,1970.3,1970.1,1.29241524]
["bitfinex-derivatives","ETHF0:USTF0",1771730559531,1.16307646,1970.9,1970.3,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730560430,1.16692389,1970.9,1970.3,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730562226,1.16307646,1971.2,1970.5,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730562434,1.16307646,1971.1,1970.5,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730563335,1.16915257,1971.1,1970.5,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730567237,1.16915257,1971.1,1970.6,1.8230003]
["bitfinex-derivatives","ETHF0:USTF0",1771730567634,1.16915257,1971.1,1970.7,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730570726,1.16307646,1970.9,1970.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1771730572635,1.16307646,1970.9,1970.4,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730575736,1.16915257,1971.1,1970.4,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730575940,1.16915257,1971.1,1970.6,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730581047,0.00607611,1971.1,1970.6,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730581246,1.16307646,1971.3,1970.6,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730581640,1.16307646,1971.3,1970.5,1.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1771730581641,1.16307646,1971.4,1970.8,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730582245,1.1676091,1971.4,1970.8,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730583152,1.16307646,1971.5,1971.0,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730583351,1.16307646,1971.7,1971.0,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730584152,1.16847746,1971.7,1971.2,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730585148,1.16847746,1971.7,1971.1,1.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1771730585149,1.16847746,1971.7,1971.4,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730585355,1.16307646,1971.8,1971.4,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730585748,1.16307646,1971.9,1971.4,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730586447,1.16846486,1971.9,1971.4,1.2350003]
["bitfinex-derivatives","ETHF0:USTF0",1771730590252,0.0053884,1971.9,1971.4,2.88622233]
["bitfinex-derivatives","ETHF0:USTF0",1771730590457,0.0053884,1971.9,1971.5,1.13292692]
["bitfinex-derivatives","ETHF0:USTF0",1771730590758,0.0053884,1971.9,1971.5,1.13871069]
["bitfinex-derivatives","ETHF0:USTF0",1771730591055,2.79109582,1971.9,1971.5,0.00578377]
["bitfinex-derivatives","ETHF0:USTF0",1771730591352,1.13987379,1971.8,1971.3,1.13292692]
["bitfinex-derivatives","ETHF0:USTF0",1771730591557,1.13987379,1971.8,1971.2,1.15614687]
["bitfinex-derivatives","ETHF0:USTF0",1771730592248,1.14460286,1971.8,1971.2,1.16101535]
["bitfinex-derivatives","ETHF0:USTF0",1771730593553,1.12212478,1971.6,1971.2,0.00486848]
["bitfinex-derivatives","ETHF0:USTF0",1771730593758,1.12212478,1971.6,1970.7,1.65122203]
["bitfinex-derivatives","ETHF0:USTF0",1771730593961,1.12212478,1971.6,1970.8,1.15614687]
["bitfinex-derivatives","ETHF0:USTF0",1771730594658,1.12212478,1971.6,1970.8,1.16093894]
["bitfinex-derivatives","ETHF0:USTF0",1771730595754,1.12212478,1971.4,1970.8,1.16093894]
["bitfinex-derivatives","ETHF0:USTF0",1771730606277,1.12212478,1971.2,1970.8,1.16093894]
["bitfinex-derivatives","ETHF0:USTF0",1771730610985,1.12212478,1971.2,1970.6,1.15614687]
["bitfinex-derivatives","ETHF0:USTF0",1771730611979,1.12212478,1971.2,1970.6,1.16249511]
["bitfinex-derivatives","ETHF0:USTF0",1771730612583,1.12212478,1971.2,1970.6,0.00634824]
["bitfinex-derivatives","ETHF0:USTF0",1771730612984,1.12212478,1971.0,1970.0,1.15614687]
["bitfinex-derivatives","ETHF0:USTF0",1771730613986,1.12212478,1971.0,1970.0,1.16164813]
["bitfinex-derivatives","ETHF0:USTF0",1771730617686,1.12212478,1971.0,1970.2,1.15614687]
["bitfinex-derivatives","ETHF0:USTF0",1771730633595,1.06151241,1970.8,1970.0,1.11202879]
["bitfinex-derivatives","ETHF0:USTF0",1771730638298,1.06151241,1970.6,1970.0,1.11202879]
["bitfinex-derivatives","ETHF0:USTF0",1771730639808,1.06151241,1970.9,1970.0,1.11202879]
["bitfinex-derivatives","ETHF0:USTF0",1771730641207,1.06151241,1970.9,1969.7,1.10652753]
["bitfinex-derivatives","ETHF0:USTF0",1771730641208,1.06151241,1970.4,1969.7,1.10652753]
["bitfinex-derivatives","ETHF0:USTF0",1771730642311,1.06724284,1970.4,1969.7,1.11114376]
["bitfinex-derivatives","ETHF0:USTF0",1771730644710,0.00573043,1970.4,1969.7,1.11114376]
["bitfinex-derivatives","ETHF0:USTF0",1771730646407,0.00573043,1970.4,1969.9,1.10652753]
["bitfinex-derivatives","ETHF0:USTF0",1771730646809,1.06151241,1970.6,1969.9,1.10652753]
["bitfinex-derivatives","ETHF0:USTF0",1771730647810,1.06543186,1970.6,1969.9,1.10652753]
["bitfinex-derivatives","ETHF0:USTF0",1771730651417,1.06543186,1970.6,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730658124,5.94855964,1970.5,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730658425,1.14068458,1970.6,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730660124,1.13676513,1970.4,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730664930,1.14068458,1970.6,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730665122,1.13676513,1970.4,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730674836,1.13676513,1970.2,1969.8,1.16358674]
["bitfinex-derivatives","ETHF0:USTF0",1771730675634,1.13676513,1970.2,1969.7,1.06655679]
["bitfinex-derivatives","ETHF0:USTF0",1771730677941,1.0570121,1970.5,1969.9,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730678241,1.06093155,1970.6,1970.3,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730678640,0.00391945,1970.6,1970.3,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730683148,1.0570121,1970.8,1970.3,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730683943,1.0570121,1971.2,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730684146,6.97973255,1971.1,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730684347,1.0570121,1971.1,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730688346,1.0570121,1970.6,1969.9,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730688543,1.0570121,1970.6,1970.1,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730689150,1.64982255,1971.0,1970.1,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730689351,1.0570121,1970.9,1970.1,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730690158,1.06300282,1971.2,1970.9,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730691051,0.00599072,1971.2,1970.9,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730698357,1.0570121,1971.0,1970.2,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730698659,1.0570121,1970.8,1970.3,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730699761,1.06300282,1971.2,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730700352,1.06300282,1971.2,1970.7,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730700556,0.00599072,1971.2,1970.7,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730701857,1.0570121,1971.1,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730702062,1.0570121,1970.9,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730705768,1.0570121,1971.0,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730709072,1.15247471,1971.2,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730717288,7.03242941,1971.1,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730717488,1.11330809,1971.1,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730719287,5.92028991,1971.0,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730719482,1.11330809,1970.9,1970.5,1.08132133]
["bitfinex-derivatives","ETHF0:USTF0",1771730723185,1.11330809,1970.9,1970.4,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730723384,1.11330809,1970.9,1970.1,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730723891,1.11330809,1970.7,1970.1,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730726295,1.11330809,1970.5,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730726496,1.11330809,1970.6,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730730089,1.11330809,1970.9,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730730288,1.11330809,1970.7,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730733999,1.11330809,1971.1,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730734190,1.11330809,1970.9,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730743215,7.01078882,1970.8,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730743503,1.0919451,1970.8,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730747104,1.0919451,1970.9,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730747310,1.0919451,1970.7,1970.0,1.06514638]
["bitfinex-derivatives","ETHF0:USTF0",1771730748414,1.0919451,1970.7,1969.8,9.61585224]
["bitfinex-derivatives","ETHF0:USTF0",1771730748415,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730748714,5.92817374,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730748909,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730749213,5.92822326,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730749409,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730749612,5.92872878,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730749813,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730750118,5.92874548,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730750411,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730750613,5.92927831,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730750803,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730751000,5.9292785,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730751209,1.0919451,1970.8,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730758117,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730758318,7.02373257,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730758616,5.93178747,1970.8,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730759318,1.0919451,1970.9,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730761018,1.0919451,1971.1,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730761221,7.02350184,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730761415,1.0919451,1971.0,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730772123,1.10622738,1971.2,1970.2,1.11722868]
["bitfinex-derivatives","ETHF0:USTF0",1771730781834,1.10622738,1971.2,1970.3,1.04434193]
["bitfinex-derivatives","ETHF0:USTF0",1771730785739,1.10622738,1971.2,1970.5,1.04434193]
["bitfinex-derivatives","ETHF0:USTF0",1771730792044,1.10622738,1971.2,1970.8,1.04434193]
["bitfinex-derivatives","ETHF0:USTF0",1771730794540,1.10023666,1971.1,1970.4,1.04434193]
["bitfinex-derivatives","ETHF0:USTF0",1771730805548,1.12432579,1970.9,1970.4,1.04434193]
["bitfinex-derivatives","ETHF0:USTF0",1771730816465,1.12432579,1970.7,1970.3,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730816662,1.12432579,1970.7,1970.2,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730817063,1.12432579,1970.7,1970.0,9.07643571]
["bitfinex-derivatives","ETHF0:USTF0",1771730817359,1.12432579,1970.7,1970.0,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730820862,1.12432579,1970.5,1969.8,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730824968,1.12432579,1970.5,1970.2,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730826566,1.12432579,1970.7,1970.3,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730826767,1.12432579,1971.1,1970.7,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730826961,1.12432579,1971.1,1970.5,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730827167,1.12432579,1971.0,1970.5,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730827468,0.00599072,1971.2,1970.0,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730827469,1.12432579,1970.8,1970.0,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730827664,1.12432579,1970.8,1970.2,1.10997951]
["bitfinex-derivatives","ETHF0:USTF0",1771730833575,1.12432579,1970.8,1970.4,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730835075,0.00599072,1971.2,1970.4,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730835277,1.11819007,1971.1,1970.4,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730835475,1.11819007,1971.1,1970.6,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730841979,0.00599072,1971.2,1971.0,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730842185,1.11819007,1971.5,1971.1,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730843085,1.12318829,1971.5,1971.1,1.06864614]
["bitfinex-derivatives","ETHF0:USTF0",1771730845183,1.12318829,1971.5,1971.1,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1771730856295,0.00499822,1971.5,1971.1,1.06864614]
["bitfinex-derivatives","ETHF0:USTF0",1771730856492,1.11819007,1971.9,1971.3,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730856692,8.20973822,1972.4,1971.1,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1771730856693,1.11819007,1971.7,1971.1,0.00388652]
["bitfinex-derivatives","ETHF0:USTF0",1771730856886,1.11819007,1971.7,1970.9,1.06475962]
["bitfinex-derivatives","ETHF0:USTF0",1771730857791,1.11819007,1971.7,1970.9,1.07007762]
["bitfinex-derivatives","ETHF0:USTF0",1771730857989,1.12439412,1971.7,1970.9,1.07007762]
["bitfinex-derivatives","ETHF0:USTF0",1771730859091,1.12439412,1971.7,1970.9,0.005318]
["bitfinex-derivatives","ETHF0:USTF0",1771730859693,1.12439412,1971.7,1970.9,1.07278903]
["bitfinex-derivatives","ETHF0:USTF0",1771730866097,1.12439412,1971.7,1971.1,1.06747103]
["bitfinex-derivatives","ETHF0:USTF0",1771730882013,1.12439412,1971.7,1971.0,1.06747103]
["bitfinex-derivatives","ETHF0:USTF0",1771730882218,1.12439412,1971.7,1970.9,1.07278903]
["bitfinex-derivatives","ETHF0:USTF0",1771730882618,1.05342242,1971.5,1970.9,1.07278903]
["bitfinex-derivatives","ETHF0:USTF0",1771730887716,1.05342242,1971.5,1970.9,0.005318]
["bitfinex-derivatives","ETHF0:USTF0",1771730890821,1.05342242,1971.5,1970.6,1.11672759]
["bitfinex-derivatives","ETHF0:USTF0",1771730891824,1.05342242,1971.5,1970.6,1.12077635]
["bitfinex-derivatives","ETHF0:USTF0",1771730911134,5.88723713,1971.4,1970.6,1.12077635]
["bitfinex-derivatives","ETHF0:USTF0",1771730911339,1.05023444,1971.3,1970.6,1.12077635]
["bitfinex-derivatives","ETHF0:USTF0",1771730916142,1.05023444,1971.3,1970.7,1.12442628]
["bitfinex-derivatives","ETHF0:USTF0",1771730928152,1.0664615,1971.5,1970.8,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730928351,6.95623794,1971.4,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730928552,1.0664615,1971.4,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730930449,5.89865893,1971.7,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730930752,6.95985864,1971.6,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730930952,6.95985864,1971.5,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730931155,1.0664615,1971.5,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730935053,1.07266555,1971.7,1971.2,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730939458,0.00620405,1971.7,1971.2,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730939660,0.00620405,1971.7,1971.4,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730941653,1.07266555,1971.7,1970.7,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730941864,1.0664615,1971.6,1971.0,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730947066,1.0664615,1971.4,1970.8,1.04583539]
["bitfinex-derivatives","ETHF0:USTF0",1771730968687,0.97611169,1971.6,1970.9,0.9852217]
["bitfinex-derivatives","ETHF0:USTF0",1771730968890,6.81918978,1971.5,1970.9,0.9852217]
["bitfinex-derivatives","ETHF0:USTF0",1771730969078,0.97611169,1971.5,1970.9,0.9852217]
["bitfinex-derivatives","ETHF0:USTF0",1771730976290,0.97611169,1971.3,1970.9,0.9852217]
["bitfinex-derivatives","ETHF0:USTF0",1771730976483,0.97611169,1971.3,1970.6,7.97725983]
["bitfinex-derivatives","ETHF0:USTF0",1771730976685,0.97611169,1971.1,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730976892,5.8507045,1971.0,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730977092,6.82681619,1971.0,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730977293,0.97611169,1971.0,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730981797,0.92524615,1971.4,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730981992,0.92524615,1971.2,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730982595,0.92524615,1971.3,1970.6,0.98927046]
["bitfinex-derivatives","ETHF0:USTF0",1771730991100,0.92524615,1971.1,1970.6,0.00404876]
["bitfinex-derivatives","ETHF0:USTF0",1771730991305,1.64811396,1971.6,1970.6,0.00404876]
["bitfinex-derivatives","ETHF0:USTF0",1771730991306,0.92524615,1971.4,1970.7,0.91356514]
["bitfinex-derivatives","ETHF0:USTF0",1771731000715,0.25989405,1971.7,1970.7,0.91356514]
["bitfinex-derivatives","ETHF0:USTF0",1771731001014,0.92524615,1971.5,1970.7,0.91356514]
["bitfinex-derivatives","ETHF0:USTF0",1771731001510,0.92524615,1971.5,1970.6,0.00404876]
["bitfinex-derivatives","ETHF0:USTF0",1771731001714,0.92524615,1971.3,1970.6,0.9176139]
["bitfinex-derivatives","ETHF0:USTF0",1771731007817,0.87266678,1971.6,1970.6,0.9176139]
["bitfinex-derivatives","ETHF0:USTF0",1771731008015,0.87266678,1971.4,1970.6,0.9176139]
["bitfinex-derivatives","ETHF0:USTF0",1771731011625,0.87266678,1971.5,1970.8,0.89644575]
["bitfinex-derivatives","ETHF0:USTF0",1771731015734,0.86593454,1971.7,1970.8,0.89644575]
["bitfinex-derivatives","ETHF0:USTF0",1771731015935,0.86593454,1971.7,1970.9,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731016131,12.54634661,1972.5,1971.2,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731016132,0.85973049,1972.1,1971.2,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731017036,0.85973049,1972.1,1971.0,1.64811396]
["bitfinex-derivatives","ETHF0:USTF0",1771731017037,0.00561645,1972.1,1971.4,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731018038,0.85973049,1972.0,1971.0,1.64811396]
["bitfinex-derivatives","ETHF0:USTF0",1771731018239,0.85973049,1972.0,1970.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1771731018240,0.85973049,1971.6,1970.7,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731029039,0.85973049,1971.6,1970.8,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731029637,0.85973049,1972.0,1971.1,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731032341,0.85973049,1971.9,1971.1,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731032643,0.85973049,1971.9,1970.9,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731034039,0.85973049,1971.6,1970.9,0.81384184]
["bitfinex-derivatives","ETHF0:USTF0",1771731040149,0.80401596,1971.7,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731046052,0.80401596,1972.0,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731047047,0.80401596,1972.0,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731051849,2.45756502,1972.1,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731052054,0.80963241,1972.1,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731053655,0.80401596,1972.0,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731055756,0.80401596,1971.8,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731056857,0.80401596,1972.0,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731057059,0.00561645,1972.1,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731057258,0.80963241,1972.1,1971.4,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731057556,0.80401596,1971.6,1971.1,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731060465,0.80142673,1971.8,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731060664,0.80142673,1972.0,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731061363,0.79982256,1971.8,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731062863,0.798376,1971.6,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731065165,1.64793261,1971.7,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731065361,1.64793261,1971.9,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731065566,0.79768885,1971.8,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731068760,0.7745449,1971.6,1971.2,0.79561956]
["bitfinex-derivatives","ETHF0:USTF0",1771731071668,0.7745449,1971.6,1971.0,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731076872,0.78271969,1971.5,1971.0,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731080868,0.7808569,1971.6,1971.0,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731081074,0.7808569,1971.7,1971.1,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731089384,0.7592448,1971.9,1971.1,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731089585,6.64304469,1971.8,1971.1,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731089781,0.7592448,1971.8,1971.1,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731092288,0.76251659,1972.1,1971.5,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731092481,6.64042678,1972.0,1971.5,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731092681,0.75690014,1972.0,1971.5,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731103797,0.00561645,1972.1,1971.5,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731104898,0.73041668,1972.1,1971.5,0.77192653]
["bitfinex-derivatives","ETHF0:USTF0",1771731110404,0.73041668,1972.1,1971.0,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731118311,0.73041668,1972.1,1971.1,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731119911,0.69608897,1971.9,1971.2,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731126513,0.68194764,1972.0,1971.2,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731126706,0.68194764,1972.0,1971.2,8.74464728]
["bitfinex-derivatives","ETHF0:USTF0",1771731126908,0.68043878,1971.8,1971.2,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731129508,0.70138202,1972.0,1971.2,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731138114,0.67382531,1971.8,1971.2,0.77143621]
["bitfinex-derivatives","ETHF0:USTF0",1771731139518,0.67382531,1971.8,1970.8,0.761745]
["bitfinex-derivatives","ETHF0:USTF0",1771731139920,0.66956788,1971.6,1970.8,0.761745]
["bitfinex-derivatives","ETHF0:USTF0",1771731157932,0.66956788,1971.6,1970.9,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731158534,0.66956788,1971.6,1971.1,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731158729,0.60392211,1971.8,1971.3,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731170353,0.57772954,1971.7,1971.3,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731171153,0.57631186,1971.9,1971.3,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731172154,0.00561645,1972.1,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731172155,0.58045643,1972.1,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731172355,5.8576825,1972.0,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731172555,0.58045643,1972.1,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731172752,6.43115807,1972.0,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731172952,0.57341152,1972.0,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731180663,0.57606182,1972.1,1971.4,0.69211199]
["bitfinex-derivatives","ETHF0:USTF0",1771731199377,0.00561645,1972.1,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731200982,0.56171589,1972.1,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731209783,0.00561645,1972.1,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731212481,0.55149645,1972.1,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731228591,0.00561645,1972.1,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731236702,0.5086051,1972.4,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731236904,5.86690502,1972.3,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731237104,0.5086051,1972.4,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731237305,5.86692171,1972.3,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731237506,0.5086051,1972.4,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731237706,5.86515948,1972.3,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731237907,0.51278708,1972.4,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731238201,5.86515569,1972.3,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731238408,0.51278708,1972.4,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731239711,0.00418198,1972.4,1971.6,0.69727247]
["bitfinex-derivatives","ETHF0:USTF0",1771731243509,0.50496181,1972.7,1972.0,0.63100102]
["bitfinex-derivatives","ETHF0:USTF0",1771731244510,0.51038697,1972.7,1972.0,0.63551493]
["bitfinex-derivatives","ETHF0:USTF0",1771731245112,0.00542516,1972.7,1972.0,0.63551493]
["bitfinex-derivatives","ETHF0:USTF0",1771731247109,0.49922277,1973.3,1972.0,0.63551493]
["bitfinex-derivatives","ETHF0:USTF0",1771731247308,6.35061846,1973.2,1972.0,0.63551493]
["bitfinex-derivatives","ETHF0:USTF0",1771731247509,0.49924111,1973.2,1972.0,0.63551493]
["bitfinex-derivatives","ETHF0:USTF0",1771731248013,0.50413046,1973.2,1972.3,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731248513,0.00488935,1973.2,1972.3,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731249103,0.50447655,1973.8,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731250103,0.5100012,1973.8,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731250513,0.00552465,1973.8,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731251713,0.50888707,1973.8,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731277328,6.30509218,1973.7,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731277525,0.47345069,1973.7,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731280027,0.47072176,1973.6,1972.9,0.6306477]
["bitfinex-derivatives","ETHF0:USTF0",1771731294641,0.45638415,1973.2,1972.8,0.62733026]
["bitfinex-derivatives","ETHF0:USTF0",1771731297942,0.45591106,1973.3,1972.8,0.62733026]
["bitfinex-derivatives","ETHF0:USTF0",1771731298147,0.45101874,1973.4,1972.8,0.62733026]
["bitfinex-derivatives","ETHF0:USTF0",1771731301348,0.45101874,1973.4,1972.5,9.61766507]
["bitfinex-derivatives","ETHF0:USTF0",1771731301349,0.44905786,1973.2,1972.6,0.62733026]
["bitfinex-derivatives","ETHF0:USTF0",1771731323164,0.4353038,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731331173,0.42499592,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731331471,5.85772311,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731331767,0.42499592,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731331971,5.85770371,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731332272,0.42499592,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731332472,5.85741523,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731332673,0.42499592,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731332873,5.85741523,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731333172,0.42307046,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731336977,0.41890817,1973.5,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731337178,5.85639394,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731337374,5.85639394,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731337573,0.41890817,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731337775,5.85622729,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731337975,0.41890817,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731338178,6.27658795,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731338473,0.42036066,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731338878,4.24904756,1973.6,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731339078,0.41925518,1973.5,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731339279,5.85608899,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731339576,5.85608899,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731339877,0.4192908,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731340077,5.85595305,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731340271,0.4192908,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731340475,5.8558414,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731340775,0.4192908,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731341073,5.85583991,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731341275,0.4192908,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731341474,5.85575074,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731341673,0.4192908,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731341877,5.85574826,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731342074,0.4192908,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731342274,6.27402273,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731342481,0.41834574,1973.3,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731369205,4.25297067,1973.5,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731369397,5.8536227,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731369600,0.40249585,1973.6,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731369800,6.25495148,1973.5,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731370000,5.85322091,1973.4,1972.8,0.61787448]
["bitfinex-derivatives","ETHF0:USTF0",1771731372101,0.40173057,1973.5,1971.0,27.5048362]
["bitfinex-derivatives","ETHF0:USTF0",1771731372102,0.39567893,1973.2,1972.4,8.58090989]
["bitfinex-derivatives","ETHF0:USTF0",1771731372304,0.39567893,1973.0,1972.4,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731375206,0.39869435,1973.2,1972.4,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731375503,6.36177419,1973.5,1972.4,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731375504,0.39869435,1973.4,1972.5,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731375700,6.25292968,1973.3,1972.7,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731375900,0.39799054,1973.3,1972.7,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731380009,0.38930858,1973.4,1972.7,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731380213,4.25297067,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731380214,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731380515,5.86081761,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731380808,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731381009,5.86081758,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731381209,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731381410,5.8607889,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731381610,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731381809,5.86083037,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731382011,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731382207,5.86224904,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731382412,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731382610,5.86292896,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731382806,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731383007,5.8635528,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731383308,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731383611,5.86338667,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731383812,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731384312,5.8632026,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731384512,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731384708,5.86320314,1973.4,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731384908,0.38930858,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731385109,0.38982591,1973.6,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731385410,5.86322694,1973.5,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731385614,0.38982591,1973.6,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731392616,0.39252556,1973.8,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731392816,5.86039525,1973.7,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731393018,0.39252556,1973.8,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731393319,6.24711543,1973.7,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731393514,0.3870142,1973.7,1972.8,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731393714,0.39196778,1973.8,1973.1,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731393916,0.39196778,1973.8,1973.3,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731395423,0.38589342,1974.0,1973.3,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731395823,0.38589342,1974.0,1973.4,0.60769882]
["bitfinex-derivatives","ETHF0:USTF0",1771731396430,0.389495,1974.0,1973.4,0.61327842]
["bitfinex-derivatives","ETHF0:USTF0",1771731409639,0.38885313,1973.8,1973.4,0.0055796]
["bitfinex-derivatives","ETHF0:USTF0",1771731410740,0.38885313,1973.8,1973.1,0.61823469]
["bitfinex-derivatives","ETHF0:USTF0",1771731410935,0.38885313,1973.8,1973.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1771731411238,0.38885313,1973.8,1973.1,7.25923469]
["bitfinex-derivatives","ETHF0:USTF0",1771731411438,0.38885313,1973.8,1973.1,0.61823469]
["bitfinex-derivatives","ETHF0:USTF0",1771731411837,0.38885313,1973.8,1973.1,0.62313789]
["bitfinex-derivatives","ETHF0:USTF0",1771731420835,6.24872362,1973.7,1973.1,0.62313789]
["bitfinex-derivatives","ETHF0:USTF0",1771731421036,0.38730321,1973.7,1973.1,0.62313789]
["bitfinex-derivatives","ETHF0:USTF0",1771731430050,2.02659405,1973.9,1973.1,0.62313789]
["bitfinex-derivatives","ETHF0:USTF0",1771731430252,5.8616739,1973.8,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731430450,5.8616739,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731430643,6.24411708,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731430848,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731438252,5.8658992,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731438455,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731438653,5.86589938,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731438857,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731439151,5.86214731,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731439458,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731439751,5.86497837,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731439952,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731440154,5.86497702,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731440451,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731440647,5.86561068,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731440844,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731441049,5.86561068,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731441255,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731441456,5.86568112,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731441654,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731441854,5.86568169,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731442051,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731442252,5.86568189,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731442546,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731442750,5.86569424,1973.6,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731442954,0.38244318,1973.7,1973.2,0.56352725]
["bitfinex-derivatives","ETHF0:USTF0",1771731443156,5.88932092,1973.9,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731443157,0.37505825,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731446054,0.37419979,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731451761,4.24553605,1973.8,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731452060,6.23826363,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731452259,5.86487259,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731452457,0.37339104,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731452658,5.86472732,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731452856,0.37339104,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731453058,5.86472773,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731453258,0.37339104,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731453956,0.37282954,1973.8,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731456157,5.86298347,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731456365,0.37445922,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731460466,6.23550839,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731460764,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731461062,5.86282392,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731461263,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731461462,5.8614803,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731461660,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731461859,5.86147881,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731462062,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731462263,5.86147915,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731462454,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731462652,5.86069194,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731462854,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731463062,5.86069256,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731463260,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731463463,5.86011727,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731463665,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731463866,5.86011727,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731464060,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731464260,5.86011795,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731464461,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731464660,5.85966622,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731464862,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731465063,5.85966554,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731465264,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731465466,5.85930475,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731465664,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731465869,5.85930475,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731466069,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731466372,5.85930469,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731466563,0.3726002,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731466764,0.37283658,1973.4,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731469172,4.25210839,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731469374,5.8601513,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731469572,5.8601513,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731469773,4.63033804,1973.7,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731469976,6.23815132,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731470273,5.86015029,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731470470,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731470671,5.85997788,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731470871,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731471069,5.86015822,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731471272,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731471569,5.86020391,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731471769,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731471970,5.86020391,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731472174,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731472375,5.86028308,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731472571,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731472771,5.86028475,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731472969,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731473172,5.86028475,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731473370,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731473577,5.86034801,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731473871,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731474180,5.86034795,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731474374,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731474575,5.8603703,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731474775,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731474977,5.8603703,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731475275,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731475472,5.86040965,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731475673,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731475874,5.86040965,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731476073,0.37800103,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731479278,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731481182,5.86056534,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731481382,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731481581,5.86064142,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731481781,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731481981,5.8606408,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731482182,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731482381,5.86094225,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731482581,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731482780,5.86035388,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731482979,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731483185,5.85943975,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731483382,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731483583,5.85942522,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731483784,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731483985,5.85942504,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731484184,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731484485,5.85950109,1973.5,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731484785,0.22325767,1973.6,1973.1,0.57513355]
["bitfinex-derivatives","ETHF0:USTF0",1771731485087,0.21651142,1973.4,1972.8,0.5672952]
["bitfinex-derivatives","ETHF0:USTF0",1771731486185,0.21651142,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731511412,0.21614033,1973.2,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731513615,0.21585663,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731513815,6.0734695,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731514004,0.21572226,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731518817,4.25210839,1973.5,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731519118,6.07511012,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731519314,5.85984948,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731519516,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731519714,5.85984548,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731519912,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731520207,5.85984548,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731520412,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731520608,5.85988142,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731520809,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731521008,5.85988142,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731521216,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731521419,5.85986301,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731521619,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731521915,5.85993634,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731522111,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731522308,5.85993634,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731522512,0.21526064,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731522709,6.07332575,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731522918,0.21331021,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731524722,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731524917,5.86014126,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731525118,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731525318,5.86015483,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731525520,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731525720,5.860197,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731526020,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731526219,5.86013598,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731526420,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731526616,5.86019208,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731526819,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731527020,5.86019011,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731527219,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731527419,5.86019186,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731527718,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731527920,5.8601917,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731528120,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731528321,5.86019357,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731528520,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731528721,5.86019586,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731528923,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731529125,5.85510683,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731529320,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731529625,5.85511616,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731529925,0.21330543,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731530123,5.85511616,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731530325,4.25210839,1973.5,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731530525,5.85532234,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731530724,4.46648825,1973.6,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731530927,6.06958897,1973.5,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731531126,5.85531828,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731531426,0.21427069,1973.5,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731531627,6.06922792,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731531827,0.21427047,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731535931,5.85390711,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731536134,0.22153341,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731536731,0.22143106,1973.5,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731536934,6.07525067,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731537232,5.85381961,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731537432,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731537629,5.85374076,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731537834,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731538035,5.85373978,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731538335,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731538534,5.85366481,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731538735,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731539035,5.85366458,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731539234,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731539435,5.85359523,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731539632,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731539935,5.85359586,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731540131,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731540332,5.8535971,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731540534,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731540733,5.85357322,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731540933,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731549035,5.85376536,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731549241,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731549437,5.85376502,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731549638,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731549841,5.85379624,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731550141,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731550342,5.85383261,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731550642,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731550838,5.85387657,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731551037,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731551238,5.85390638,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731551539,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731551739,5.85396391,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731552038,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731552242,5.85399655,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731552538,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731552737,5.85407059,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731552938,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731553140,5.85403282,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731553435,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731553640,5.85396814,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731553841,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731554041,5.8539672,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731554343,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731554545,5.85411744,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731554742,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731554942,5.85377379,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731555244,0.22143106,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731555541,0.22989717,1973.2,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731557746,1.64486951,1973.5,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731557947,6.08481081,1973.4,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731558145,6.08480973,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731558349,0.23077224,1973.3,1972.8,0.571621]
["bitfinex-derivatives","ETHF0:USTF0",1771731565250,0.23077224,1973.3,1972.5,9.62715975]
["bitfinex-derivatives","ETHF0:USTF0",1771731565251,0.23381622,1973.2,1972.7,0.58393769]
["bitfinex-derivatives","ETHF0:USTF0",1771731565457,4.24945331,1973.5,1972.2,10.64305365]
["bitfinex-derivatives","ETHF0:USTF0",1771731565458,0.58283029,1973.0,1972.3,0.58393769]
["bitfinex-derivatives","ETHF0:USTF0",1771731566255,0.58283029,1973.0,1972.3,0.58943055]
["bitfinex-derivatives","ETHF0:USTF0",1771731569961,0.58283029,1972.8,1972.3,0.58943055]
["bitfinex-derivatives","ETHF0:USTF0",1771731573365,0.58283029,1973.1,1972.4,0.58393769]
["bitfinex-derivatives","ETHF0:USTF0",1771731573563,0.58283029,1973.1,1972.6,0.58393769]
["bitfinex-derivatives","ETHF0:USTF0",1771731585074,0.59165561,1972.9,1972.6,0.58393769]
["bitfinex-derivatives","ETHF0:USTF0",1771731586168,0.59165561,1972.6,1972.3,0.00549286]
["bitfinex-derivatives","ETHF0:USTF0",1771731586376,0.59766491,1972.6,1972.1,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731586873,0.59766491,1972.6,1972.0,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731587269,0.59766491,1972.6,1972.0,0.5873634]
["bitfinex-derivatives","ETHF0:USTF0",1771731595877,0.0060093,1972.6,1972.0,0.5873634]
["bitfinex-derivatives","ETHF0:USTF0",1771731600284,0.0060093,1972.6,1972.2,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731603284,0.59766491,1972.6,1972.2,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731603486,0.59766491,1972.6,1972.0,7.2323634]
["bitfinex-derivatives","ETHF0:USTF0",1771731603782,0.59766491,1972.6,1972.1,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731607388,4.84110892,1973.3,1972.2,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731607587,6.53874027,1973.2,1972.3,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731607784,0.59165561,1973.2,1972.5,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731608287,0.59625079,1973.2,1972.5,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731608587,0.00459518,1973.2,1972.5,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731613291,0.58924964,1973.2,1972.5,0.58369141]
["bitfinex-derivatives","ETHF0:USTF0",1771731614692,0.58924964,1973.2,1972.7,0.59035355]
["bitfinex-derivatives","ETHF0:USTF0",1771731620307,0.58924964,1973.2,1972.8,0.59035355]
["bitfinex-derivatives","ETHF0:USTF0",1771731628015,0.58924964,1973.2,1972.3,0.59035355]
["bitfinex-derivatives","ETHF0:USTF0",1771731628318,0.58465446,1973.0,1972.2,0.59035355]
["bitfinex-derivatives","ETHF0:USTF0",1771731628515,0.58465446,1972.7,1972.0,0.59402554]
["bitfinex-derivatives","ETHF0:USTF0",1771731631417,0.58465446,1972.5,1972.0,0.00367199]
["bitfinex-derivatives","ETHF0:USTF0",1771731631614,0.58465446,1972.5,1972.0,0.59402554]
["bitfinex-derivatives","ETHF0:USTF0",1771731637123,0.58465446,1972.5,1972.0,0.00367199]
["bitfinex-derivatives","ETHF0:USTF0",1771731637326,0.58465446,1972.5,1972.0,0.59402554]
["bitfinex-derivatives","ETHF0:USTF0",1771731639527,0.58465446,1972.5,1972.0,0.00367199]
["bitfinex-derivatives","ETHF0:USTF0",1771731652536,0.58339694,1972.1,1971.4,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731653331,0.58339694,1972.1,1971.5,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731653530,0.58339694,1972.1,1971.5,0.6047822]
["bitfinex-derivatives","ETHF0:USTF0",1771731654929,0.58339694,1971.9,1971.5,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1771731656128,0.58339694,1971.9,1971.3,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731656329,0.58339694,1971.7,1971.3,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731657330,0.58917863,1971.7,1971.3,0.60460548]
["bitfinex-derivatives","ETHF0:USTF0",1771731657634,0.58917863,1971.7,1971.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1771731659330,0.58339694,1971.5,1971.1,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731660333,0.58339694,1971.5,1971.1,0.60389951]
["bitfinex-derivatives","ETHF0:USTF0",1771731660530,0.58339694,1971.5,1971.1,0.00376608]
["bitfinex-derivatives","ETHF0:USTF0",1771731660737,0.58339694,1971.5,1971.0,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731661036,0.58339694,1971.5,1970.8,1.64654117]
["bitfinex-derivatives","ETHF0:USTF0",1771731661037,0.58339694,1971.5,1970.9,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731661337,1.64654117,1971.6,1970.9,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731661338,0.58339694,1971.3,1970.9,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731661731,0.58339694,1971.3,1970.9,0.60449428]
["bitfinex-derivatives","ETHF0:USTF0",1771731663731,0.58339694,1970.9,1969.8,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731663931,3.29308234,1971.0,1969.8,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731663932,0.58339694,1970.5,1969.8,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731664240,0.58339694,1970.6,1970.2,0.60013343]
["bitfinex-derivatives","ETHF0:USTF0",1771731664633,0.58339694,1970.6,1970.2,0.60390576]
["bitfinex-derivatives","ETHF0:USTF0",1771731669143,0.57875011,1970.9,1970.3,0.5635414]
["bitfinex-derivatives","ETHF0:USTF0",1771731669439,0.57875011,1970.9,1970.5,0.5635414]
["bitfinex-derivatives","ETHF0:USTF0",1771731669640,0.57875011,1971.4,1970.5,0.5635414]
["bitfinex-derivatives","ETHF0:USTF0",1771731669842,0.57875011,1971.1,1970.3,0.5635414]
["bitfinex-derivatives","ETHF0:USTF0",1771731670041,0.57875011,1970.9,1970.3,0.5635414]
["bitfinex-derivatives","ETHF0:USTF0",1771731670742,0.57875011,1970.9,1970.2,0.56731373]
["bitfinex-derivatives","ETHF0:USTF0",1771731673646,0.57875011,1970.9,1970.3,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731675950,0.55909167,1970.6,1970.2,0.00377233]
["bitfinex-derivatives","ETHF0:USTF0",1771731676141,0.55909167,1970.6,1970.2,0.55205771]
["bitfinex-derivatives","ETHF0:USTF0",1771731678950,0.55909167,1971.0,1970.5,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731680440,0.55909167,1971.0,1970.2,1.6503135]
["bitfinex-derivatives","ETHF0:USTF0",1771731680646,0.55909167,1970.7,1970.3,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731682047,0.55909167,1970.9,1970.3,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731687654,0.55909167,1971.1,1970.3,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731688255,0.55909167,1971.1,1970.3,0.42153624]
["bitfinex-derivatives","ETHF0:USTF0",1771731688850,6.44219421,1971.0,1970.3,0.42153624]
["bitfinex-derivatives","ETHF0:USTF0",1771731689058,0.55909167,1971.0,1970.3,0.42153624]
["bitfinex-derivatives","ETHF0:USTF0",1771731689255,0.55909167,1971.0,1970.5,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731690757,0.55909167,1971.3,1970.5,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731690958,5.88078224,1971.4,1970.5,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731690959,0.55909167,1971.1,1970.5,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731691965,10.56224107,1971.5,1970.7,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731692263,0.55909167,1971.3,1970.7,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731692452,5.89123172,1971.2,1970.7,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731692852,6.45032339,1971.2,1970.7,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731693059,0.55909167,1971.2,1970.7,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731697763,0.43234253,1971.2,1970.7,0.54828538]
["bitfinex-derivatives","ETHF0:USTF0",1771731700256,0.58903746,1971.1,1970.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731700863,0.58903746,1970.9,1970.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731702163,0.58903746,1970.9,1970.2,0.00377233]
["bitfinex-derivatives","ETHF0:USTF0",1771731702164,0.58903746,1970.9,1970.4,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731704271,0.58903746,1971.5,1970.9,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731704565,4.23424107,1972.1,1971.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731704566,0.58903746,1972.1,1971.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731704764,0.58903746,1972.0,1971.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731705667,0.59358942,1972.0,1971.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731726989,0.00455196,1972.0,1971.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731727184,0.59358942,1972.0,1971.5,0.58565361]
["bitfinex-derivatives","ETHF0:USTF0",1771731731190,0.59358942,1972.0,1971.0,1.90044107]
["bitfinex-derivatives","ETHF0:USTF0",1771731731497,0.59358942,1972.0,1971.1,0.54636307]
["bitfinex-derivatives","ETHF0:USTF0",1771731733797,0.54881809,1971.8,1970.8,0.55207083]
["bitfinex-derivatives","ETHF0:USTF0",1771731741301,0.54881809,1971.8,1970.9,0.55207083]
["bitfinex-derivatives","ETHF0:USTF0",1771731760317,0.54881809,1971.8,1971.0,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731761816,0.54881809,1971.8,1971.1,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731764126,0.00455196,1972.0,1971.4,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731769829,0.57014567,1972.3,1971.4,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731770925,0.57644175,1972.3,1971.4,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731771927,0.57644175,1972.3,1971.8,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731772126,0.57644175,1972.3,1971.8,0.56990178]
["bitfinex-derivatives","ETHF0:USTF0",1771731779428,0.57644175,1972.3,1971.9,2.21128644]
["bitfinex-derivatives","ETHF0:USTF0",1771731779729,0.57014567,1972.4,1972.0,0.56494279]
["bitfinex-derivatives","ETHF0:USTF0",1771731779931,1.64634365,1972.9,1972.1,1.64634365]
["bitfinex-derivatives","ETHF0:USTF0",1771731780136,0.36965527,1973.3,1972.6,2.24989928]
["bitfinex-derivatives","ETHF0:USTF0",1771731780431,5.86364305,1973.2,1972.6,2.24989928]
["bitfinex-derivatives","ETHF0:USTF0",1771731780631,1.89981365,1973.4,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731780932,5.86371457,1973.3,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731781129,5.86371457,1973.2,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731781324,1.90503458,1973.4,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731781534,5.85847542,1973.3,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731781735,5.85847542,1973.2,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731781935,1.90503458,1973.4,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731782130,5.85665791,1973.3,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731782330,1.90503458,1973.4,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731782530,5.85335576,1973.3,1972.6,0.60355563]
["bitfinex-derivatives","ETHF0:USTF0",1771731782735,1.64634365,1973.2,1972.5,0.60427464]
["bitfinex-derivatives","ETHF0:USTF0",1771731783134,0.00603992,1973.1,1972.5,0.60427464]
["bitfinex-derivatives","ETHF0:USTF0",1771731783335,0.00603992,1973.1,1972.4,2.24687115]
["bitfinex-derivatives","ETHF0:USTF0",1771731783539,0.00603992,1973.1,1972.4,0.6005275]
["bitfinex-derivatives","ETHF0:USTF0",1771731785235,0.00603992,1973.1,1972.4,2.24687115]
["bitfinex-derivatives","ETHF0:USTF0",1771731785534,0.00603992,1973.1,1972.5,0.60050022]
["bitfinex-derivatives","ETHF0:USTF0",1771731789140,0.00603992,1973.1,1972.4,2.24942648]
["bitfinex-derivatives","ETHF0:USTF0",1771731789640,0.00603992,1973.1,1972.5,0.60573811]
["bitfinex-derivatives","ETHF0:USTF0",1771731790837,1.64634365,1973.0,1972.3,0.60573838]
["bitfinex-derivatives","ETHF0:USTF0",1771731791343,1.64634365,1972.8,1972.1,0.60776147]
["bitfinex-derivatives","ETHF0:USTF0",1771731808051,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731816259,5.85615706,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731816458,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731816658,5.85613745,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731816956,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731817160,5.85615706,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731817356,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731817552,5.85723639,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731817752,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731817955,5.85723637,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731818155,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731818456,5.85724753,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731818657,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731818861,5.85891552,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731819058,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731819261,5.85957863,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731819454,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731819652,5.8613727,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731819855,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731820053,5.86137313,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731820356,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731820556,5.86368995,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731820760,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731821059,5.86369468,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731821259,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731821460,5.86419543,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731821658,1.64634365,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731821858,5.86419543,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731822060,4.23959792,1972.7,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731822263,5.8641778,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731822462,5.8641778,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731822662,5.88594157,1972.8,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731822859,10.10376593,1972.7,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731823059,5.86416801,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731823259,5.86416801,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731823461,5.88594157,1972.8,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731823660,5.86401857,1972.7,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731823861,5.86401857,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731824057,5.86401857,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731824267,4.23959792,1972.7,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731824469,5.86406266,1972.6,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731824763,5.86406266,1972.5,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731824964,5.88594157,1972.8,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731825264,10.10366038,1972.7,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731827967,5.86406246,1972.7,1971.9,0.61547483]
["bitfinex-derivatives","ETHF0:USTF0",1771731828169,5.86406246,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731828367,5.86406246,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731828567,5.88594157,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731828760,5.86455374,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731828964,5.86455374,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731829165,5.86455374,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731829364,5.88594157,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731829567,5.86069958,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731829867,5.86069958,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731830071,5.86069958,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731830370,5.88594157,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731830564,5.86094931,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731830764,5.86094931,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731831059,5.86094931,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731831364,5.88594157,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731831664,5.86125404,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731831964,5.86125404,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731832159,5.86125404,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731832369,5.88594157,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731832565,5.8616201,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731832769,5.8616201,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731832966,5.8616201,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731833168,5.88594157,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731833367,5.8617288,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731833568,5.8617288,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731833768,5.8617288,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731833965,4.23959792,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731834167,10.10209673,1972.8,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731834367,10.10209673,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731834569,5.86249881,1972.6,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731834768,5.86249881,1972.5,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731834969,4.23959792,1972.7,1972.0,0.62992958]
["bitfinex-derivatives","ETHF0:USTF0",1771731836868,4.23959792,1972.7,1971.8,0.63702982]
["bitfinex-derivatives","ETHF0:USTF0",1771731837069,4.23959792,1972.5,1971.8,0.00495899]
["bitfinex-derivatives","ETHF0:USTF0",1771731837268,10.10277792,1972.5,1971.8,0.00495899]
["bitfinex-derivatives","ETHF0:USTF0",1771731837467,5.86318,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731837771,5.86318,1972.3,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731837972,5.86318,1972.2,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731838169,4.23959792,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731841370,10.00928266,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731841570,5.76968474,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731841770,5.76968474,1972.3,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731841972,4.23959792,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731843176,4.23959792,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731848678,10.00739811,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731848882,5.76780019,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731849082,5.76780019,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731849282,4.23959792,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731850487,10.01344489,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731850687,5.76410313,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731850889,5.76410313,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731851189,5.76410313,1972.3,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731851385,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731851586,5.76409608,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731851786,5.76409608,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731851989,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731852189,5.76400178,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731852384,5.76400178,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731852591,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731852793,5.76404398,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731853093,5.76404398,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731853290,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731853491,5.76411236,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731853693,5.76411236,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731853890,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731854092,5.76412302,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731854391,5.76412302,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731854591,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731854791,5.76422854,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731855093,5.76422854,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731855291,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731855490,5.76436587,1972.5,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731855692,5.76436587,1972.4,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731855893,4.24934176,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731856195,4.24934176,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731856787,10.01445391,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731860801,5.76511215,1972.8,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731861004,5.76511215,1972.7,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731861202,5.76511215,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731861405,4.50286176,1973.0,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731861701,5.78528753,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731861901,4.50286176,1973.0,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731861902,5.78528753,1972.8,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731862097,5.78528753,1972.7,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731862302,5.78528753,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731862502,4.50286176,1973.0,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731862703,5.78524679,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731862903,5.78524679,1972.8,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731863095,5.78524679,1972.7,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731863302,5.78524679,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731863604,4.50286176,1973.0,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731863804,5.78523265,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731864003,5.78523265,1972.8,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731864202,5.78523265,1972.7,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731864503,5.78523265,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731864803,4.50286176,1973.0,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731865004,5.78519937,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731865200,5.78519937,1972.8,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731865395,5.78519937,1972.7,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731865602,5.78519937,1972.6,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731865799,4.50286176,1973.0,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731866004,5.78517026,1972.9,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731866198,10.03451202,1972.8,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731866404,5.78517026,1972.7,1971.8,0.63701395]
["bitfinex-derivatives","ETHF0:USTF0",1771731866602,6.62762841,1973.0,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731866603,4.24934176,1973.0,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731867409,5.78565715,1972.9,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731867606,5.78565715,1972.8,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731867803,4.24934176,1973.1,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731868009,10.03380518,1973.1,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731868203,5.78446342,1973.1,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731868404,5.78446342,1973.0,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731868708,5.78446342,1972.9,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731869012,14.99152151,1973.2,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731869206,5.78265194,1973.1,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731869405,5.78265194,1973.0,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731869607,5.78265194,1972.9,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731869808,14.99152151,1973.2,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731870107,5.78148376,1973.1,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731870412,5.78148376,1973.0,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731870609,5.78148376,1972.9,1972.1,0.62840313]
["bitfinex-derivatives","ETHF0:USTF0",1771731870809,0.56338259,1973.4,1972.8,0.59588278]
["bitfinex-derivatives","ETHF0:USTF0",1771731880315,0.50902663,1973.9,1972.8,0.59588278]
["bitfinex-derivatives","ETHF0:USTF0",1771731880517,0.50902663,1973.9,1973.4,0.58332066]
["bitfinex-derivatives","ETHF0:USTF0",1771731880715,0.50902507,1974.5,1973.4,0.58332066]
["bitfinex-derivatives","ETHF0:USTF0",1771731881519,0.5137957,1974.5,1973.4,0.58701533]
["bitfinex-derivatives","ETHF0:USTF0",1771731884721,0.51027372,1974.2,1973.4,0.58701533]
["bitfinex-derivatives","ETHF0:USTF0",1771731890129,0.51027372,1974.2,1973.4,0.00369467]
["bitfinex-derivatives","ETHF0:USTF0",1771731891921,0.56945916,1973.9,1973.1,0.58332066]
["bitfinex-derivatives","ETHF0:USTF0",1771731892824,0.56945916,1973.9,1973.1,0.00640591]
["bitfinex-derivatives","ETHF0:USTF0",1771731894029,0.58403521,1973.6,1973.1,0.00640591]
["bitfinex-derivatives","ETHF0:USTF0",1771731896730,0.58403521,1973.6,1973.1,0.58972657]
["bitfinex-derivatives","ETHF0:USTF0",1771731899035,0.58403521,1973.6,1972.1,1.56272621]
["bitfinex-derivatives","ETHF0:USTF0",1771731899036,1.64465688,1973.2,1972.5,0.60316241]
["bitfinex-derivatives","ETHF0:USTF0",1771731900128,1.64465688,1973.2,1972.5,0.60912123]
["bitfinex-derivatives","ETHF0:USTF0",1771731900333,1.64465688,1973.0,1972.5,0.00595882]
["bitfinex-derivatives","ETHF0:USTF0",1771731900529,1.65064125,1973.0,1972.5,0.00595882]
["bitfinex-derivatives","ETHF0:USTF0",1771731900832,1.65064125,1973.0,1972.5,0.61179965]
["bitfinex-derivatives","ETHF0:USTF0",1771731901233,0.00598437,1973.0,1972.5,0.61179965]
["bitfinex-derivatives","ETHF0:USTF0",1771731902233,1.65064125,1973.0,1972.5,0.00595882]
["bitfinex-derivatives","ETHF0:USTF0",1771731904731,1.65064125,1973.0,1972.1,2.95375309]
["bitfinex-derivatives","ETHF0:USTF0",1771731904732,1.64465688,1972.8,1972.2,0.60521442]
["bitfinex-derivatives","ETHF0:USTF0",1771731905033,1.64465688,1972.6,1972.1,0.60521442]
["bitfinex-derivatives","ETHF0:USTF0",1771731905233,1.64465688,1972.8,1972.1,0.60521442]
["bitfinex-derivatives","ETHF0:USTF0",1771731905826,1.64465688,1972.8,1972.1,0.61010744]
["bitfinex-derivatives","ETHF0:USTF0",1771731909032,1.64465688,1972.6,1972.1,0.00489302]
["bitfinex-derivatives","ETHF0:USTF0",1771731911038,1.64465688,1972.6,1972.1,0.6141542]
["bitfinex-derivatives","ETHF0:USTF0",1771731913138,1.64465688,1972.8,1972.1,0.6141542]
["bitfinex-derivatives","ETHF0:USTF0",1771731921548,0.00598437,1973.0,1972.4,0.63413283]
["bitfinex-derivatives","ETHF0:USTF0",1771731926251,0.00598437,1973.0,1972.6,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731926950,1.89809688,1973.6,1972.7,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731927156,5.72959936,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731927357,5.72959936,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731927556,1.89809688,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731927752,5.73174442,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731927947,5.73174442,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731928153,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731928353,5.73572672,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731928550,5.73572672,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731928759,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731928959,5.73428932,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731929159,5.73428932,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731929361,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731929559,5.73294512,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731929760,5.73294512,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731929956,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731930160,5.73266184,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731930362,5.73266184,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731930560,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731930859,5.73153656,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731931056,5.73153656,1973.4,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731931257,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731931458,5.73036675,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731931662,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731931860,5.7303584,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731932060,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731932358,5.7303598,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731932560,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731932760,5.72935378,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731933059,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731933259,5.72935621,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731933461,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731933660,5.72840724,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731933859,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731934059,5.72840631,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731934259,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731934462,5.72750343,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731934654,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731934853,5.72719696,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731935059,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731935258,5.72709773,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731935465,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731935664,5.72567777,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731935960,1.90172599,1973.6,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731936258,5.7256235,1973.5,1972.9,0.63855766]
["bitfinex-derivatives","ETHF0:USTF0",1771731936461,5.7256235,1973.5,1972.3,1.64465688]
["bitfinex-derivatives","ETHF0:USTF0",1771731936462,4.22302785,1974.2,1973.5,0.65068788]
["bitfinex-derivatives","ETHF0:USTF0",1771731936663,5.72558134,1974.1,1973.5,0.65068788]
["bitfinex-derivatives","ETHF0:USTF0",1771731936962,5.86768473,1974.4,1973.5,0.65068788]
["bitfinex-derivatives","ETHF0:USTF0",1771731937163,5.72494936,1974.3,1973.5,0.65068788]
["bitfinex-derivatives","ETHF0:USTF0",1771731937364,5.72494936,1974.2,1973.5,0.65068788]
["bitfinex-derivatives","ETHF0:USTF0",1771731937568,5.72494936,1974.1,1973.5,0.65721949]
["bitfinex-derivatives","ETHF0:USTF0",1771731937860,1.6483388,1974.2,1973.5,0.65721949]
["bitfinex-derivatives","ETHF0:USTF0",1771731938064,5.72023218,1974.1,1973.5,0.65721949]
["bitfinex-derivatives","ETHF0:USTF0",1771731938260,1.6483388,1974.2,1973.5,0.65721949]
["bitfinex-derivatives","ETHF0:USTF0",1771731938760,1.64465688,1973.6,1972.8,0.64845514]
["bitfinex-derivatives","ETHF0:USTF0",1771731938959,1.64465688,1973.8,1973.0,0.64845514]
["bitfinex-derivatives","ETHF0:USTF0",1771731939763,1.64465688,1973.8,1973.0,0.65333472]
["bitfinex-derivatives","ETHF0:USTF0",1771731945165,1.64465688,1974.0,1973.0,2.2979916]
["bitfinex-derivatives","ETHF0:USTF0",1771731945367,1.9017088,1974.2,1973.3,0.63184461]
["bitfinex-derivatives","ETHF0:USTF0",1771731946167,1.9017088,1974.2,1973.0,0.00487958]
["bitfinex-derivatives","ETHF0:USTF0",1771731946168,1.6483388,1974.2,1973.5,0.63184461]
["bitfinex-derivatives","ETHF0:USTF0",1771731948066,0.00368192,1974.2,1973.5,0.63184461]
["bitfinex-derivatives","ETHF0:USTF0",1771731951267,0.00368192,1974.2,1973.7,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731951673,1.89795688,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731951974,5.70890219,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731952269,5.70890219,1974.5,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731952571,1.89795688,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731952772,5.70876641,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731952976,1.90164818,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731953174,5.70876415,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731953472,1.90164818,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731953674,5.70895224,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731953974,0.2569913,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731954165,5.70894392,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731954368,0.2569913,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731954668,5.70965936,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731954871,0.2569913,1974.7,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731955073,5.70965936,1974.6,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731955272,5.71120028,1974.5,1973.9,0.62876743]
["bitfinex-derivatives","ETHF0:USTF0",1771731955473,1.8999297,1974.7,1973.8,0.62067811]
["bitfinex-derivatives","ETHF0:USTF0",1771731955665,6.12295755,1974.7,1973.8,0.62067811]
["bitfinex-derivatives","ETHF0:USTF0",1771731955870,5.7116051,1974.6,1973.8,0.62067811]
["bitfinex-derivatives","ETHF0:USTF0",1771731958683,1.6429384,1974.4,1973.6,0.6122894]
["bitfinex-derivatives","ETHF0:USTF0",1771731958880,5.7116051,1974.3,1973.6,0.6122894]
["bitfinex-derivatives","ETHF0:USTF0",1771731961284,0.00125136,1974.2,1973.6,0.6122894]
["bitfinex-derivatives","ETHF0:USTF0",1771731961681,0.00125136,1974.2,1973.2,0.60233015]
["bitfinex-derivatives","ETHF0:USTF0",1771731961884,0.00125077,1974.0,1973.2,0.60233015]
["bitfinex-derivatives","ETHF0:USTF0",1771731962077,0.00125077,1974.0,1973.1,0.60233015]
["bitfinex-derivatives","ETHF0:USTF0",1771731962278,0.00125077,1973.8,1973.1,0.60233015]
["bitfinex-derivatives","ETHF0:USTF0",1771731962585,0.00125077,1973.8,1973.0,0.60720975]
["bitfinex-derivatives","ETHF0:USTF0",1771731964582,1.6429384,1973.8,1973.0,0.00487958]
["bitfinex-derivatives","ETHF0:USTF0",1771731964782,1.6429384,1973.5,1972.3,0.60302521]
["bitfinex-derivatives","ETHF0:USTF0",1771731964981,1.6429384,1973.2,1972.3,0.60302521]
["bitfinex-derivatives","ETHF0:USTF0",1771731965176,0.00093675,1973.1,1972.3,0.60302521]
["bitfinex-derivatives","ETHF0:USTF0",1771731965788,0.00648943,1973.1,1972.3,0.60909887]
["bitfinex-derivatives","ETHF0:USTF0",1771731965989,0.00093619,1973.0,1972.3,0.60909887]
["bitfinex-derivatives","ETHF0:USTF0",1771731974995,0.00093619,1973.0,1972.3,0.00607366]
["bitfinex-derivatives","ETHF0:USTF0",1771731975396,0.00093619,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731988310,5.69914663,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731988515,1.90514431,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731988703,5.6991488,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731988907,5.6991488,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731989107,1.90514431,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731989306,11.82731487,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731989506,5.69914271,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731992309,9.92217056,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731992712,5.69914271,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731992912,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731993114,5.7136539,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731993315,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731993513,5.7179854,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731993713,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731993918,5.71798689,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731994118,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731994314,5.71798689,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731994614,5.71798689,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731994816,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731995017,5.72346195,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731995213,5.72346195,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731995422,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731995717,5.72416084,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731995917,5.72416084,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731996117,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731996318,5.72415471,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731996622,5.72415471,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731996918,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731997219,5.72465133,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731997421,5.72465133,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731997617,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731997817,5.72519374,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731998019,5.72519374,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731998223,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731998519,5.72577787,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731998712,5.72577787,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731999017,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731999220,5.72577693,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731999414,5.72577693,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731999619,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771731999821,5.72640945,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732000020,5.72640945,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732000218,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732000421,5.72710702,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732000619,5.72710702,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732000816,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732001013,5.72710529,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732001219,5.72710529,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732001421,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732001621,5.72788323,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732001823,5.72788323,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732002019,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732002220,5.72788117,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732002593,5.72788117,1972.9,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732002727,5.72822497,1972.8,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732002918,4.22858053,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732010524,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732010825,5.728225,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732011024,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732011227,5.72654101,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732011523,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732011726,5.72570909,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732011928,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732012122,5.72572983,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732012320,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732012522,5.72498742,1973.0,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732012825,0.00555268,1973.1,1972.3,0.60930824]
["bitfinex-derivatives","ETHF0:USTF0",1771732015932,0.00555268,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732050561,4.25144106,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732051561,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732051766,5.72279619,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732052066,5.72279619,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732052268,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732052562,5.7206746,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732052763,5.7206746,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732052964,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732053160,5.72069289,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732053367,5.72069289,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732053566,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732053767,5.7193394,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732053967,5.7193394,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732054260,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732054462,5.71899657,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732054662,5.71899657,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732054859,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732055063,5.71887528,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732055267,5.71887528,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732055464,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732055668,5.71859164,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732055868,5.71859164,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732056070,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732056270,5.71859222,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732056470,5.71859222,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732056669,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732056871,5.71830342,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732057170,5.71830342,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732057367,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732057571,5.7181318,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732057871,5.7181318,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732058066,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732058270,5.7179863,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732058473,5.7179863,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732058672,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732058873,5.71798746,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732059171,5.71798746,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732059371,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732059568,5.71797406,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732059768,5.71797406,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732059969,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732060169,5.71802879,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732060370,5.71802879,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732060572,4.25743733,1973.4,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732060770,5.71792403,1973.3,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732060971,5.71792403,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732061172,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732061476,5.71778076,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732061670,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732061870,5.71786989,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732062071,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732062374,5.71788338,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732062675,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732062875,5.71789309,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732063176,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732063473,5.71792532,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732063671,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732063872,5.71792532,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732064175,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732064370,5.71786758,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732064575,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732064875,5.71786491,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732065072,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732065272,5.71785441,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732065472,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732065673,5.71784823,1973.1,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732065974,1.64488422,1973.2,1972.7,0.63398809]
["bitfinex-derivatives","ETHF0:USTF0",1771732066173,1.64488422,1973.0,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732066573,5.7173025,1972.9,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732066777,1.64488422,1973.0,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732067079,5.71730239,1972.9,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732067269,1.64488422,1973.0,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732067576,5.71699291,1972.9,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732067776,1.64488422,1973.0,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732068076,5.71699319,1972.9,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732068270,1.64488422,1973.0,1972.4,0.61955056]
["bitfinex-derivatives","ETHF0:USTF0",1771732068470,1.64488422,1972.8,1972.3,0.62555594]
["bitfinex-derivatives","ETHF0:USTF0",1771732068678,1.64488422,1972.8,1972.3,0.00607366]
["bitfinex-derivatives","ETHF0:USTF0",1771732068977,1.64488422,1972.8,1972.3,0.62555594]
["bitfinex-derivatives","ETHF0:USTF0",1771732072879,1.64488422,1972.4,1971.8,0.62697992]
["bitfinex-derivatives","ETHF0:USTF0",1771732073083,1.64488422,1972.6,1971.8,0.62697992]
["bitfinex-derivatives","ETHF0:USTF0",1771732073979,1.64488422,1972.6,1971.8,0.63086685]
["bitfinex-derivatives","ETHF0:USTF0",1771732075481,0.2535,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732075778,1.64488422,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732075984,5.72232566,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732076280,6.1507955,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732076479,5.72147769,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732076683,5.72147769,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732076983,5.72147769,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732077184,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732077386,5.72082924,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732077587,5.72082924,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732077884,5.72082924,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732078080,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732078280,5.72039119,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732078479,5.72039119,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732078683,5.72039119,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732078883,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732079083,5.72035154,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732079384,5.72035154,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732079587,5.72035154,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732079887,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732080187,5.71995947,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732080389,5.71995947,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732080588,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732080589,5.71995947,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732080790,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732080991,5.71986964,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732081181,5.71986964,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732081387,5.71986964,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732081588,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732081788,5.72021107,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732081990,5.72021107,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732082191,5.72021107,1972.9,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732082393,1.89935444,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732082592,5.72026524,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732082892,5.72026524,1973.0,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732087795,8.27346285,1973.2,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732087984,9.95979475,1973.1,1972.1,0.62682609]
["bitfinex-derivatives","ETHF0:USTF0",1771732088296,1.64585444,1972.2,1971.8,0.63850532]
["bitfinex-derivatives","ETHF0:USTF0",1771732088495,1.64585444,1972.2,1971.0,0.63461839]
["bitfinex-derivatives","ETHF0:USTF0",1771732089092,4.23735979,1972.6,1971.4,0.63461839]
["bitfinex-derivatives","ETHF0:USTF0",1771732089285,5.72246647,1972.5,1971.4,0.63461839]
["bitfinex-derivatives","ETHF0:USTF0",1771732089489,5.88321423,1972.8,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732089686,5.72096189,1972.7,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732089892,5.72096189,1972.6,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732090095,5.72096189,1972.5,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732090295,5.88321423,1972.8,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732090489,5.73249788,1972.7,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732090690,5.73249788,1972.6,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732090891,5.73249788,1972.5,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732091090,1.64585444,1972.8,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732091395,5.73344985,1972.7,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732091694,5.73344985,1972.6,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732091897,1.64585444,1972.8,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732092091,5.73282099,1972.7,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732092292,5.73282099,1972.6,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732092492,1.64585444,1972.8,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732092693,5.73304724,1972.7,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732092894,5.73304724,1972.6,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732093094,1.64585444,1972.8,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732093295,5.73392862,1972.7,1971.4,0.64065498]
["bitfinex-derivatives","ETHF0:USTF0",1771732093491,5.73392862,1972.6,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732093799,4.49087979,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732093999,5.73393396,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732094193,5.73393396,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732094393,5.73393396,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732094594,0.25352,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732094794,5.73525759,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732094994,5.73525759,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732095193,5.73525759,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732095396,6.13673423,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732095699,5.73668395,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732095899,5.73668395,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732096100,5.73668395,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732096301,6.13673423,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732096503,5.73819193,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732096701,5.73819193,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732096998,5.73819193,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732097199,6.13673423,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732097393,5.73919455,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732097598,5.73919455,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732097798,5.73919455,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732097999,6.13673423,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732098198,5.73936761,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732098400,5.73936761,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732098701,6.13673423,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732098702,5.73936761,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732098899,5.73936761,1972.6,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732099101,6.13673423,1973.0,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732099304,10.04092275,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732099802,5.80356296,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732100101,5.80356296,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732100402,5.80356296,1972.6,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732100607,4.23735979,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732100803,10.0414655,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732103499,4.23735979,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732103703,10.0414655,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732112511,10.0414655,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732112711,5.80410571,1972.6,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732112916,5.80410571,1972.5,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732113116,4.23735979,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732113712,5.80718024,1972.6,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732113915,5.80718024,1972.5,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732114116,4.23735979,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732116510,5.80769212,1972.8,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732116715,5.80769212,1972.7,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732117016,5.80769212,1972.6,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732117216,4.23735979,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732117717,9.99510493,1972.9,1971.7,0.64925322]
["bitfinex-derivatives","ETHF0:USTF0",1771732119513,5.75774514,1972.8,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732119718,4.23735979,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732120410,5.76683789,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732120411,5.76084162,1973.2,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732120611,5.76084162,1973.1,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732120820,5.76084162,1973.0,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732121119,4.24335606,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732121322,10.00102211,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732122825,5.75766605,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732123122,5.75766605,1973.2,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732123323,0.00599627,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732123523,5.75173988,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732123823,5.75173988,1973.2,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732124023,0.00599627,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732124322,5.75174242,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732124524,5.75174242,1973.2,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732124824,0.00599627,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732125022,5.75006224,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732125224,0.00599627,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732125425,5.74775563,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732125731,0.00599627,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732125926,5.74776198,1973.3,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732126121,0.00599627,1973.4,1972.3,0.65413404]
["bitfinex-derivatives","ETHF0:USTF0",1771732135932,0.00599627,1973.4,1972.7,0.65110827]
["bitfinex-derivatives","ETHF0:USTF0",1771732137834,0.00599627,1973.4,1972.1,7.91730896]
["bitfinex-derivatives","ETHF0:USTF0",1771732137835,5.88218137,1974.4,1973.5,2.29595474]
["bitfinex-derivatives","ETHF0:USTF0",1771732138133,5.69973472,1974.3,1973.5,0.65113316]
["bitfinex-derivatives","ETHF0:USTF0",1771732138333,1.64482158,1974.4,1973.5,0.65113316]
["bitfinex-derivatives","ETHF0:USTF0",1771732138534,5.69637945,1974.3,1973.5,0.65113316]
["bitfinex-derivatives","ETHF0:USTF0",1771732138729,0.00601645,1974.3,1973.5,0.65618677]
["bitfinex-derivatives","ETHF0:USTF0",1771732140234,0.00601645,1974.3,1973.5,2.30100835]
["bitfinex-derivatives","ETHF0:USTF0",1771732140434,0.00601645,1974.3,1973.6,0.65619515]
["bitfinex-derivatives","ETHF0:USTF0",1771732142229,0.00601645,1974.3,1973.8,0.64703114]
["bitfinex-derivatives","ETHF0:USTF0",1771732143234,0.00601645,1974.3,1974.0,0.64703114]
["bitfinex-derivatives","ETHF0:USTF0",1771732148234,1.64482158,1974.7,1974.0,0.64703114]
["bitfinex-derivatives","ETHF0:USTF0",1771732149345,1.64946295,1974.7,1974.0,0.64703114]
["bitfinex-derivatives","ETHF0:USTF0",1771732150740,1.64482158,1974.5,1974.0,0.64703114]
["bitfinex-derivatives","ETHF0:USTF0",1771732151141,1.64482158,1974.6,1974.0,0.64703114]
["bitfinex-derivatives","ETHF0:USTF0",1771732151337,0.00464137,1974.7,1974.1,0.62721113]
["bitfinex-derivatives","ETHF0:USTF0",1771732152637,0.25325,1975.2,1974.3,0.62721455]
["bitfinex-derivatives","ETHF0:USTF0",1771732152843,0.25325,1975.2,1974.5,0.62721455]
["bitfinex-derivatives","ETHF0:USTF0",1771732153649,1.64482158,1975.1,1974.5,0.62721455]
["bitfinex-derivatives","ETHF0:USTF0",1771732156449,0.25884023,1975.2,1974.5,0.62721455]
["bitfinex-derivatives","ETHF0:USTF0",1771732156750,0.00559023,1975.2,1974.5,0.62721455]
["bitfinex-derivatives","ETHF0:USTF0",1771732160151,1.64482158,1975.1,1974.5,0.62721455]
["bitfinex-derivatives","ETHF0:USTF0",1771732161251,1.64482158,1974.9,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732162353,0.00559023,1975.2,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732162656,1.64482158,1975.0,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732164453,1.64482158,1974.8,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732164753,1.64482158,1974.6,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732165256,1.65119498,1974.6,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732165755,0.0063734,1974.7,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732166656,1.65119493,1974.8,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732167046,0.0063733,1974.7,1974.1,0.62723325]
["bitfinex-derivatives","ETHF0:USTF0",1771732168554,4.21340129,1975.1,1974.3,0.59795883]
["bitfinex-derivatives","ETHF0:USTF0",1771732168755,5.71053546,1975.1,1974.5,0.59795883]
["bitfinex-derivatives","ETHF0:USTF0",1771732168956,0.0101808,1975.1,1974.5,0.59795883]
["bitfinex-derivatives","ETHF0:USTF0",1771732169150,1.65041181,1975.2,1974.5,0.59795883]
["bitfinex-derivatives","ETHF0:USTF0",1771732169151,0.01018075,1974.9,1974.5,0.59795883]
["bitfinex-derivatives","ETHF0:USTF0",1771732169862,1.65911423,1974.6,1974.0,0.59590286]
["bitfinex-derivatives","ETHF0:USTF0",1771732170561,0.01429265,1974.6,1974.0,0.59590286]
["bitfinex-derivatives","ETHF0:USTF0",1771732170759,0.01429264,1974.4,1974.0,0.59590286]
["bitfinex-derivatives","ETHF0:USTF0",1771732171663,0.01990497,1974.6,1974.0,0.59590286]
["bitfinex-derivatives","ETHF0:USTF0",1771732176963,0.00968134,1974.4,1974.0,0.59590286]
["bitfinex-derivatives","ETHF0:USTF0",1771732177862,0.00968134,1974.4,1973.8,0.60205581]
["bitfinex-derivatives","ETHF0:USTF0",1771732178166,1.64755087,1974.3,1973.8,0.60205581]
["bitfinex-derivatives","ETHF0:USTF0",1771732178464,1.64760046,1974.2,1973.8,0.60205581]
["bitfinex-derivatives","ETHF0:USTF0",1771732178664,1.64760046,1974.2,1973.5,0.00505361]
["bitfinex-derivatives","ETHF0:USTF0",1771732178859,1.64760046,1974.2,1973.6,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732186179,0.57427165,1974.1,1973.6,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732190075,0.57427165,1974.1,1973.5,1.64987519]
["bitfinex-derivatives","ETHF0:USTF0",1771732190375,0.57427165,1973.6,1973.1,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732191277,0.58033384,1973.6,1973.1,0.00639896]
["bitfinex-derivatives","ETHF0:USTF0",1771732191473,0.00606219,1973.6,1973.3,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732191777,0.57427165,1973.8,1973.3,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732192670,0.57925044,1973.8,1973.3,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732197787,0.00497879,1973.8,1973.4,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732200591,0.56464703,1973.8,1973.4,0.60045896]
["bitfinex-derivatives","ETHF0:USTF0",1771732201590,0.56464703,1973.8,1973.1,0.60685792]
["bitfinex-derivatives","ETHF0:USTF0",1771732208201,0.00497879,1973.8,1973.1,0.60685792]
["bitfinex-derivatives","ETHF0:USTF0",1771732213402,0.54453894,1974.1,1973.1,0.60685792]
["bitfinex-derivatives","ETHF0:USTF0",1771732213600,0.54951773,1974.4,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732214305,0.55603736,1974.4,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732218312,6.2585154,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732218604,0.54993765,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732236222,5.7159186,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732236418,0.56212942,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732241224,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732241527,5.72251528,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732241823,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732242025,5.72236524,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732242219,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732242415,5.72436209,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732242625,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732242821,5.72436313,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732243021,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732243224,5.72436333,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732243418,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732243624,5.72792654,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732243824,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732244025,5.72792646,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732244225,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732244428,5.72783488,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732244724,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732244920,5.72783488,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732245125,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732245325,5.72776611,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732245625,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732245825,5.72775813,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732246024,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732246225,5.72775838,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732246423,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732246624,5.72768442,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732246827,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732247027,5.72768519,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732247228,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732247527,5.72761361,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732247729,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732247928,5.72761364,1974.2,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732248129,0.54488244,1974.3,1973.4,0.55117338]
["bitfinex-derivatives","ETHF0:USTF0",1771732248425,0.54488244,1974.3,1973.7,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732248637,0.54488244,1974.3,1973.8,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732257431,0.00651963,1974.4,1973.9,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732257631,0.54488244,1974.7,1973.9,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732257939,0.54488244,1974.9,1974.4,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732258832,0.55060412,1974.9,1974.4,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732259934,2.19263965,1974.9,1974.2,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732260128,0.54488244,1974.8,1974.2,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732261834,0.54488244,1974.8,1974.1,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732262038,0.54488244,1974.4,1973.8,0.59226265]
["bitfinex-derivatives","ETHF0:USTF0",1771732271853,0.54488244,1974.4,1973.6,0.58849869]
["bitfinex-derivatives","ETHF0:USTF0",1771732276862,0.59212599,1974.2,1973.5,0.60201388]
["bitfinex-derivatives","ETHF0:USTF0",1771732279260,0.59212599,1974.2,1973.5,6.97837172]
["bitfinex-derivatives","ETHF0:USTF0",1771732279765,0.59212599,1974.2,1973.4,6.97837172]
["bitfinex-derivatives","ETHF0:USTF0",1771732280962,0.59212599,1974.2,1973.5,0.60201388]
["bitfinex-derivatives","ETHF0:USTF0",1771732286666,0.59212599,1974.2,1973.4,6.37635784]
["bitfinex-derivatives","ETHF0:USTF0",1771732286867,0.59212599,1974.2,1973.4,6.97837172]
["bitfinex-derivatives","ETHF0:USTF0",1771732287070,0.59212599,1974.2,1973.5,0.60201388]
["bitfinex-derivatives","ETHF0:USTF0",1771732294573,0.59212599,1974.2,1973.5,2.24404941]
["bitfinex-derivatives","ETHF0:USTF0",1771732297876,0.59212599,1974.2,1973.6,0.56488595]
["bitfinex-derivatives","ETHF0:USTF0",1771732307183,0.57371584,1974.4,1974.0,0.56488595]
["bitfinex-derivatives","ETHF0:USTF0",1771732307380,0.57371584,1974.4,1973.9,0.98611024]
["bitfinex-derivatives","ETHF0:USTF0",1771732307580,0.57371584,1974.4,1973.9,1.55099619]
["bitfinex-derivatives","ETHF0:USTF0",1771732307782,0.57371584,1974.4,1973.9,0.56488595]
["bitfinex-derivatives","ETHF0:USTF0",1771732320194,0.57371584,1974.4,1973.7,0.56488595]
["bitfinex-derivatives","ETHF0:USTF0",1771732375041,0.57371584,1974.4,1973.8,0.56956711]
["bitfinex-derivatives","ETHF0:USTF0",1771732379945,0.57371584,1974.4,1974.0,0.56956711]
["bitfinex-derivatives","ETHF0:USTF0",1771732407364,0.55797489,1974.6,1974.0,0.56956711]
["bitfinex-derivatives","ETHF0:USTF0",1771732423482,0.55797489,1974.6,1974.2,0.57737917]
["bitfinex-derivatives","ETHF0:USTF0",1771732427788,0.55843862,1974.7,1974.2,0.57737917]
["bitfinex-derivatives","ETHF0:USTF0",1771732442704,0.55843862,1974.8,1974.2,0.57737917]
["bitfinex-derivatives","ETHF0:USTF0",1771732467015,0.55843862,1974.8,1974.3,0.5768061]
["bitfinex-derivatives","ETHF0:USTF0",1771732469415,0.55203097,1974.8,1974.3,0.5768061]
["bitfinex-derivatives","ETHF0:USTF0",1771732488033,0.57708823,1974.6,1974.1,6.37782066]
["bitfinex-derivatives","ETHF0:USTF0",1771732488328,0.57708823,1974.6,1973.7,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732488526,0.57708823,1974.5,1973.7,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732488728,0.57708823,1974.3,1973.5,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732489320,0.57708823,1974.1,1973.5,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732490430,0.57708823,1973.9,1973.5,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732491631,0.57708823,1973.9,1973.4,1.86066278]
["bitfinex-derivatives","ETHF0:USTF0",1771732492228,0.57708823,1973.9,1973.4,1.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1771732492531,0.57708823,1973.9,1973.4,1.86066278]
["bitfinex-derivatives","ETHF0:USTF0",1771732492734,0.57708823,1973.9,1973.4,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732492936,0.57708823,1973.9,1973.2,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732499233,6.38505726,1974.5,1973.3,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732499234,0.57708823,1974.0,1973.3,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732500634,0.57708823,1974.4,1973.6,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732502037,0.57708823,1974.0,1973.2,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732502238,0.57708823,1974.0,1973.4,0.5471831]
["bitfinex-derivatives","ETHF0:USTF0",1771732526358,0.57708823,1974.0,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732526560,0.59965715,1973.8,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732528057,6.17157611,1973.7,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732528263,0.59965715,1973.6,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732557873,0.60001473,1973.8,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732558073,6.05789021,1973.7,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732558269,0.60001473,1973.8,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732558480,6.05769598,1973.7,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732558675,0.60001473,1973.8,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732558976,6.05769419,1973.7,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732559276,0.60001473,1973.8,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732559475,6.65754556,1973.7,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732559676,0.60001473,1973.7,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732562583,4.85061338,1974.0,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732562785,1.15028174,1974.1,1973.2,0.58531528]
["bitfinex-derivatives","ETHF0:USTF0",1771732563077,0.60001473,1974.1,1973.3,1.17565496]
["bitfinex-derivatives","ETHF0:USTF0",1771732563279,0.60001473,1974.1,1973.5,1.15028174]
["bitfinex-derivatives","ETHF0:USTF0",1771732563883,0.60001473,1974.1,1973.4,0.02537322]
["bitfinex-derivatives","ETHF0:USTF0",1771732571393,0.60001473,1974.1,1973.3,0.01922277]
["bitfinex-derivatives","ETHF0:USTF0",1771732581705,0.60001473,1974.1,1973.2,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771732583406,0.60001473,1974.1,1973.3,0.00872568]
["bitfinex-derivatives","ETHF0:USTF0",1771732585104,0.60001473,1974.1,1973.1,0.00639896]
["bitfinex-derivatives","ETHF0:USTF0",1771732588611,0.60683459,1973.9,1973.1,0.00639896]
["bitfinex-derivatives","ETHF0:USTF0",1771732606716,0.59819117,1973.7,1973.1,0.00639896]
["bitfinex-derivatives","ETHF0:USTF0",1771732650355,0.59819117,1973.7,1973.1,0.02306289]
["bitfinex-derivatives","ETHF0:USTF0",1771732650549,0.59819117,1973.7,1973.4,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732650750,0.40818091,1973.7,1973.4,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732656565,0.40818091,1973.7,1973.2,1.35546278]
["bitfinex-derivatives","ETHF0:USTF0",1771732659470,0.40818091,1973.7,1973.3,0.20418534]
["bitfinex-derivatives","ETHF0:USTF0",1771732662068,0.40818091,1973.7,1973.2,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732662265,0.40818091,1973.7,1973.2,1.35488034]
["bitfinex-derivatives","ETHF0:USTF0",1771732663970,0.57192949,1974.0,1973.6,1.35441445]
["bitfinex-derivatives","ETHF0:USTF0",1771732664170,0.57192949,1974.0,1973.7,0.20348468]
["bitfinex-derivatives","ETHF0:USTF0",1771732664371,0.53437427,1974.0,1973.7,0.20348468]
["bitfinex-derivatives","ETHF0:USTF0",1771732665771,0.57192949,1974.5,1973.8,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732665971,0.57192949,1974.3,1973.8,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732666171,0.57192949,1974.3,1973.8,1.71861795]
["bitfinex-derivatives","ETHF0:USTF0",1771732666470,0.57192949,1974.3,1973.8,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732668370,0.57192949,1974.3,1973.8,1.71861795]
["bitfinex-derivatives","ETHF0:USTF0",1771732669570,0.57192949,1974.3,1973.7,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732669973,0.57192949,1974.3,1973.6,1.71861795]
["bitfinex-derivatives","ETHF0:USTF0",1771732672178,0.57192949,1974.3,1973.7,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732672979,0.57192949,1974.3,1973.6,1.15092977]
["bitfinex-derivatives","ETHF0:USTF0",1771732673179,0.57192949,1974.3,1973.6,1.71861795]
["bitfinex-derivatives","ETHF0:USTF0",1771732674479,0.57192949,1974.3,1973.7,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732675879,0.57192949,1974.3,1973.9,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732676082,0.57192949,1974.8,1974.1,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732676279,0.57192949,1974.6,1974.1,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732676481,0.57192949,1974.8,1974.3,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732680888,0.57192949,1974.4,1973.6,1.71861795]
["bitfinex-derivatives","ETHF0:USTF0",1771732681584,0.57192949,1974.4,1973.7,0.56768818]
["bitfinex-derivatives","ETHF0:USTF0",1771732709708,0.00572168,1974.9,1974.1,0.5953979]
["bitfinex-derivatives","ETHF0:USTF0",1771732709908,0.57825509,1974.9,1974.1,0.5953979]
["bitfinex-derivatives","ETHF0:USTF0",1771732711007,0.57825509,1974.9,1973.9,0.5953979]
["bitfinex-derivatives","ETHF0:USTF0",1771732732824,0.57825509,1974.9,1974.1,0.5549966]
["bitfinex-derivatives","ETHF0:USTF0",1771732733025,0.57825509,1974.9,1974.4,0.5549966]
["bitfinex-derivatives","ETHF0:USTF0",1771732733426,0.57825509,1974.9,1974.1,0.5549966]
["bitfinex-derivatives","ETHF0:USTF0",1771732743735,0.5809181,1975.3,1974.5,0.5549966]
["bitfinex-derivatives","ETHF0:USTF0",1771732744837,0.58510718,1975.3,1974.5,0.56007121]
["bitfinex-derivatives","ETHF0:USTF0",1771732747842,0.58510718,1975.3,1974.7,1.1490127]
["bitfinex-derivatives","ETHF0:USTF0",1771732748144,0.58510718,1975.3,1974.7,1.72799849]
["bitfinex-derivatives","ETHF0:USTF0",1771732750941,0.58510718,1975.3,1974.7,0.57898579]
["bitfinex-derivatives","ETHF0:USTF0",1771732754656,0.58738615,1975.3,1974.8,0.56810329]
["bitfinex-derivatives","ETHF0:USTF0",1771732755541,0.5911516,1975.3,1974.8,0.56810329]
["bitfinex-derivatives","ETHF0:USTF0",1771732800583,0.5911516,1975.3,1974.7,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732802383,0.5911516,1975.3,1974.5,0.00507461]
["bitfinex-derivatives","ETHF0:USTF0",1771732802676,0.59584045,1975.1,1974.6,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732802883,0.59584045,1975.1,1974.5,0.00507461]
["bitfinex-derivatives","ETHF0:USTF0",1771732804784,0.59584045,1975.1,1974.5,0.55205392]
["bitfinex-derivatives","ETHF0:USTF0",1771732806383,0.5996059,1975.3,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732808683,0.59444115,1975.3,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732810489,0.00376545,1975.3,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732811290,0.59444115,1975.3,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732812893,0.00376545,1975.3,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732813083,0.54661686,1975.6,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732813995,0.55250495,1975.6,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732817794,0.00588809,1975.6,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732839511,0.56143239,1975.6,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732862535,0.00588809,1975.6,1974.9,0.54697931]
["bitfinex-derivatives","ETHF0:USTF0",1771732862930,0.00588809,1975.6,1974.9,1.69590993]
["bitfinex-derivatives","ETHF0:USTF0",1771732863131,0.00588809,1975.6,1975.0,0.60025298]
["bitfinex-derivatives","ETHF0:USTF0",1771732869842,0.00588809,1975.6,1975.1,1.14851148]
["bitfinex-derivatives","ETHF0:USTF0",1771732870040,0.56078399,1975.6,1975.2,0.54369147]
["bitfinex-derivatives","ETHF0:USTF0",1771732871238,0.00588809,1975.6,1975.2,0.54369147]
["bitfinex-derivatives","ETHF0:USTF0",1771732886153,0.00588809,1975.6,1974.6,9.12229872]
["bitfinex-derivatives","ETHF0:USTF0",1771732886154,0.41134265,1975.7,1975.4,0.59053588]
["bitfinex-derivatives","ETHF0:USTF0",1771732886952,0.4161778,1975.7,1975.4,0.59053588]
["bitfinex-derivatives","ETHF0:USTF0",1771732893252,0.07168937,1975.7,1975.4,0.59053588]
["bitfinex-derivatives","ETHF0:USTF0",1771732927184,0.59843827,1976.0,1975.4,0.59053588]
["bitfinex-derivatives","ETHF0:USTF0",1771732928184,0.60484506,1976.0,1975.4,0.59053588]
["bitfinex-derivatives","ETHF0:USTF0",1771732936188,0.00640679,1976.0,1975.4,1.73873178]
["bitfinex-derivatives","ETHF0:USTF0",1771732936389,0.00640679,1976.0,1975.5,0.5699573]
["bitfinex-derivatives","ETHF0:USTF0",1771732937094,6.37607722,1975.9,1975.1,0.5699573]
["bitfinex-derivatives","ETHF0:USTF0",1771732937289,0.58364746,1975.9,1975.1,0.5699573]
["bitfinex-derivatives","ETHF0:USTF0",1771732964209,0.59423655,1975.7,1975.1,0.5699573]
["bitfinex-derivatives","ETHF0:USTF0",1771732974718,0.59423655,1975.9,1975.1,0.5699573]
["bitfinex-derivatives","ETHF0:USTF0",1771732974918,0.60064334,1976.0,1975.3,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732975119,0.60064334,1976.0,1975.4,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732975425,0.00640679,1976.0,1975.4,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732979232,0.00640679,1976.0,1975.6,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732979433,0.00640679,1976.0,1975.8,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732979927,0.59423655,1976.2,1975.8,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732981035,0.59799205,1976.2,1975.8,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732983931,0.0037555,1976.2,1975.8,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732986736,0.59423655,1976.4,1975.8,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732987537,0.5992753,1976.4,1975.8,0.58110498]
["bitfinex-derivatives","ETHF0:USTF0",1771732989835,0.5992753,1976.4,1975.9,0.55166278]
["bitfinex-derivatives","ETHF0:USTF0",1771732990035,0.43007847,1976.9,1976.2,0.55166278]
["bitfinex-derivatives","ETHF0:USTF0",1771732990834,0.43007847,1976.5,1975.9,1.69907491]
["bitfinex-derivatives","ETHF0:USTF0",1771732991034,0.43395046,1976.5,1975.7,1.69907491]
["bitfinex-derivatives","ETHF0:USTF0",1771732991538,0.43395046,1976.5,1975.8,0.55166278]
["bitfinex-derivatives","ETHF0:USTF0",1771732992035,0.43395046,1976.5,1975.8,0.55723896]
["bitfinex-derivatives","ETHF0:USTF0",1771733006748,0.42422724,1976.1,1975.6,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733007850,0.42422724,1976.1,1975.6,0.58128861]
["bitfinex-derivatives","ETHF0:USTF0",1771733008055,0.43076325,1976.5,1975.6,0.58128861]
["bitfinex-derivatives","ETHF0:USTF0",1771733008255,6.22314448,1976.4,1975.6,0.58128861]
["bitfinex-derivatives","ETHF0:USTF0",1771733008454,0.42689126,1976.4,1975.6,0.58128861]
["bitfinex-derivatives","ETHF0:USTF0",1771733008656,0.42689126,1976.4,1975.8,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733009155,0.42689126,1976.4,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733010459,0.41814985,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733013361,5.7967551,1976.4,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733013561,0.41814985,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733013762,5.79675161,1976.4,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733013962,0.41814985,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733014162,5.79675682,1976.4,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733014458,0.41814985,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733014863,0.00387199,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733017366,0.41780081,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733018969,5.79687157,1976.4,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733019268,0.41780081,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733019562,5.79686004,1976.4,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733019768,0.00387199,1976.5,1976.0,0.57621262]
["bitfinex-derivatives","ETHF0:USTF0",1771733023070,0.00387199,1976.5,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733065010,4.24722665,1976.8,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733065210,10.02618761,1976.8,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733066111,10.03115976,1976.8,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733066311,5.77896096,1976.7,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733076017,6.20481893,1976.7,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733076315,5.77896096,1976.6,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733080915,4.79781245,1976.8,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733085219,0.54561365,1976.7,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733086421,4.79781245,1976.8,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733086622,0.5505858,1976.8,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733092828,0.54561365,1976.6,1976.2,0.54275618]
["bitfinex-derivatives","ETHF0:USTF0",1771733099033,0.54561365,1976.6,1976.1,0.5971772]
["bitfinex-derivatives","ETHF0:USTF0",1771733100633,0.54561365,1976.4,1975.7,0.5971772]
["bitfinex-derivatives","ETHF0:USTF0",1771733102136,0.54561365,1976.5,1975.7,0.5971772]
["bitfinex-derivatives","ETHF0:USTF0",1771733103239,0.54561365,1976.3,1975.7,0.5971772]
["bitfinex-derivatives","ETHF0:USTF0",1771733105141,0.54561365,1976.3,1975.6,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1771733105639,0.54561365,1976.3,1975.6,0.60225319]
["bitfinex-derivatives","ETHF0:USTF0",1771733117858,0.56667966,1976.2,1975.6,0.60225319]
["bitfinex-derivatives","ETHF0:USTF0",1771733128162,0.56667966,1976.5,1976.0,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733128362,4.24722665,1976.7,1976.0,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733128363,0.56667966,1976.4,1976.0,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733131068,0.56667966,1976.6,1976.1,1.14800392]
["bitfinex-derivatives","ETHF0:USTF0",1771733131274,6.36405484,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733131567,0.00497215,1976.8,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733131769,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733157289,5.78235566,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733157480,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733157684,5.78235539,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733157888,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733158090,5.78235566,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733158390,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733158587,5.78301856,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733158786,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733158988,5.78301796,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733159188,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733159388,5.78301905,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733159589,0.56667966,1976.6,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733159789,6.38492155,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733159991,0.60119948,1976.5,1976.2,0.59555958]
["bitfinex-derivatives","ETHF0:USTF0",1771733162896,0.60119948,1976.5,1975.9,1.14800392]
["bitfinex-derivatives","ETHF0:USTF0",1771733163092,0.60119948,1976.5,1976.0,0.56698678]
["bitfinex-derivatives","ETHF0:USTF0",1771733184505,0.60119948,1976.5,1975.6,7.97886323]
["bitfinex-derivatives","ETHF0:USTF0",1771733184811,0.60119948,1976.5,1975.7,0.59808632]
["bitfinex-derivatives","ETHF0:USTF0",1771733192920,0.60119948,1976.5,1975.8,0.59808632]
["bitfinex-derivatives","ETHF0:USTF0",1771733197026,0.56706791,1976.7,1976.1,0.59808632]
["bitfinex-derivatives","ETHF0:USTF0",1771733209631,0.00497215,1976.8,1975.6,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1771733209632,0.56252393,1976.5,1975.9,0.58876513]
["bitfinex-derivatives","ETHF0:USTF0",1771733212636,0.56252393,1976.5,1975.7,0.58876513]
["bitfinex-derivatives","ETHF0:USTF0",1771733215636,0.56252393,1976.3,1975.7,0.58876513]
["bitfinex-derivatives","ETHF0:USTF0",1771733220745,0.56252393,1976.3,1975.6,0.59384112]
["bitfinex-derivatives","ETHF0:USTF0",1771733220941,0.56252393,1976.3,1975.6,0.00507599]
["bitfinex-derivatives","ETHF0:USTF0",1771733221146,0.56252393,1976.1,1975.4,0.58876513]
["bitfinex-derivatives","ETHF0:USTF0",1771733221637,0.56252393,1976.1,1975.0,0.58876513]
["bitfinex-derivatives","ETHF0:USTF0",1771733222144,0.56252393,1976.1,1975.0,0.59296322]
["bitfinex-derivatives","ETHF0:USTF0",1771733222550,0.56252393,1975.9,1975.0,0.59296322]
["bitfinex-derivatives","ETHF0:USTF0",1771733231157,0.55856151,1975.8,1975.0,0.00419809]
["bitfinex-derivatives","ETHF0:USTF0",1771733231657,0.55856151,1975.8,1975.0,0.5587944]
["bitfinex-derivatives","ETHF0:USTF0",1771733235861,0.56523484,1975.7,1975.0,0.5587944]
["bitfinex-derivatives","ETHF0:USTF0",1771733241364,0.56523484,1975.7,1975.2,0.54625042]
["bitfinex-derivatives","ETHF0:USTF0",1771733256267,5.77988519,1975.6,1975.2,0.54625042]
["bitfinex-derivatives","ETHF0:USTF0",1771733256473,0.56523484,1975.7,1975.2,0.54625042]
["bitfinex-derivatives","ETHF0:USTF0",1771733257176,5.78026031,1975.6,1975.2,0.54625042]
["bitfinex-derivatives","ETHF0:USTF0",1771733257375,0.56523484,1975.5,1975.0,0.00419809]
["bitfinex-derivatives","ETHF0:USTF0",1771733258474,0.56523484,1975.5,1975.0,0.57465155]
["bitfinex-derivatives","ETHF0:USTF0",1771733259174,0.56523484,1975.5,1975.0,0.00419809]
["bitfinex-derivatives","ETHF0:USTF0",1771733261974,0.54847192,1975.3,1974.7,0.57045346]
["bitfinex-derivatives","ETHF0:USTF0",1771733262979,0.5521639,1975.3,1974.7,0.57517285]
["bitfinex-derivatives","ETHF0:USTF0",1771733271179,0.5521639,1975.3,1974.7,0.00471939]
["bitfinex-derivatives","ETHF0:USTF0",1771733274687,0.5521639,1975.3,1974.7,0.57517285]
["bitfinex-derivatives","ETHF0:USTF0",1771733289905,6.35258589,1975.2,1974.7,0.57517285]
["bitfinex-derivatives","ETHF0:USTF0",1771733290106,0.58126412,1975.2,1974.7,0.57517285]
["bitfinex-derivatives","ETHF0:USTF0",1771733305214,6.37544277,1975.1,1974.7,0.57517285]
["bitfinex-derivatives","ETHF0:USTF0",1771733305415,0.58617419,1975.1,1974.7,0.57517285]
["bitfinex-derivatives","ETHF0:USTF0",1771733331725,0.58617419,1975.1,1974.6,0.57576722]
["bitfinex-derivatives","ETHF0:USTF0",1771733331928,0.58617419,1975.1,1974.2,7.97378724]
["bitfinex-derivatives","ETHF0:USTF0",1771733332229,0.58617419,1975.1,1974.5,0.57576722]
["bitfinex-derivatives","ETHF0:USTF0",1771733332727,0.58617419,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733335328,0.58617419,1975.1,1974.5,0.00545209]
["bitfinex-derivatives","ETHF0:USTF0",1771733335730,0.58617419,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733336030,0.59998882,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733336331,5.78755025,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733336530,0.59998882,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733336731,6.3836135,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733337029,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733341737,5.78735029,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733341930,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733342130,5.78735029,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733342334,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733342536,5.78737082,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733342736,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733342937,5.78737137,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733343136,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733343335,5.78734432,1975.1,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733343535,0.59998882,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733343736,5.78734459,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733343934,0.59998882,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733344138,6.38364074,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733344337,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733345439,0.00369198,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733345742,5.78723102,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733346038,0.59998882,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733346239,6.38349754,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733346438,0.59629684,1975.2,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733350840,0.55338707,1975.3,1974.5,0.58121931]
["bitfinex-derivatives","ETHF0:USTF0",1771733351041,0.55338707,1975.3,1974.7,0.57082366]
["bitfinex-derivatives","ETHF0:USTF0",1771733351042,0.00369198,1975.3,1974.7,0.57082366]
["bitfinex-derivatives","ETHF0:USTF0",1771733357851,0.59280325,1975.3,1974.9,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733358952,0.00369198,1975.3,1974.9,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733359257,4.24024261,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733359258,0.58911127,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733360157,0.59373494,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733367265,0.00462367,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733367867,0.59373494,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733372762,4.45394284,1975.9,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733372967,5.77854261,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733373162,5.77854261,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733373366,4.45394284,1975.9,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733373566,5.75920727,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733373872,5.75920727,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733374072,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733374272,5.75920554,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733374572,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733374773,5.75946272,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733374967,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733375169,5.75946272,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733375371,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733375570,5.75982847,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733375870,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733376071,5.75982525,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733376274,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733376575,5.76031471,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733376873,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733377074,5.76032824,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733377274,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733377475,5.761003,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733377678,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733377869,5.76100306,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733378070,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733378269,5.76100306,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733378471,5.76100306,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733378670,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733378872,5.76182234,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733379172,5.76182234,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733379374,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733379671,5.76283123,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733379868,5.76283123,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733380067,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733380277,5.76283123,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733380580,5.76283123,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733380779,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733380981,5.76409497,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733381183,5.76409497,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733381478,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733381777,5.7645263,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733381973,5.7645263,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733382175,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733382381,5.76504166,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733382576,5.76504166,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733382779,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733382981,5.76505819,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733383176,5.76505819,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733383376,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733383580,5.76564608,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733383780,5.76564608,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733384080,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733384280,5.76564635,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733384481,5.76564635,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733384779,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733384980,5.76639495,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733385184,5.76639495,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733385376,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733385573,5.76712202,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733385780,5.76712202,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733385977,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733386174,5.76712291,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733386379,5.76712291,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733386580,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733386780,5.76803524,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733386979,5.76803524,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733387180,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733387376,5.7692628,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733387581,5.7692628,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733387785,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733388083,5.76926254,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733388280,5.76926254,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733388475,5.76926254,1975.5,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733388678,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733388876,5.77142061,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733389076,5.77142061,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733389277,5.77142061,1975.5,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733389475,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733389678,5.77152343,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733389878,5.77152343,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733390180,5.77152343,1975.5,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733390378,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733390589,5.76905316,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733390787,5.76905316,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733390987,5.76905316,1975.5,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733391189,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733391390,5.76914358,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733391690,5.76914358,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733391884,5.76914358,1975.5,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733392084,1.14883024,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733392289,5.76914381,1975.6,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733392492,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733392788,5.76916368,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733392988,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733393189,5.76888317,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733393389,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733393590,5.76799393,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733393786,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733393986,5.76799396,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733394189,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733394391,5.76744033,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733394588,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733394789,5.76743008,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733394984,0.00507701,1975.8,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733395191,5.76743035,1975.7,1975.1,0.59142821]
["bitfinex-derivatives","ETHF0:USTF0",1771733395385,2.29766048,1975.2,1974.5,0.61190009]
["bitfinex-derivatives","ETHF0:USTF0",1771733395694,2.29766048,1975.2,1974.2,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733395695,1.48118031,1974.7,1974.2,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733396492,0.3325002,1974.6,1974.2,0.58474534]
["bitfinex-derivatives","ETHF0:USTF0",1771733399493,0.28397994,1975.2,1974.5,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733399688,7.97512733,1975.6,1974.2,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1771733399689,5.92249135,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733399893,0.3012061,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733401889,0.29138282,1975.4,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733402097,6.27388755,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733402290,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733419110,6.21477737,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733419305,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733419505,6.21518233,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733419805,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733420007,6.52002785,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733420308,6.52101872,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733420508,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733420704,6.52101872,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733420906,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733421106,6.47150512,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733421304,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733421509,6.47260281,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733421711,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733422013,6.47260274,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733422207,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733422408,6.47381302,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733422609,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733422906,6.47381298,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733423208,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733423404,6.47621781,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733423709,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733423910,6.47612108,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733424109,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733424313,6.47642534,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733424510,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733424712,6.47897382,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733424902,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733425107,6.47897382,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733425411,6.4827218,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733425711,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733425911,6.48272176,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733426211,6.48272176,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733426510,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733426711,6.48411974,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733426912,6.48411974,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733427107,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733427310,6.48426959,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733427510,6.48426959,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733427812,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733428006,6.48606943,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733428202,6.48606943,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733428406,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733428611,6.48876629,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733428911,6.48876629,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733429110,0.29138282,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733429411,6.38075285,1975.6,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733429412,6.81032073,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733429611,6.4888698,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733433914,0.3337779,1975.3,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733434114,6.37427707,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733434412,6.37427707,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733434615,0.33438864,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733434809,6.37432719,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733435014,0.33438864,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733435314,6.37432719,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733435515,0.33438864,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733435716,6.37440413,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733436015,0.33438864,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733436215,6.70883096,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733436416,0.33444782,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733437417,0.33444782,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733437711,6.37464626,1975.1,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733437916,0.33444782,1975.2,1974.7,0.58002553]
["bitfinex-derivatives","ETHF0:USTF0",1771733438113,0.33501094,1975.0,1974.2,1.15386753]
["bitfinex-derivatives","ETHF0:USTF0",1771733438317,0.33501094,1975.0,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733447430,0.33325435,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733447630,6.2955993,1975.1,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733447832,6.2955993,1975.0,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733448131,0.33325435,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733448430,6.29496418,1975.1,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733448732,6.29496418,1975.0,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733448931,0.33325435,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733449133,6.29496361,1975.1,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733449333,6.29496361,1975.0,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733449527,0.33325435,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733449831,0.33363155,1975.0,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733471551,0.32051149,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733471753,6.03266607,1975.1,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733471953,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733472154,6.03216199,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733472454,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733472658,6.03122944,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733472954,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733473153,6.03096902,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733473354,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733473558,6.02967988,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733473755,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733473954,6.02967499,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733474254,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733474451,6.02870169,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733474754,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733474947,6.02870169,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733475150,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733475456,6.02791794,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733475656,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733475857,6.02791876,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733476057,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733476357,6.02733834,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733476558,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733476759,6.02723389,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733476955,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733477162,6.02723287,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733477360,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733477659,6.02664401,1975.2,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733477860,0.32080617,1975.3,1974.3,0.58040738]
["bitfinex-derivatives","ETHF0:USTF0",1771733481865,0.32080617,1975.3,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733498180,6.00196199,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733498379,0.32080617,1975.3,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733498576,6.00196253,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733498777,0.32080617,1975.3,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733498976,6.00196308,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733499176,0.32080617,1975.3,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733499475,6.00288606,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733499676,0.32080617,1975.3,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733499876,6.00288606,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733500179,0.32080617,1975.3,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733500378,6.3314801,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733500575,0.32732705,1975.2,1974.6,0.58822027]
["bitfinex-derivatives","ETHF0:USTF0",1771733505982,0.32763644,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733506188,6.33478966,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733506381,0.32763644,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733507486,0.32763644,1975.5,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733507686,6.00550147,1975.4,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733507883,4.25365918,1975.6,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733507884,0.32763644,1975.6,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733508084,6.00515684,1975.5,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733508284,0.32763644,1975.6,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733508485,6.00253193,1975.5,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733508786,0.32763644,1975.6,1975.0,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733509283,4.25873619,1975.8,1974.6,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733509284,1.14911184,1975.3,1974.6,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733509482,0.32840595,1975.2,1974.6,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733510790,0.32917689,1975.4,1974.6,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733510981,0.32917689,1975.4,1974.7,1.14911184]
["bitfinex-derivatives","ETHF0:USTF0",1771733511187,0.32917689,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733522488,0.3278741,1975.2,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733532596,0.32997564,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733548209,6.3089414,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733548409,0.32721239,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733577630,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733577830,5.98447565,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733578025,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733578326,5.9844747,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733578529,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733578728,5.98447572,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733578927,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733579128,5.98447531,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733579325,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733579531,5.98431604,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733579730,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733580030,5.9843161,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733580233,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733580426,5.9843146,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733580627,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733580826,5.98431291,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733581021,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733581231,5.98426996,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733581432,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733581631,5.9842681,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733581831,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733582032,5.98426646,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733582233,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733582432,5.98423,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733582734,0.33009158,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733582929,6.31381436,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733583130,0.32958492,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733583330,6.31379908,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733583631,5.98421416,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733583832,0.32958492,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733584032,5.98421202,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733584234,0.32958492,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733584430,5.98419087,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733584631,0.32958492,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733584832,5.98419046,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733585132,0.32958492,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733585331,5.98417429,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733585630,0.32958492,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733585827,6.31367221,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733586029,0.32773802,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733586228,5.984182,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733586428,0.32773802,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733586630,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733586827,5.98388773,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733587027,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733587236,5.98298623,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733587427,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733587628,5.98281406,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733587834,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733588031,5.98281314,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733588235,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733588433,5.98218727,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733588736,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733588932,5.98218741,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733589130,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733589336,5.98171954,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733589535,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733589736,5.98171995,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733589937,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733590132,5.98171981,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733590338,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733590533,5.98135979,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733590735,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733591030,5.98136014,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733591235,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733591434,5.98103959,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733591636,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733591838,5.98104015,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733592037,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733592236,5.98081859,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733592438,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733592634,5.98078056,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733592837,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733593043,5.98078146,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733593245,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733593442,5.98056816,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733593642,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733593839,5.98056872,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733594041,0.32773802,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733595445,4.24948556,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733595644,0.32916364,1975.6,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733595847,6.30940767,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733596046,0.32916364,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733597450,0.3292385,1975.6,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733597650,5.97993359,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733597849,0.3292385,1975.6,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733599447,0.33447881,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733599651,5.9773288,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733599851,0.33447881,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733600052,5.97731207,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733600252,0.33447881,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733600456,5.9829027,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733600657,0.33447881,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733600857,5.98289551,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733601056,0.33447881,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733601354,5.98217474,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733601555,0.33447881,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733601755,0.32663204,1975.6,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733605854,4.25456257,1975.8,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733605855,0.32454242,1975.4,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733607059,1.14908378,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733607256,0.32454242,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733634388,5.71988912,1975.7,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733634583,6.30906135,1975.6,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733634785,5.98774157,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733634983,0.32131978,1975.6,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733635187,6.30905543,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733635387,0.32131978,1975.5,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733642189,0.32259825,1975.3,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733646094,0.30343615,1975.2,1974.8,0.57896259]
["bitfinex-derivatives","ETHF0:USTF0",1771733647696,0.30343615,1975.2,1974.6,0.5657485]
["bitfinex-derivatives","ETHF0:USTF0",1771733647987,0.30343615,1975.0,1974.6,0.5657485]
["bitfinex-derivatives","ETHF0:USTF0",1771733651793,0.30322058,1975.2,1974.6,0.5657485]
["bitfinex-derivatives","ETHF0:USTF0",1771733659095,1.14908378,1975.5,1974.6,1.71483228]
["bitfinex-derivatives","ETHF0:USTF0",1771733659300,6.27911746,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733659501,0.3002867,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733662201,4.5489654,1975.6,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733662401,5.97335979,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733662602,5.97335979,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733662803,0.29947984,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733663003,6.27273503,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733663206,0.29947984,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733667304,5.97517745,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733667504,0.29947984,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733667706,5.97517798,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733667899,0.29947984,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733668099,5.9751782,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733668300,0.29947984,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733668502,0.2999782,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733668703,6.27582114,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733668902,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733671102,5.97758461,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733671308,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733671511,5.97766656,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733671710,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733672007,5.97766656,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733672208,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733672403,5.97796379,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733672604,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733672806,5.97796379,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733673008,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733673307,5.97796379,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733673508,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733673712,5.97824102,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733673909,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733674102,5.97824156,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733674303,0.2999782,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733674510,5.97854409,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733674810,0.30204563,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733675010,5.97854371,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733675210,5.97854371,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733675406,0.30204563,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733675607,5.97870126,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733675802,0.30204563,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733676008,6.28068194,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733676212,0.30198291,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733677712,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733677912,5.97910949,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733678114,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733678320,5.97910868,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733678520,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733678722,5.9789164,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733678921,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733679117,5.9789158,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733679318,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733679622,5.97879931,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733679821,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733680021,5.97879931,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733680222,0.30198291,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733680422,5.97872165,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733680625,0.30214963,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733687932,5.98014606,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733688134,0.30192245,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733689938,0.30287042,1975.5,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733690135,6.28269573,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733690331,5.97982531,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733690530,0.30287042,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733690731,5.97993914,1975.3,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733690927,0.30287042,1975.4,1974.9,0.57588239]
["bitfinex-derivatives","ETHF0:USTF0",1771733691136,0.30287042,1975.2,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733691337,7.04926761,1975.1,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733691537,1.06932787,1975.0,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733691834,0.76645745,1974.9,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733692037,0.76645745,1974.8,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733692238,0.76645745,1974.7,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733692538,0.76645745,1974.6,1974.5,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733693237,0.76645745,1974.6,1974.2,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1771733693438,0.30287042,1975.0,1974.3,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733693738,0.69671133,1974.9,1974.3,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733693938,0.69671133,1974.8,1974.3,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733694237,0.69671133,1974.7,1974.3,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733694538,0.69671133,1974.6,1974.3,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733694733,0.57850802,1975.2,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733694931,0.6965523,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733695134,0.6965523,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733695333,0.6965523,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733695539,0.6965523,1974.8,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733695740,0.6965523,1974.7,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733696040,0.57850802,1975.2,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733696237,0.67753498,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733696537,0.67753498,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733696735,0.67753498,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733696940,0.67753498,1974.8,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733697238,0.57850802,1975.2,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733709149,0.63291046,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733709446,0.63291046,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733709647,0.63291046,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733709946,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733710147,0.63293778,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733710346,0.63293778,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733710647,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733710846,0.63296807,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733711046,0.63296807,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733711351,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733711549,0.63299968,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733711847,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733711848,0.63299968,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733712049,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733712349,0.63299987,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733712550,0.63299987,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733712751,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733712942,0.63302732,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733713147,0.63302732,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733713349,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733713548,0.63306601,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733713846,0.63306601,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733714045,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733714245,0.63306601,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733714450,0.63306601,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733714752,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733714946,0.63310875,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733715146,0.63310875,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733715440,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733715747,0.62042517,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733715948,0.62042517,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733716149,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733716352,0.62042553,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733716547,0.62042553,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733716746,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733716951,0.61692606,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733717150,0.61692606,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733717450,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733717652,0.61698403,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733717852,0.61698403,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733718053,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733718253,0.61698403,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733718552,0.61698403,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733718748,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733718954,0.61703789,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733719157,0.61703789,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733719455,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733719646,0.6135445,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733719953,0.6135445,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733720250,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733720450,0.613622,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733720652,0.613622,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733720853,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733721052,0.61362195,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733721352,0.61362195,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733721553,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733721753,0.61365078,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733721958,0.61365078,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733722150,0.58039729,1975.1,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733722349,0.61365059,1975.0,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733722548,0.61365059,1974.9,1974.4,0.56100037]
["bitfinex-derivatives","ETHF0:USTF0",1771733722746,0.59451696,1974.7,1974.2,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1771733723055,1.14894891,1975.1,1974.2,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1771733723056,0.59451696,1974.5,1974.2,0.00471981]
["bitfinex-derivatives","ETHF0:USTF0",1771733723452,0.59451696,1974.5,1974.2,0.59761721]
["bitfinex-derivatives","ETHF0:USTF0",1771733725553,0.59451696,1975.1,1974.2,0.59761721]
["bitfinex-derivatives","ETHF0:USTF0",1771733725757,1.20755882,1975.0,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733725957,0.61304186,1974.9,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733726160,0.61304186,1974.8,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733726365,0.59451696,1974.9,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733726663,0.59355816,1974.8,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733726855,0.59451696,1974.9,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733727053,0.59355812,1974.8,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733727257,0.59451696,1974.9,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733727457,0.59352776,1974.8,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733727658,0.59451696,1974.9,1974.3,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733727854,0.59352585,1974.8,1974.6,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733728060,0.59451696,1974.9,1974.6,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733733159,0.59451696,1975.3,1974.6,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733733465,0.59451696,1975.1,1974.6,0.5928974]
["bitfinex-derivatives","ETHF0:USTF0",1771733739966,0.57277862,1975.0,1974.8,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733740165,0.55498495,1975.2,1974.8,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733740166,0.57277862,1974.9,1974.8,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733740765,0.57277862,1974.9,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733740963,0.55498495,1975.1,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733741164,1.11506082,1975.0,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733741363,0.56007587,1974.9,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733741565,0.55498495,1975.0,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733741760,0.55655055,1974.9,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733741969,0.55498495,1975.0,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733742167,0.55655055,1974.9,1974.7,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733742469,0.55498495,1975.0,1974.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771733742768,1.11155894,1974.9,1974.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771733742967,0.55498495,1974.9,1974.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771733743371,0.55498495,1974.9,1974.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771733743562,0.55498495,1974.7,1974.2,7.19790589]
["bitfinex-derivatives","ETHF0:USTF0",1771733745372,0.55498495,1974.7,1974.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771733746374,0.55498495,1974.5,1974.1,7.19318608]
["bitfinex-derivatives","ETHF0:USTF0",1771733747471,0.55498495,1974.5,1974.1,7.19797104]
["bitfinex-derivatives","ETHF0:USTF0",1771733749476,0.55498495,1974.5,1974.1,6.64078496]
["bitfinex-derivatives","ETHF0:USTF0",1771733750473,7.52996949,1975.2,1974.0,1.85739973]
["bitfinex-derivatives","ETHF0:USTF0",1771733750474,0.55498495,1974.3,1974.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1771733751576,0.55950976,1974.3,1974.0,6.63988278]
["bitfinex-derivatives","ETHF0:USTF0",1771733752673,0.55950976,1974.3,1974.0,7.19706886]
["bitfinex-derivatives","ETHF0:USTF0",1771733755673,0.55950976,1974.3,1973.5,7.93531755]
["bitfinex-derivatives","ETHF0:USTF0",1771733755880,0.55498495,1974.0,1973.5,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733756777,0.55498495,1974.0,1973.5,0.56087196]
["bitfinex-derivatives","ETHF0:USTF0",1771733757474,0.55498495,1974.2,1973.5,0.56087196]
["bitfinex-derivatives","ETHF0:USTF0",1771733757777,1.11040925,1974.1,1973.5,0.56087196]
["bitfinex-derivatives","ETHF0:USTF0",1771733758072,0.55498495,1974.0,1973.5,0.56087196]
["bitfinex-derivatives","ETHF0:USTF0",1771733759578,0.55498495,1974.0,1973.5,0.00368588]
["bitfinex-derivatives","ETHF0:USTF0",1771733759776,0.55498495,1973.9,1973.2,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733759988,0.55498495,1973.8,1973.2,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733760788,0.55498495,1973.8,1973.2,0.5623128]
["bitfinex-derivatives","ETHF0:USTF0",1771733760981,0.55498495,1973.8,1973.2,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1771733761179,0.55498495,1973.7,1973.2,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1771733761580,0.55498495,1973.7,1973.0,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733761780,0.55498495,1973.5,1972.9,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733762884,0.55498495,1973.5,1972.9,0.56375201]
["bitfinex-derivatives","ETHF0:USTF0",1771733763587,0.55498495,1973.6,1973.3,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733764485,0.55498495,1973.6,1973.2,1.70640272]
["bitfinex-derivatives","ETHF0:USTF0",1771733765893,0.55498495,1973.6,1973.3,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733767391,0.55498495,1974.1,1973.3,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733767591,0.55498495,1973.9,1973.3,0.55718608]
["bitfinex-derivatives","ETHF0:USTF0",1771733771787,0.55498495,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733780301,1.15180037,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733780500,0.6001252,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733784408,0.5491591,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733784607,0.6001252,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733784807,0.54919033,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733785107,0.6001252,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733785408,0.54918927,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733785608,0.54918927,1973.6,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733785804,0.54962853,1973.6,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733785999,0.6001252,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733793915,0.6001252,1974.1,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733794218,6.48334761,1974.0,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733794514,6.48334761,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733794710,0.6001252,1974.1,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733794912,6.48352958,1974.0,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733795115,0.6001252,1974.0,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733797918,6.47699598,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733798117,0.51713769,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733798316,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733798518,0.51715578,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733798715,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733798916,0.51715578,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733799115,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733799319,0.51715578,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733799518,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733799717,0.51718581,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733799917,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733800116,0.51718581,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733800316,0.51723828,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733800516,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733800717,0.51723821,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733801020,0.51723821,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733801318,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733801518,0.51729782,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733801718,0.51729782,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733801912,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733802114,0.5172978,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733802320,0.5172978,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733802524,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733802713,0.51729148,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733802917,0.51729148,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733803120,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733803320,0.51729155,1973.8,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733803519,0.51729155,1973.7,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733803723,0.59359549,1973.9,1973.5,0.57544077]
["bitfinex-derivatives","ETHF0:USTF0",1771733803925,0.59359549,1973.7,1973.4,0.57825409]
["bitfinex-derivatives","ETHF0:USTF0",1771733804113,0.59359549,1973.7,1972.9,0.00656593]
["bitfinex-derivatives","ETHF0:USTF0",1771733804114,1.11088395,1973.6,1973.3,0.57825409]
["bitfinex-derivatives","ETHF0:USTF0",1771733804313,0.59359549,1973.6,1973.3,0.57825409]
["bitfinex-derivatives","ETHF0:USTF0",1771733804919,0.59359549,1973.6,1973.1,0.57825409]
["bitfinex-derivatives","ETHF0:USTF0",1771733806627,0.59359549,1973.6,1972.9,0.00656593]
["bitfinex-derivatives","ETHF0:USTF0",1771733806821,0.51727908,1973.5,1973.0,0.57825409]
["bitfinex-derivatives","ETHF0:USTF0",1771733807123,0.59359549,1973.4,1973.0,0.57825409]
["bitfinex-derivatives","ETHF0:USTF0",1771733807725,0.59359549,1973.4,1972.9,0.58482002]
["bitfinex-derivatives","ETHF0:USTF0",1771733809328,0.59359549,1973.4,1972.9,0.00656593]
["bitfinex-derivatives","ETHF0:USTF0",1771733809626,0.59359549,1973.2,1972.7,0.02282439]
["bitfinex-derivatives","ETHF0:USTF0",1771733810424,0.59359549,1973.2,1972.2,11.4583477]
["bitfinex-derivatives","ETHF0:USTF0",1771733810624,0.59359549,1973.2,1972.3,0.35152724]
["bitfinex-derivatives","ETHF0:USTF0",1771733829341,0.59359549,1973.2,1972.4,0.3529686]
["bitfinex-derivatives","ETHF0:USTF0",1771733834346,0.59359549,1973.2,1972.5,0.35394028]
["bitfinex-derivatives","ETHF0:USTF0",1771733836451,0.55553571,1973.0,1972.5,0.35394028]
["bitfinex-derivatives","ETHF0:USTF0",1771733837251,0.55553571,1973.2,1972.5,8.28925783]
["bitfinex-derivatives","ETHF0:USTF0",1771733837448,0.55553571,1973.2,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733839351,4.246085,1973.6,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733839552,0.55553571,1973.4,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733839755,1.07322122,1973.3,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733839951,1.07322122,1973.2,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733840253,0.55553571,1973.2,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733843855,4.246085,1973.7,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733844059,0.55553571,1973.5,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733844259,0.55553571,1973.3,1972.6,0.35403681]
["bitfinex-derivatives","ETHF0:USTF0",1771733846453,0.39143351,1973.6,1972.9,0.59630399]
["bitfinex-derivatives","ETHF0:USTF0",1771733849060,0.38960302,1974.1,1972.9,0.59630399]
["bitfinex-derivatives","ETHF0:USTF0",1771733849361,0.38960302,1973.9,1972.9,0.59630399]
["bitfinex-derivatives","ETHF0:USTF0",1771733849660,0.38960302,1973.7,1972.9,0.59630399]
["bitfinex-derivatives","ETHF0:USTF0",1771733849858,0.38960302,1973.7,1973.3,0.59630399]
["bitfinex-derivatives","ETHF0:USTF0",1771733865875,0.39403055,1973.9,1973.3,0.59630399]
["bitfinex-derivatives","ETHF0:USTF0",1771733866071,6.38527766,1974.3,1973.7,0.55233251]
["bitfinex-derivatives","ETHF0:USTF0",1771733866072,0.41826612,1974.1,1973.7,0.55233251]
["bitfinex-derivatives","ETHF0:USTF0",1771733866274,0.93455865,1974.0,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733866570,0.41826612,1974.0,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733867876,0.00452481,1974.3,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733867877,0.41826612,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733878396,0.51611546,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733878595,0.41788148,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733880097,0.42240629,1974.3,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733880295,0.93399921,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733880494,0.5160926,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733880696,0.41790661,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733880897,0.51609255,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733881094,0.41790661,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733881293,0.5160925,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733881495,0.41790661,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733881695,0.5160841,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733881895,0.41790661,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733882096,0.5160841,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733882296,0.41790661,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733882495,0.51608433,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733882696,0.41790661,1974.2,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733882995,0.9341967,1974.1,1973.7,0.55649438]
["bitfinex-derivatives","ETHF0:USTF0",1771733883191,0.9341967,1974.1,1973.7,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1771733883192,1.56878893,1974.1,1973.7,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1771733883395,0.41811233,1973.8,1973.4,0.55233251]
["bitfinex-derivatives","ETHF0:USTF0",1771733884393,0.41811233,1973.8,1973.4,0.5580887]
["bitfinex-derivatives","ETHF0:USTF0",1771733884798,0.00452481,1974.3,1973.5,1.1506766]
["bitfinex-derivatives","ETHF0:USTF0",1771733884995,5.3967616,1975.1,1974.3,0.60321838]
["bitfinex-derivatives","ETHF0:USTF0",1771733885192,6.3759309,1975.0,1974.3,0.60321838]
["bitfinex-derivatives","ETHF0:USTF0",1771733885393,4.246085,1975.9,1974.9,0.60321838]
["bitfinex-derivatives","ETHF0:USTF0",1771733885699,1.1506766,1975.2,1974.4,0.60321838]
["bitfinex-derivatives","ETHF0:USTF0",1771733885899,1.15725855,1975.2,1974.4,0.60913704]
["bitfinex-derivatives","ETHF0:USTF0",1771733886397,1.1506766,1975.0,1974.4,0.60913704]
["bitfinex-derivatives","ETHF0:USTF0",1771733886598,1.1506766,1975.0,1974.4,0.00591866]
["bitfinex-derivatives","ETHF0:USTF0",1771733897209,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733897610,1.1506766,1975.0,1974.5,0.53616763]
["bitfinex-derivatives","ETHF0:USTF0",1771733897805,1.1506766,1975.0,1974.6,0.53616763]
["bitfinex-derivatives","ETHF0:USTF0",1771733898006,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733898007,1.1506766,1975.0,1974.7,0.53616763]
["bitfinex-derivatives","ETHF0:USTF0",1771733898207,1.1506766,1975.0,1974.8,0.53616763]
["bitfinex-derivatives","ETHF0:USTF0",1771733898507,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733898708,1.1506766,1975.0,1974.5,0.53615199]
["bitfinex-derivatives","ETHF0:USTF0",1771733898909,1.1506766,1975.0,1974.6,0.53615199]
["bitfinex-derivatives","ETHF0:USTF0",1771733899106,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733899107,1.1506766,1975.0,1974.7,0.53615199]
["bitfinex-derivatives","ETHF0:USTF0",1771733899306,1.1506766,1975.0,1974.8,0.53615199]
["bitfinex-derivatives","ETHF0:USTF0",1771733899607,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733899810,1.1506766,1975.0,1974.5,0.53617097]
["bitfinex-derivatives","ETHF0:USTF0",1771733900110,1.1506766,1975.0,1974.6,0.53617097]
["bitfinex-derivatives","ETHF0:USTF0",1771733900302,1.1506766,1975.0,1974.7,0.53617097]
["bitfinex-derivatives","ETHF0:USTF0",1771733900502,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733900503,1.1506766,1975.0,1974.8,0.53617097]
["bitfinex-derivatives","ETHF0:USTF0",1771733900714,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733901010,1.1506766,1975.0,1974.5,0.53619183]
["bitfinex-derivatives","ETHF0:USTF0",1771733901308,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733901309,1.1506766,1975.0,1974.6,0.53619183]
["bitfinex-derivatives","ETHF0:USTF0",1771733901509,1.1506766,1975.0,1974.7,0.53619183]
["bitfinex-derivatives","ETHF0:USTF0",1771733901708,1.1506766,1975.0,1974.8,0.53619183]
["bitfinex-derivatives","ETHF0:USTF0",1771733901910,1.1506766,1975.0,1974.4,0.63272289]
["bitfinex-derivatives","ETHF0:USTF0",1771733902112,1.1506766,1975.0,1974.5,0.53622183]
["bitfinex-derivatives","ETHF0:USTF0",1771733902307,1.1506766,1975.0,1974.6,0.53622183]
["bitfinex-derivatives","ETHF0:USTF0",1771733902507,1.1506766,1975.0,1974.7,0.53622183]
["bitfinex-derivatives","ETHF0:USTF0",1771733902705,0.00658195,1975.2,1974.8,0.53622183]
["bitfinex-derivatives","ETHF0:USTF0",1771733903011,0.00658195,1975.2,1974.9,0.53622183]
["bitfinex-derivatives","ETHF0:USTF0",1771733903205,0.00658195,1975.2,1974.7,0.62759929]
["bitfinex-derivatives","ETHF0:USTF0",1771733903414,0.00658195,1975.2,1974.8,0.53620918]
["bitfinex-derivatives","ETHF0:USTF0",1771733903713,0.00658195,1975.2,1974.9,0.53620918]
["bitfinex-derivatives","ETHF0:USTF0",1771733903909,0.00658195,1975.2,1974.7,0.62759929]
["bitfinex-derivatives","ETHF0:USTF0",1771733904113,0.00658195,1975.2,1974.8,0.5362131]
["bitfinex-derivatives","ETHF0:USTF0",1771733904314,0.00658195,1975.2,1974.9,0.5362131]
["bitfinex-derivatives","ETHF0:USTF0",1771733904514,0.00658195,1975.2,1975.0,0.5362131]
["bitfinex-derivatives","ETHF0:USTF0",1771733904710,0.00658195,1975.2,1974.7,0.62759929]
["bitfinex-derivatives","ETHF0:USTF0",1771733904915,0.00658195,1975.2,1974.8,1.16630013]
["bitfinex-derivatives","ETHF0:USTF0",1771733905115,0.00658195,1975.2,1974.9,0.53627202]
["bitfinex-derivatives","ETHF0:USTF0",1771733905315,0.00658195,1975.2,1975.0,0.53627202]
["bitfinex-derivatives","ETHF0:USTF0",1771733905514,0.00658195,1975.2,1974.8,0.63002811]
["bitfinex-derivatives","ETHF0:USTF0",1771733905716,0.00658195,1975.2,1974.9,0.53635323]
["bitfinex-derivatives","ETHF0:USTF0",1771733906016,0.00658195,1975.2,1975.0,0.53635323]
["bitfinex-derivatives","ETHF0:USTF0",1771733906215,0.00658195,1975.2,1974.8,0.63002811]
["bitfinex-derivatives","ETHF0:USTF0",1771733906415,0.00658195,1975.2,1974.9,0.53643448]
["bitfinex-derivatives","ETHF0:USTF0",1771733906616,0.00658195,1975.2,1975.0,0.53643448]
["bitfinex-derivatives","ETHF0:USTF0",1771733906812,0.00658195,1975.2,1974.8,0.63002811]
["bitfinex-derivatives","ETHF0:USTF0",1771733907114,0.00658195,1975.2,1974.9,0.53464667]
["bitfinex-derivatives","ETHF0:USTF0",1771733907314,0.00658195,1975.2,1975.0,0.53464667]
["bitfinex-derivatives","ETHF0:USTF0",1771733907514,0.00658195,1975.2,1974.8,0.63002811]
["bitfinex-derivatives","ETHF0:USTF0",1771733907715,0.00658195,1975.2,1974.9,0.5347771]
["bitfinex-derivatives","ETHF0:USTF0",1771733907917,0.00658195,1975.2,1975.0,0.5347771]
["bitfinex-derivatives","ETHF0:USTF0",1771733908109,0.00658195,1975.2,1974.8,0.63002811]
["bitfinex-derivatives","ETHF0:USTF0",1771733908313,0.00658195,1975.2,1974.9,0.53477712]
["bitfinex-derivatives","ETHF0:USTF0",1771733908513,0.00658195,1975.2,1975.0,0.53477712]
["bitfinex-derivatives","ETHF0:USTF0",1771733908716,0.00658195,1975.2,1974.8,0.63002811]
["bitfinex-derivatives","ETHF0:USTF0",1771733908918,0.00658195,1975.2,1974.9,1.16606154]
["bitfinex-derivatives","ETHF0:USTF0",1771733909218,0.00658195,1975.2,1975.0,0.53492533]
["bitfinex-derivatives","ETHF0:USTF0",1771733909417,0.00658195,1975.2,1975.1,0.53492533]
["bitfinex-derivatives","ETHF0:USTF0",1771733910619,11.96353724,1975.8,1975.1,0.53492533]
["bitfinex-derivatives","ETHF0:USTF0",1771733910816,5.77897053,1975.7,1975.0,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733911016,5.77897053,1975.6,1975.1,0.53515561]
["bitfinex-derivatives","ETHF0:USTF0",1771733911217,5.77897053,1975.5,1974.5,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733911420,5.77897053,1975.4,1974.7,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733911720,0.00569171,1975.4,1974.8,1.16635236]
["bitfinex-derivatives","ETHF0:USTF0",1771733911922,0.00569171,1975.4,1974.9,1.16635236]
["bitfinex-derivatives","ETHF0:USTF0",1771733912116,0.00569171,1975.4,1975.0,0.53517687]
["bitfinex-derivatives","ETHF0:USTF0",1771733912420,5.7847145,1975.3,1975.1,0.53517687]
["bitfinex-derivatives","ETHF0:USTF0",1771733912622,5.7847145,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733912623,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733912923,5.7847145,1975.3,1975.0,0.5356784]
["bitfinex-derivatives","ETHF0:USTF0",1771733913123,0.00569171,1975.4,1975.1,0.5356784]
["bitfinex-derivatives","ETHF0:USTF0",1771733913316,5.78895935,1975.3,1975.2,0.53615211]
["bitfinex-derivatives","ETHF0:USTF0",1771733913522,5.78895935,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733913821,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733914118,5.78895908,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733914317,5.78895908,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733914517,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733914716,5.79952178,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733914918,5.79952178,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733915222,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733915419,5.80096748,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733915619,5.80096748,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733915821,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733916020,5.80096748,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733916219,5.80096748,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733916418,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733916623,5.80114904,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733916823,5.80114904,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733917025,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733917220,5.80114823,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733917518,5.80114823,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733917720,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733917920,5.80107858,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733918215,5.80107858,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733918418,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733918621,5.80103559,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733918823,5.80103559,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733919126,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733919421,5.80102583,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733919723,5.80102583,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733920023,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733920222,5.80093632,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733920423,5.80093632,1975.2,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733920722,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733920921,5.80062075,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733921122,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733921324,5.80030201,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733921524,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733921720,5.80028467,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733921922,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733922122,5.80028548,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733922322,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733922526,5.79997423,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733922726,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733922931,5.7999745,1975.3,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733923231,0.00569171,1975.4,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733923528,4.23322768,1976.0,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733923722,10.03145981,1976.0,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733924425,10.03584962,1976.0,1974.9,0.63117549]
["bitfinex-derivatives","ETHF0:USTF0",1771733925524,10.03584962,1976.0,1975.1,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733925728,10.03584962,1976.0,1975.2,1.13248586]
["bitfinex-derivatives","ETHF0:USTF0",1771733926026,10.03584962,1976.0,1975.3,0.48158086]
["bitfinex-derivatives","ETHF0:USTF0",1771733926227,10.03584962,1976.0,1975.4,0.48158086]
["bitfinex-derivatives","ETHF0:USTF0",1771733926427,10.03584962,1976.0,1975.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771733926631,10.03584962,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733928221,5.79823213,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733928426,5.79823213,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733928731,5.79823213,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733928926,0.00438981,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733929125,4.23761749,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733929327,5.79511491,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733929526,5.7907251,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733929823,5.7907251,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733930127,5.7907251,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733930328,0.00438981,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733930529,5.7748009,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733930728,0.00438981,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733930729,5.7748009,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733930929,5.7748009,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733931130,0.00438981,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733931431,5.77454024,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733931630,5.77454024,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733931830,5.77454024,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733932031,0.00438981,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733932230,5.7745405,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733932431,5.7745405,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733932731,5.7745405,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733933029,0.00438981,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733933229,5.77441638,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733933431,5.77441638,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733933630,5.77441638,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733933833,4.23761749,1976.0,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733934325,10.00733608,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733934529,5.7741084,1975.8,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733934730,5.7741084,1975.7,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733934931,4.23322768,1975.9,1975.2,0.650905]
["bitfinex-derivatives","ETHF0:USTF0",1771733938536,4.23322768,1975.9,1975.3,1.12517395]
["bitfinex-derivatives","ETHF0:USTF0",1771733938736,4.23322768,1975.9,1975.4,0.47398471]
["bitfinex-derivatives","ETHF0:USTF0",1771733938937,4.23322768,1975.9,1975.3,0.65118924]
["bitfinex-derivatives","ETHF0:USTF0",1771733939138,4.23322768,1975.9,1975.4,0.47398453]
["bitfinex-derivatives","ETHF0:USTF0",1771733939440,4.23322768,1975.9,1975.3,0.65118924]
["bitfinex-derivatives","ETHF0:USTF0",1771733939637,4.23322768,1975.9,1975.4,0.47400029]
["bitfinex-derivatives","ETHF0:USTF0",1771733939838,4.23322768,1975.9,1975.3,0.65118924]
["bitfinex-derivatives","ETHF0:USTF0",1771733940039,4.23322768,1975.9,1975.4,0.47400409]
["bitfinex-derivatives","ETHF0:USTF0",1771733940339,4.23322768,1975.9,1975.3,0.65118924]
["bitfinex-derivatives","ETHF0:USTF0",1771733940640,4.23322768,1975.9,1975.4,0.47402131]
["bitfinex-derivatives","ETHF0:USTF0",1771733940933,4.23322768,1975.9,1975.3,0.65118924]
["bitfinex-derivatives","ETHF0:USTF0",1771733941138,4.23322768,1975.9,1975.4,0.4740213]
["bitfinex-derivatives","ETHF0:USTF0",1771733941336,5.77390216,1975.8,1975.6,0.65127237]
["bitfinex-derivatives","ETHF0:USTF0",1771733941533,0.00438981,1976.0,1975.7,0.47382764]
["bitfinex-derivatives","ETHF0:USTF0",1771733941738,0.00438981,1976.0,1975.7,0.65127237]
["bitfinex-derivatives","ETHF0:USTF0",1771733943640,0.00438981,1976.0,1975.9,0.6506315]
["bitfinex-derivatives","ETHF0:USTF0",1771733943846,0.00438981,1976.0,1975.9,1.1285925]
["bitfinex-derivatives","ETHF0:USTF0",1771733944141,4.23322768,1976.5,1975.9,1.1285925]
["bitfinex-derivatives","ETHF0:USTF0",1771733944442,4.23322768,1976.6,1975.9,0.65496163]
["bitfinex-derivatives","ETHF0:USTF0",1771733945044,4.23803417,1976.6,1975.9,0.65496163]
["bitfinex-derivatives","ETHF0:USTF0",1771733947840,4.23803417,1976.6,1975.9,0.00433013]
["bitfinex-derivatives","ETHF0:USTF0",1771733948046,4.23803417,1976.6,1975.0,7.93531755]
["bitfinex-derivatives","ETHF0:USTF0",1771733948047,1.14913956,1976.4,1975.6,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1771733948249,1.14913956,1976.4,1975.7,0.46655926]
["bitfinex-derivatives","ETHF0:USTF0",1771733948448,1.14913956,1976.4,1975.6,0.63637553]
["bitfinex-derivatives","ETHF0:USTF0",1771733948643,1.14913956,1976.4,1975.7,1.09540905]
["bitfinex-derivatives","ETHF0:USTF0",1771733948848,1.14913956,1976.4,1975.7,0.62871596]
["bitfinex-derivatives","ETHF0:USTF0",1771733949045,1.14913956,1976.4,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733953552,5.73621162,1976.3,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733953748,5.73621162,1976.2,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733953949,1.14913956,1976.4,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733954151,5.73621081,1976.3,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733954450,5.73621081,1976.2,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733954652,1.14913956,1976.4,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733954849,5.73617581,1976.3,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733955051,5.73617581,1976.2,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733955251,1.14913956,1976.4,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733955548,5.73623593,1976.3,1975.7,0.6351092]
["bitfinex-derivatives","ETHF0:USTF0",1771733955761,5.73623593,1976.3,1975.0,0.62387802]
["bitfinex-derivatives","ETHF0:USTF0",1771733955762,1.14913956,1975.8,1975.0,0.62387802]
["bitfinex-derivatives","ETHF0:USTF0",1771733956053,5.73623593,1975.7,1975.1,1.08308888]
["bitfinex-derivatives","ETHF0:USTF0",1771733956253,5.73623593,1975.7,1975.2,0.45921086]
["bitfinex-derivatives","ETHF0:USTF0",1771733956452,5.73623593,1975.7,1975.1,0.62387802]
["bitfinex-derivatives","ETHF0:USTF0",1771733956653,5.73623593,1975.7,1975.2,0.45920114]
["bitfinex-derivatives","ETHF0:USTF0",1771733956854,5.73623593,1975.7,1975.1,0.62987208]
["bitfinex-derivatives","ETHF0:USTF0",1771733957155,5.73623593,1975.7,1975.1,0.00599406]
["bitfinex-derivatives","ETHF0:USTF0",1771733957756,5.73623593,1975.7,1975.0,0.62389332]
["bitfinex-derivatives","ETHF0:USTF0",1771733957954,1.14913956,1975.5,1974.8,0.62389332]
["bitfinex-derivatives","ETHF0:USTF0",1771733958858,1.14913956,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733960256,5.63553724,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733960457,5.72522573,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733960657,5.63553724,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733960658,5.72522573,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733960857,5.72522573,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733961058,5.63553724,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733961259,5.72521713,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733961458,5.72521713,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733961661,5.72521713,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733961857,5.63553724,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733962161,5.72405294,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733962355,5.72405294,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733962556,5.72405294,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733962756,5.63553724,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733962955,5.72297453,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733963153,5.72297453,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733963356,5.72297453,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733963560,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733963760,5.72197257,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733963961,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733963962,5.72197257,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733964155,5.72197257,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733964357,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733964556,5.72104095,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733964756,5.72104095,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733964957,5.72104095,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733965260,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733965462,5.7201702,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733965662,5.7201702,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733965863,5.7201702,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733966055,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733966362,5.72015989,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733966564,5.72015989,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733966856,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733967061,5.71937613,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733967261,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733967262,5.71937613,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733967463,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733967658,5.71864191,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733967859,5.71864191,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733968058,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733968266,5.7186419,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733968563,5.7186419,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733968766,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733968963,5.71795553,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733969164,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733969165,5.71795553,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733969464,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733969765,5.71731951,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733969965,5.71731951,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733970264,1.40230956,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733970459,5.71730315,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733970657,5.71730315,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733970862,5.71730315,1975.5,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733971063,5.63553724,1975.8,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733971367,5.71671482,1975.7,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733971669,5.71671482,1975.6,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733971860,1.14922731,1975.4,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733978268,1.14922731,1975.4,1974.9,0.45304787]
["bitfinex-derivatives","ETHF0:USTF0",1771733978567,1.14922731,1975.4,1974.8,0.62992578]
["bitfinex-derivatives","ETHF0:USTF0",1771733978767,1.14922731,1975.4,1974.9,1.09378019]
["bitfinex-derivatives","ETHF0:USTF0",1771733978958,1.14922731,1975.4,1974.9,0.64073232]
["bitfinex-derivatives","ETHF0:USTF0",1771733983271,5.73444949,1975.3,1975.0,0.45385781]
["bitfinex-derivatives","ETHF0:USTF0",1771733983472,1.14922731,1975.4,1974.9,0.64073232]
["bitfinex-derivatives","ETHF0:USTF0",1771733983668,5.73470667,1975.3,1975.0,1.09467197]
["bitfinex-derivatives","ETHF0:USTF0",1771733983875,1.14922731,1975.4,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733984172,5.73470686,1975.3,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733984471,1.14922731,1975.4,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733984673,5.73899384,1975.3,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733984866,1.14922731,1975.4,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733985067,5.73899412,1975.3,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733985268,5.74714124,1975.2,1975.1,0.45486322]
["bitfinex-derivatives","ETHF0:USTF0",1771733985573,5.75325326,1975.2,1975.1,0.45486322]
["bitfinex-derivatives","ETHF0:USTF0",1771733985775,5.75325326,1975.2,1975.0,0.64079509]
["bitfinex-derivatives","ETHF0:USTF0",1771733985973,0.00611202,1975.2,1974.9,0.60124248]
["bitfinex-derivatives","ETHF0:USTF0",1771733988975,0.57110055,1975.2,1974.9,0.60124248]
["bitfinex-derivatives","ETHF0:USTF0",1771733989476,0.00611202,1975.2,1974.9,0.60124248]
["bitfinex-derivatives","ETHF0:USTF0",1771734009195,4.23387191,1975.5,1975.0,0.56345144]
["bitfinex-derivatives","ETHF0:USTF0",1771734009398,9.98348834,1975.5,1975.0,0.56345144]
["bitfinex-derivatives","ETHF0:USTF0",1771734009593,0.55533222,1975.4,1975.0,0.56345144]
["bitfinex-derivatives","ETHF0:USTF0",1771734009795,0.56774019,1975.2,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734010185,0.57390303,1975.2,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734010599,0.00616284,1975.2,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734017002,4.23387191,1975.4,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734017207,5.14664917,1975.3,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734017500,4.23387191,1975.5,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734018105,4.23937712,1975.5,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734019305,0.00550521,1975.5,1974.8,0.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1771734020809,0.00550521,1975.5,1975.0,0.12843166]
["bitfinex-derivatives","ETHF0:USTF0",1771734030921,0.54854515,1975.5,1975.0,0.12843166]
["bitfinex-derivatives","ETHF0:USTF0",1771734031225,0.54303994,1975.3,1974.9,0.12287714]
["bitfinex-derivatives","ETHF0:USTF0",1771734037224,0.54303994,1975.3,1974.8,0.00603246]
["bitfinex-derivatives","ETHF0:USTF0",1771734037630,0.5497329,1975.1,1974.7,0.07142797]
["bitfinex-derivatives","ETHF0:USTF0",1771734038624,0.5497329,1975.1,1974.7,0.07612973]
["bitfinex-derivatives","ETHF0:USTF0",1771734047135,0.56646294,1975.4,1974.7,0.07612973]
["bitfinex-derivatives","ETHF0:USTF0",1771734047335,0.56646294,1975.2,1974.7,0.07612973]
["bitfinex-derivatives","ETHF0:USTF0",1771734067745,0.58175669,1975.0,1974.3,8.01261233]
["bitfinex-derivatives","ETHF0:USTF0",1771734067944,0.58175669,1975.0,1974.3,0.07729478]
["bitfinex-derivatives","ETHF0:USTF0",1771734068852,0.58175669,1975.0,1974.3,0.08155755]
["bitfinex-derivatives","ETHF0:USTF0",1771734070245,0.58175669,1974.8,1974.3,0.00426277]
["bitfinex-derivatives","ETHF0:USTF0",1771734075453,0.58175669,1974.8,1974.3,0.07565288]
["bitfinex-derivatives","ETHF0:USTF0",1771734076258,0.58175669,1974.8,1974.3,0.00426277]
["bitfinex-derivatives","ETHF0:USTF0",1771734095475,0.58175669,1974.8,1974.0,0.07426783]
["bitfinex-derivatives","ETHF0:USTF0",1771734096474,0.58175669,1974.8,1974.0,0.07938528]
["bitfinex-derivatives","ETHF0:USTF0",1771734096876,0.58175669,1974.8,1974.1,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734097175,0.57867565,1974.6,1974.1,1.22512143]
["bitfinex-derivatives","ETHF0:USTF0",1771734098276,0.57867565,1974.6,1974.2,0.06647668]
["bitfinex-derivatives","ETHF0:USTF0",1771734100678,0.57867565,1974.6,1974.1,1.21799284]
["bitfinex-derivatives","ETHF0:USTF0",1771734100981,0.6029776,1974.1,1973.6,1.33049814]
["bitfinex-derivatives","ETHF0:USTF0",1771734101274,0.6029776,1973.7,1972.8,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734101476,0.6029776,1973.3,1972.4,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734101670,0.6029776,1973.1,1972.2,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734101982,0.6029776,1972.9,1972.2,0.00644415]
["bitfinex-derivatives","ETHF0:USTF0",1771734102180,0.58099312,1973.0,1972.6,1.70821479]
["bitfinex-derivatives","ETHF0:USTF0",1771734102380,0.58678392,1973.1,1972.7,0.26794432]
["bitfinex-derivatives","ETHF0:USTF0",1771734102679,0.58678392,1973.1,1972.6,1.41765015]
["bitfinex-derivatives","ETHF0:USTF0",1771734103574,0.58678392,1973.1,1972.7,0.26794432]
["bitfinex-derivatives","ETHF0:USTF0",1771734106480,0.58099312,1973.6,1973.1,0.25424683]
["bitfinex-derivatives","ETHF0:USTF0",1771734106983,0.58099312,1973.6,1973.0,1.40395266]
["bitfinex-derivatives","ETHF0:USTF0",1771734107486,0.58564201,1973.6,1973.0,1.40395266]
["bitfinex-derivatives","ETHF0:USTF0",1771734110083,0.58564201,1973.6,1973.0,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734110285,0.58564201,1973.6,1972.9,0.24224728]
["bitfinex-derivatives","ETHF0:USTF0",1771734111686,0.58564201,1973.6,1973.0,1.39195311]
["bitfinex-derivatives","ETHF0:USTF0",1771734118294,0.58564201,1973.6,1973.0,0.24224728]
["bitfinex-derivatives","ETHF0:USTF0",1771734119794,0.58099312,1973.4,1973.0,0.24224728]
["bitfinex-derivatives","ETHF0:USTF0",1771734121690,0.58099312,1973.4,1973.1,0.22901878]
["bitfinex-derivatives","ETHF0:USTF0",1771734123493,0.58099312,1973.4,1973.0,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734123494,0.58099312,1973.4,1973.0,0.22899245]
["bitfinex-derivatives","ETHF0:USTF0",1771734126492,1.24384429,1973.3,1973.0,0.22899245]
["bitfinex-derivatives","ETHF0:USTF0",1771734126693,0.58099312,1973.3,1973.0,0.22899245]
["bitfinex-derivatives","ETHF0:USTF0",1771734127091,0.58099312,1973.3,1972.8,1.37689935]
["bitfinex-derivatives","ETHF0:USTF0",1771734127295,0.58099312,1973.3,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734129397,1.20322045,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734129599,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734130397,0.64903877,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734130597,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734130798,0.64903885,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734131099,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734131296,0.63010831,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734131497,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734131696,0.63017859,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734131892,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734132091,0.63017691,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734132290,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734132488,0.63019622,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734132695,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734132895,0.63027717,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734133097,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734133396,0.63027544,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734133598,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734133798,0.63041774,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734133998,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734134198,0.61334784,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734134399,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734134600,0.61351132,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734134800,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734135000,0.61351132,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734135197,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734135396,0.6135246,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734135597,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734135800,0.61374219,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734135999,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734136199,0.61374219,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734136400,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734136600,0.6142861,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734136801,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734137002,0.61428617,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734137199,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734137404,0.61428615,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734137602,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734137801,0.61428719,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734138001,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734138201,0.61428719,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734138397,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734138601,0.61428844,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734138806,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734139105,0.6142885,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734139306,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734139507,0.61429515,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734139707,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734139907,0.61429515,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734140104,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734140404,0.59719851,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734140603,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734140903,0.59720507,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734141104,0.5554644,1973.2,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734141305,0.59720533,1973.1,1972.9,0.22719352]
["bitfinex-derivatives","ETHF0:USTF0",1771734141505,0.5554644,1973.2,1972.8,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734141706,1.18162136,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734141908,0.58440742,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734142410,0.58440742,1973.5,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734142610,0.58440742,1973.3,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734142911,1.18162181,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734143112,0.59721439,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734143313,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734143520,0.5972291,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734143719,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734143916,0.59723565,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734144219,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734144413,0.59723569,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734144618,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734144820,0.59723651,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734145015,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734145215,0.59723656,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734145416,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734145615,0.59723759,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734145821,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734146122,0.59723752,1973.1,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734146322,0.58440742,1973.2,1972.8,1.37275432]
["bitfinex-derivatives","ETHF0:USTF0",1771734146521,0.58014047,1973.1,1972.9,0.22386872]
["bitfinex-derivatives","ETHF0:USTF0",1771734146720,0.58440742,1973.3,1972.9,0.22386872]
["bitfinex-derivatives","ETHF0:USTF0",1771734149319,0.58440742,1973.3,1972.8,1.37426538]
["bitfinex-derivatives","ETHF0:USTF0",1771734150119,0.58440742,1973.3,1972.9,0.22379889]
["bitfinex-derivatives","ETHF0:USTF0",1771734153924,0.58905631,1973.6,1973.3,0.22278243]
["bitfinex-derivatives","ETHF0:USTF0",1771734154120,0.58440742,1974.0,1973.4,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734154324,0.58440742,1973.8,1973.4,1.72024604]
["bitfinex-derivatives","ETHF0:USTF0",1771734154521,0.58440742,1973.8,1973.4,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734155030,0.59077254,1973.8,1973.4,1.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1771734156032,0.59077254,1973.8,1973.3,0.57054021]
["bitfinex-derivatives","ETHF0:USTF0",1771734166633,0.583602,1973.6,1973.0,0.5936293]
["bitfinex-derivatives","ETHF0:USTF0",1771734171441,0.583602,1973.4,1972.7,0.5936293]
["bitfinex-derivatives","ETHF0:USTF0",1771734181447,0.583602,1973.2,1972.7,0.5936293]
["bitfinex-derivatives","ETHF0:USTF0",1771734194060,0.583602,1973.2,1972.3,7.93531755]
["bitfinex-derivatives","ETHF0:USTF0",1771734194363,0.583602,1973.2,1972.4,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734195168,0.58733127,1973.0,1972.4,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734200963,0.58733127,1973.1,1972.6,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734215886,0.58733127,1973.1,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734216188,0.58733127,1973.1,1972.6,1.15134703]
["bitfinex-derivatives","ETHF0:USTF0",1771734216484,0.58733127,1973.1,1972.6,1.7141474]
["bitfinex-derivatives","ETHF0:USTF0",1771734217084,0.58733127,1973.1,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734222388,0.51451644,1973.0,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734222590,0.58303456,1973.0,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734234594,0.58303456,1973.4,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734234794,0.58303456,1973.2,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734234997,0.58303456,1973.0,1972.7,0.56280037]
["bitfinex-derivatives","ETHF0:USTF0",1771734243002,0.58303456,1973.0,1972.6,1.74202521]
["bitfinex-derivatives","ETHF0:USTF0",1771734243202,0.58303456,1973.0,1972.5,7.93531755]
["bitfinex-derivatives","ETHF0:USTF0",1771734243203,0.58303456,1973.0,1972.4,8.52599573]
["bitfinex-derivatives","ETHF0:USTF0",1771734243401,0.58303456,1972.8,1972.4,8.52599573]
["bitfinex-derivatives","ETHF0:USTF0",1771734244200,0.58303456,1972.8,1972.4,0.59067818]
["bitfinex-derivatives","ETHF0:USTF0",1771734249007,0.58303456,1972.8,1972.3,8.50427219]
["bitfinex-derivatives","ETHF0:USTF0",1771734250002,0.58303456,1972.8,1972.2,8.51071634]
["bitfinex-derivatives","ETHF0:USTF0",1771734250205,0.58303456,1972.8,1972.2,0.57539879]
["bitfinex-derivatives","ETHF0:USTF0",1771734250707,0.58303456,1972.8,1972.3,6.38324516]
["bitfinex-derivatives","ETHF0:USTF0",1771734250908,0.58303456,1972.8,1972.3,6.9521998]
["bitfinex-derivatives","ETHF0:USTF0",1771734251105,0.58303456,1972.8,1972.4,0.56895464]
["bitfinex-derivatives","ETHF0:USTF0",1771734251908,0.58303456,1972.8,1972.2,8.10265764]
["bitfinex-derivatives","ETHF0:USTF0",1771734252706,0.58303456,1972.8,1972.3,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734260023,0.58303456,1972.8,1972.4,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734262121,0.58303456,1972.8,1972.3,6.94486646]
["bitfinex-derivatives","ETHF0:USTF0",1771734262420,0.58303456,1972.8,1972.2,6.38968931]
["bitfinex-derivatives","ETHF0:USTF0",1771734262621,0.58303456,1972.8,1972.2,6.95131061]
["bitfinex-derivatives","ETHF0:USTF0",1771734265223,0.56326087,1972.6,1972.2,0.00644415]
["bitfinex-derivatives","ETHF0:USTF0",1771734265426,0.56326087,1972.6,1972.0,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734265623,0.56326087,1972.4,1971.9,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734266018,0.56326087,1972.3,1971.7,6.38324516]
["bitfinex-derivatives","ETHF0:USTF0",1771734266212,0.56326087,1972.3,1971.8,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734266424,0.56771116,1972.3,1971.8,0.56541877]
["bitfinex-derivatives","ETHF0:USTF0",1771734273226,0.56771116,1972.3,1971.8,0.00379747]
["bitfinex-derivatives","ETHF0:USTF0",1771734273923,0.56771116,1972.3,1971.8,1.1551445]
["bitfinex-derivatives","ETHF0:USTF0",1771734274926,0.56326087,1972.8,1972.0,1.15134703]
["bitfinex-derivatives","ETHF0:USTF0",1771734275126,0.56326087,1972.6,1972.1,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734276126,0.5688874,1972.6,1972.1,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734279327,0.59480813,1972.9,1972.1,0.5616213]
["bitfinex-derivatives","ETHF0:USTF0",1771734279524,0.59480813,1972.9,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734280330,0.60096279,1972.9,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734287034,0.59480813,1973.1,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734288233,0.60126011,1973.1,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734289436,0.59480813,1973.0,1972.4,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734290541,0.59480813,1973.0,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734294942,0.59480813,1972.8,1972.2,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734295137,0.59480813,1972.8,1972.0,6.97807321]
["bitfinex-derivatives","ETHF0:USTF0",1771734295543,0.59480813,1972.8,1972.1,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734300846,0.59480813,1972.8,1972.1,6.38324516]
["bitfinex-derivatives","ETHF0:USTF0",1771734301041,0.59480813,1973.0,1972.2,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734301248,1.10822845,1972.9,1972.2,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734301446,0.59480813,1972.9,1972.2,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734303243,0.59480813,1972.9,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734304043,0.51370229,1972.8,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734304349,0.59480813,1972.8,1972.3,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734304848,0.59480813,1972.8,1972.1,6.97807321]
["bitfinex-derivatives","ETHF0:USTF0",1771734305039,0.59480813,1972.8,1972.2,0.59482805]
["bitfinex-derivatives","ETHF0:USTF0",1771734307150,0.59480813,1972.8,1972.2,6.97807321]
["bitfinex-derivatives","ETHF0:USTF0",1771734308152,0.58215841,1972.6,1972.3,0.59018108]
["bitfinex-derivatives","ETHF0:USTF0",1771734311147,0.58215841,1972.6,1972.2,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734317556,0.58215841,1972.6,1972.1,6.93256153]
["bitfinex-derivatives","ETHF0:USTF0",1771734317758,0.58215841,1972.6,1972.1,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734318259,0.58215841,1972.6,1972.2,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734325374,0.59996159,1973.0,1972.4,1.70134393]
["bitfinex-derivatives","ETHF0:USTF0",1771734325667,0.5142484,1972.9,1972.5,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734325867,0.59996159,1973.0,1972.5,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734326066,1.11421396,1972.9,1972.5,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734326263,0.60641357,1973.1,1972.5,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734326468,0.00645198,1973.1,1972.5,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734328571,0.00645198,1973.1,1972.5,1.70134393]
["bitfinex-derivatives","ETHF0:USTF0",1771734328771,0.00645198,1973.1,1972.6,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734330173,0.59996159,1973.6,1972.6,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734331168,0.60518933,1973.6,1972.6,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734338481,0.56662902,1973.4,1972.6,0.54931637]
["bitfinex-derivatives","ETHF0:USTF0",1771734339984,0.56662902,1973.4,1972.8,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734342073,0.56662902,1973.2,1972.5,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734346783,0.56662902,1973.2,1972.4,1.15120556]
["bitfinex-derivatives","ETHF0:USTF0",1771734347088,0.56662902,1972.8,1972.2,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734347680,0.56662902,1972.8,1972.1,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734349886,0.56662902,1972.6,1972.0,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734351886,0.56662902,1972.8,1972.1,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734352087,1.15120556,1973.1,1972.1,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734352088,1.07571603,1972.7,1972.1,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734352285,0.56662902,1972.7,1971.9,6.98579225]
["bitfinex-derivatives","ETHF0:USTF0",1771734352486,0.56662902,1972.2,1971.6,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734352984,1.15120556,1972.7,1971.4,6.38324516]
["bitfinex-derivatives","ETHF0:USTF0",1771734352985,0.56662902,1971.8,1971.4,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734353497,0.57245557,1971.8,1971.4,0.6077568]
["bitfinex-derivatives","ETHF0:USTF0",1771734353886,0.44568072,1971.8,1971.4,0.48098195]
["bitfinex-derivatives","ETHF0:USTF0",1771734356287,0.00582655,1971.8,1971.4,0.48098195]
["bitfinex-derivatives","ETHF0:USTF0",1771734356588,0.25357,1972.7,1971.8,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734356589,0.56662902,1972.1,1971.8,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734356892,1.15120556,1972.8,1971.8,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734356893,0.56662902,1972.5,1971.8,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734357590,0.57199331,1972.5,1971.8,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734361295,0.57199331,1972.5,1971.4,0.6077568]
["bitfinex-derivatives","ETHF0:USTF0",1771734361296,0.56662902,1971.9,1971.4,0.6077568]
["bitfinex-derivatives","ETHF0:USTF0",1771734363190,0.56662902,1972.1,1971.4,0.6077568]
["bitfinex-derivatives","ETHF0:USTF0",1771734365390,0.56662902,1972.1,1971.6,0.60254709]
["bitfinex-derivatives","ETHF0:USTF0",1771734367195,0.56662902,1972.1,1971.4,0.6077568]
["bitfinex-derivatives","ETHF0:USTF0",1771734369195,0.57736356,1971.9,1971.4,0.00520971]
["bitfinex-derivatives","ETHF0:USTF0",1771734373498,0.57736356,1971.9,1971.4,0.59624663]
["bitfinex-derivatives","ETHF0:USTF0",1771734376798,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734381203,0.50974294,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734381404,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734381594,0.50976324,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734381799,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734382002,0.50976324,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734382203,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734382498,0.51020011,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734382703,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734382903,0.51021411,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734383102,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734383302,0.51019773,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734383506,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734383701,0.510212,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734383904,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734384101,0.510212,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734384305,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734384506,0.51021522,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734384705,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734384905,0.51021517,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734385108,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734385305,0.51020494,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734385508,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734385708,0.51021866,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734386004,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734386202,0.51021861,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734386407,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734386605,0.51022234,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734386807,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734387003,0.51022234,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734387308,0.57736356,1971.9,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734387497,1.0610714,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734387705,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734388405,0.51047457,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734388606,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734388806,0.51047457,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734389006,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734389207,0.51065589,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734389407,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734389709,0.51066496,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734389909,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734390113,0.51066496,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734390311,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734390513,0.51067362,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734390713,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734390915,0.51067362,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734391113,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734391313,0.51067362,1971.7,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734391514,0.55073743,1971.8,1971.5,0.59103692]
["bitfinex-derivatives","ETHF0:USTF0",1771734391715,1.06143915,1971.7,1971.4,0.59624663]
["bitfinex-derivatives","ETHF0:USTF0",1771734391915,0.55073743,1971.7,1971.4,0.59624663]
["bitfinex-derivatives","ETHF0:USTF0",1771734398820,0.55477637,1972.1,1971.4,0.59624663]
["bitfinex-derivatives","ETHF0:USTF0",1771734399023,0.55477637,1971.9,1971.4,0.59624663]
["bitfinex-derivatives","ETHF0:USTF0",1771734399220,0.55477637,1971.7,1971.4,0.00520971]
["bitfinex-derivatives","ETHF0:USTF0",1771734399619,0.51110273,1971.6,1971.4,0.00520971]
["bitfinex-derivatives","ETHF0:USTF0",1771734399924,0.55477637,1971.7,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734400124,0.51112467,1971.6,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734400422,0.55477637,1971.7,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734400620,0.51112721,1971.6,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734400820,0.55477637,1971.7,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734401020,0.51112721,1971.6,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734401225,0.55477637,1971.7,1971.4,0.59906886]
["bitfinex-derivatives","ETHF0:USTF0",1771734403527,0.55477637,1971.7,1971.2,6.38324516]
["bitfinex-derivatives","ETHF0:USTF0",1771734403528,0.55477637,1971.5,1971.2,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734404526,0.55477637,1971.5,1971.2,0.59828761]
["bitfinex-derivatives","ETHF0:USTF0",1771734404726,0.55477637,1971.9,1971.2,0.59828761]
["bitfinex-derivatives","ETHF0:USTF0",1771734404922,0.55477637,1971.7,1971.2,0.59828761]
["bitfinex-derivatives","ETHF0:USTF0",1771734405123,1.06571125,1971.6,1971.2,0.59828761]
["bitfinex-derivatives","ETHF0:USTF0",1771734405321,0.55477637,1971.6,1971.2,0.59828761]
["bitfinex-derivatives","ETHF0:USTF0",1771734411129,0.55477637,1972.0,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734411325,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734411524,1.06534271,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734411725,0.51056634,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734411927,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734412129,0.51056012,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734412329,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734412530,0.51055494,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734412732,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734412931,0.51055405,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734413127,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734413329,0.51055405,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734413529,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734413832,0.51054897,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734414032,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734414236,0.51054908,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734414530,0.55477637,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734414826,0.5105481,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734415132,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734415332,0.5105453,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734415533,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734415734,0.51055082,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734415931,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734416134,0.51055082,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734416336,0.51055804,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734416532,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734416726,0.51055839,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734416934,0.51055839,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734417135,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734417334,1.06533448,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734417534,0.51055811,1971.6,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734418138,0.55477637,1971.5,1971.2,0.00442846]
["bitfinex-derivatives","ETHF0:USTF0",1771734418631,0.55477637,1971.5,1971.2,0.59828761]
["bitfinex-derivatives","ETHF0:USTF0",1771734418833,0.55477637,1972.0,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734419042,1.06537935,1971.9,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734419234,1.06537935,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734419535,0.51060298,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734420431,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734420636,0.51061661,1971.7,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734420835,0.55477637,1971.8,1971.3,0.59385915]
["bitfinex-derivatives","ETHF0:USTF0",1771734421034,0.55477637,1972.1,1971.5,6.70801507]
["bitfinex-derivatives","ETHF0:USTF0",1771734421437,0.55477637,1972.1,1971.6,0.32476991]
["bitfinex-derivatives","ETHF0:USTF0",1771734426240,0.55477637,1972.2,1971.6,0.32476991]
["bitfinex-derivatives","ETHF0:USTF0",1771734426942,0.55477637,1972.3,1971.8,0.32335717]
["bitfinex-derivatives","ETHF0:USTF0",1771734431240,0.02397906,1972.7,1972.1,1.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1771734431445,0.58728961,1973.2,1972.2,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734432238,0.5932912,1973.2,1972.2,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734432940,0.58728961,1973.0,1972.2,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734436445,0.58728961,1973.0,1972.1,1.74713333]
["bitfinex-derivatives","ETHF0:USTF0",1771734436943,0.58728961,1973.0,1972.2,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734437641,0.58728961,1973.0,1972.1,1.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1771734437846,0.58728961,1972.8,1971.8,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734446048,0.58728961,1972.6,1971.8,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734452455,0.58728961,1972.6,1971.9,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734456453,0.58728961,1972.4,1971.9,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734458455,0.59009102,1972.5,1971.9,0.59413363]
["bitfinex-derivatives","ETHF0:USTF0",1771734462348,0.59009102,1972.8,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734462549,0.59009102,1972.6,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734463150,0.59009102,1972.6,1972.2,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734466061,0.59009102,1973.0,1972.5,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734466260,0.59009102,1972.8,1972.5,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734466461,0.59009102,1972.8,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734467250,0.59009102,1972.8,1972.4,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734469955,0.59009102,1972.8,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734473662,0.59009102,1972.8,1972.5,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734474260,0.59009102,1972.8,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734476959,0.59009102,1972.8,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734480969,0.59009102,1972.6,1972.0,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734482068,0.59009102,1973.0,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734482271,0.59009102,1972.8,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734482570,1.09596988,1972.7,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734482766,0.50587886,1972.6,1972.3,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734483270,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734483464,0.59009102,1973.1,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734483670,0.59009102,1972.9,1972.5,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734483967,1.0960356,1972.8,1972.5,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734484167,1.0960356,1972.7,1972.5,0.55130266]
["bitfinex-derivatives","ETHF0:USTF0",1771734484366,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734486974,0.50599812,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734487264,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734487471,0.50604425,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734487664,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734487862,0.50604417,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734488065,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734488266,0.50604417,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734488474,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734488780,0.5060916,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734488976,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734489178,0.50609149,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734489376,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734489578,0.50612393,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734489782,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734490082,0.50612416,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734490381,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734490683,0.50617824,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734490872,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734491076,0.50629197,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734491381,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734491681,0.50636512,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734491880,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734492082,0.50636512,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734492279,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734492583,0.50643899,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734492783,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734492983,0.50643904,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734493184,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734493380,0.50646309,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734493581,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734493880,0.50646313,1972.6,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734494080,0.59009102,1972.7,1972.4,1.70364807]
["bitfinex-derivatives","ETHF0:USTF0",1771734494281,0.5064699,1972.6,1972.5,0.60104684]
["bitfinex-derivatives","ETHF0:USTF0",1771734494481,0.55599618,1972.8,1972.5,0.60104684]
["bitfinex-derivatives","ETHF0:USTF0",1771734500488,4.24126644,1973.1,1972.5,0.60104684]
["bitfinex-derivatives","ETHF0:USTF0",1771734500685,0.55599618,1973.1,1972.7,0.60104684]
["bitfinex-derivatives","ETHF0:USTF0",1771734500885,0.55599618,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734506495,0.50256368,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734506794,0.50256368,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734507094,0.49351556,1972.8,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734507895,0.55599618,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734508595,0.00600159,1973.2,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734508893,0.55599618,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734509097,0.00600159,1973.2,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734509398,0.56199777,1973.2,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734520003,1.07480078,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734520201,0.49855746,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734520402,0.49855746,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734520703,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734520898,0.49856766,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734521100,0.49856766,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734521300,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734521500,0.49858365,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734521799,0.49858365,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734521999,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734522198,0.49858365,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734522394,0.49858365,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734522594,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734522796,0.49860582,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734522997,0.49860582,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734523202,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734523504,0.49863468,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734523703,0.49863468,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734523906,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734524105,0.49865882,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734524404,0.49865882,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734524605,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734524905,0.49868763,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734525104,0.49868763,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734525304,0.57624332,1973.1,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734525505,0.49873372,1973.0,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734525805,0.49873372,1972.9,1972.7,0.6075674]
["bitfinex-derivatives","ETHF0:USTF0",1771734526005,0.57624332,1973.1,1972.7,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1771734526203,0.57624332,1972.9,1972.5,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734526404,0.49873705,1972.8,1972.5,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734527307,0.49873705,1972.8,1972.5,0.56079838]
["bitfinex-derivatives","ETHF0:USTF0",1771734527600,1.07498037,1972.8,1972.5,0.56079838]
["bitfinex-derivatives","ETHF0:USTF0",1771734527806,0.57624332,1972.7,1972.3,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734528903,0.57624332,1972.7,1972.3,0.55955391]
["bitfinex-derivatives","ETHF0:USTF0",1771734530610,0.57624332,1972.5,1972.2,6.93845537]
["bitfinex-derivatives","ETHF0:USTF0",1771734530811,0.57624332,1972.5,1972.3,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734531107,0.57624332,1973.0,1972.3,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734531306,1.07537081,1972.9,1972.3,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734531507,1.07537081,1972.8,1972.3,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734531703,0.49912749,1972.7,1972.3,0.55930809]
["bitfinex-derivatives","ETHF0:USTF0",1771734532613,1.07537081,1972.7,1972.3,0.55930809]
["bitfinex-derivatives","ETHF0:USTF0",1771734532812,0.49912749,1972.6,1972.3,0.55930809]
["bitfinex-derivatives","ETHF0:USTF0",1771734533113,0.57624332,1972.7,1972.3,0.55930809]
["bitfinex-derivatives","ETHF0:USTF0",1771734533312,0.49901997,1972.6,1972.3,0.55930809]
["bitfinex-derivatives","ETHF0:USTF0",1771734533513,0.57624332,1972.7,1972.3,0.55930809]
["bitfinex-derivatives","ETHF0:USTF0",1771734533814,0.57624332,1972.5,1972.2,0.55521021]
["bitfinex-derivatives","ETHF0:USTF0",1771734534812,0.57624332,1972.5,1972.2,0.56003178]
["bitfinex-derivatives","ETHF0:USTF0",1771734544216,0.57624332,1973.0,1972.2,0.56003178]
["bitfinex-derivatives","ETHF0:USTF0",1771734544423,0.57624332,1972.8,1972.2,0.56003178]
["bitfinex-derivatives","ETHF0:USTF0",1771734544625,0.57624332,1972.6,1972.2,0.56003178]
["bitfinex-derivatives","ETHF0:USTF0",1771734547626,0.57624332,1972.6,1972.2,0.00482157]
["bitfinex-derivatives","ETHF0:USTF0",1771734548827,0.57624332,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734549627,0.59304596,1973.0,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734549828,0.59304596,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734550028,1.0917057,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734550225,0.49864446,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734550526,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734550727,0.49865664,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734550923,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734551124,0.49865683,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734551428,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734551627,0.49869561,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734551827,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734552019,0.49869563,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734552225,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734552529,0.49873288,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734552730,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734552930,0.49874247,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734553130,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734553430,0.49878953,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734553632,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734553829,0.49879908,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734554029,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734554332,0.49879908,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734554531,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734554731,0.49885509,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734554930,0.59304596,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734555233,0.16386406,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734555428,0.54326009,1972.9,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734567144,1.03998543,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734567345,0.49672534,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734567546,0.49672534,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734567748,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734567944,0.4967198,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734568144,0.4967198,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734568346,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734568640,0.49671551,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734568846,0.49671551,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734569144,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734569342,0.49671281,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734569638,0.49671281,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734569838,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734570045,0.49671207,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734570245,0.49671207,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734570444,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734570643,0.49671159,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734570848,0.49671159,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734571045,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734571244,0.49642036,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734571447,0.49642036,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734571649,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734571947,0.49641834,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734572145,0.49641834,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734572345,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734572545,0.49641618,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734572746,0.49641618,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734572938,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734573139,0.49640955,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734573338,0.49640955,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734573542,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734573747,0.49640799,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734574046,0.49640799,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734574246,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734574544,0.49640803,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734574747,0.49640803,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734575047,0.54326009,1972.8,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734575243,0.49640926,1972.7,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734575445,0.49640926,1972.6,1972.2,0.55035948]
["bitfinex-derivatives","ETHF0:USTF0",1771734575649,6.38726173,1973.2,1972.3,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1771734575650,0.54326009,1973.0,1972.3,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1771734583957,0.54326009,1973.0,1972.5,1.69896163]
["bitfinex-derivatives","ETHF0:USTF0",1771734586554,0.54326009,1973.0,1972.6,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734587556,0.4918399,1972.9,1972.6,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734587756,0.60116082,1972.9,1972.6,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734592458,0.60116082,1972.9,1972.5,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734592756,0.49202658,1972.8,1972.5,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734592956,0.60116082,1972.9,1972.5,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734593160,0.49208896,1972.8,1972.5,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734593359,0.60116082,1973.1,1972.5,1.15156499]
["bitfinex-derivatives","ETHF0:USTF0",1771734593559,0.60116082,1972.9,1972.5,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734595761,0.60116082,1972.7,1972.3,1.69896163]
["bitfinex-derivatives","ETHF0:USTF0",1771734595957,0.60116082,1972.7,1972.4,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734597061,0.60116082,1973.1,1972.4,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734597261,0.60116082,1972.9,1972.4,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734597562,1.09336543,1972.8,1972.4,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734597763,0.60116082,1972.8,1972.4,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734598862,0.60116082,1972.6,1972.2,0.55221821]
["bitfinex-derivatives","ETHF0:USTF0",1771734600164,0.60116082,1972.6,1972.2,1.7037832]
["bitfinex-derivatives","ETHF0:USTF0",1771734600361,0.60116082,1973.1,1972.5,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734600562,0.60116082,1973.1,1972.4,1.15156499]
["bitfinex-derivatives","ETHF0:USTF0",1771734600563,0.60116082,1972.9,1972.6,1.69896163]
["bitfinex-derivatives","ETHF0:USTF0",1771734600763,0.49248501,1972.8,1972.6,1.69896163]
["bitfinex-derivatives","ETHF0:USTF0",1771734601962,0.60116082,1973.1,1972.7,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734605865,0.60116082,1973.1,1972.8,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734606167,0.60716241,1973.2,1972.8,0.54739664]
["bitfinex-derivatives","ETHF0:USTF0",1771734611468,0.60716241,1973.2,1972.7,1.72723037]
["bitfinex-derivatives","ETHF0:USTF0",1771734613968,0.48871037,1973.1,1972.7,1.72723037]
["bitfinex-derivatives","ETHF0:USTF0",1771734614173,0.48871037,1973.0,1972.7,1.72723037]
["bitfinex-derivatives","ETHF0:USTF0",1771734614363,0.56391483,1973.1,1972.7,1.15156499]
["bitfinex-derivatives","ETHF0:USTF0",1771734614569,0.56391483,1972.9,1972.5,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734614764,0.56391483,1972.9,1972.4,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734631183,1.05267058,1972.8,1972.4,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734631383,0.56391483,1972.8,1972.4,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734632080,0.56391483,1972.8,1972.3,7.53481015]
["bitfinex-derivatives","ETHF0:USTF0",1771734632278,0.56391483,1972.8,1972.3,8.11047553]
["bitfinex-derivatives","ETHF0:USTF0",1771734632584,0.56391483,1972.8,1972.4,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734632978,0.56391483,1972.8,1972.3,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734635382,0.56391483,1972.6,1972.3,0.57566538]
["bitfinex-derivatives","ETHF0:USTF0",1771734640590,0.56391483,1972.6,1972.2,0.59980435]
["bitfinex-derivatives","ETHF0:USTF0",1771734641685,4.25411503,1973.1,1972.2,0.59980435]
["bitfinex-derivatives","ETHF0:USTF0",1771734641890,10.62223014,1973.7,1972.2,0.59980435]
["bitfinex-derivatives","ETHF0:USTF0",1771734641891,0.5616995,1973.7,1973.1,0.59498278]
["bitfinex-derivatives","ETHF0:USTF0",1771734642090,1.05018156,1973.6,1973.3,0.59498278]
["bitfinex-derivatives","ETHF0:USTF0",1771734642291,0.5616995,1973.6,1973.3,0.59498278]
["bitfinex-derivatives","ETHF0:USTF0",1771734642491,0.13088692,1974.2,1973.4,0.79213823]
["bitfinex-derivatives","ETHF0:USTF0",1771734642695,0.13088692,1974.2,1973.5,0.79213823]
["bitfinex-derivatives","ETHF0:USTF0",1771734642990,0.13663663,1974.2,1973.6,0.79213823]
["bitfinex-derivatives","ETHF0:USTF0",1771734643185,0.13663663,1974.2,1973.7,0.79213823]
["bitfinex-derivatives","ETHF0:USTF0",1771734643392,0.13663663,1974.2,1973.8,0.79213823]
["bitfinex-derivatives","ETHF0:USTF0",1771734643585,0.13663663,1974.2,1973.6,0.00440074]
["bitfinex-derivatives","ETHF0:USTF0",1771734645894,0.00574971,1974.2,1973.6,0.00440074]
["bitfinex-derivatives","ETHF0:USTF0",1771734653093,0.00574971,1974.2,1973.0,1.15067964]
["bitfinex-derivatives","ETHF0:USTF0",1771734653396,0.00574971,1974.2,1973.1,0.60794476]
["bitfinex-derivatives","ETHF0:USTF0",1771734654192,0.00574971,1974.2,1973.1,0.61368459]
["bitfinex-derivatives","ETHF0:USTF0",1771734654595,1.15642935,1974.2,1973.1,0.61368459]
["bitfinex-derivatives","ETHF0:USTF0",1771734655492,1.15642935,1974.2,1973.3,0.60791176]
["bitfinex-derivatives","ETHF0:USTF0",1771734655691,1.15642935,1974.2,1973.4,0.59014095]
["bitfinex-derivatives","ETHF0:USTF0",1771734655891,1.15642935,1974.2,1973.5,0.59014095]
["bitfinex-derivatives","ETHF0:USTF0",1771734656092,1.15642935,1974.2,1973.6,0.59014095]
["bitfinex-derivatives","ETHF0:USTF0",1771734656292,1.15642935,1974.2,1973.3,0.60791176]
["bitfinex-derivatives","ETHF0:USTF0",1771734656492,1.15642935,1974.2,1973.4,0.59005389]
["bitfinex-derivatives","ETHF0:USTF0",1771734656692,1.15642935,1974.2,1973.5,0.59005389]
["bitfinex-derivatives","ETHF0:USTF0",1771734656888,1.15642935,1974.2,1973.6,0.59005389]
["bitfinex-derivatives","ETHF0:USTF0",1771734657094,1.15642935,1974.2,1973.5,0.60794334]
["bitfinex-derivatives","ETHF0:USTF0",1771734657095,1.15067964,1973.9,1973.1,0.61368317]
["bitfinex-derivatives","ETHF0:USTF0",1771734658498,0.00553848,1973.8,1973.1,0.61368317]
["bitfinex-derivatives","ETHF0:USTF0",1771734669108,0.00553848,1973.8,1973.3,0.60163024]
["bitfinex-derivatives","ETHF0:USTF0",1771734669414,0.00553848,1973.8,1973.4,1.08363555]
["bitfinex-derivatives","ETHF0:USTF0",1771734669710,0.00553848,1973.8,1973.4,0.60163024]
["bitfinex-derivatives","ETHF0:USTF0",1771734670011,0.00553848,1973.8,1973.5,0.60163024]
["bitfinex-derivatives","ETHF0:USTF0",1771734670907,0.00325859,1974.0,1973.5,0.60163024]
["bitfinex-derivatives","ETHF0:USTF0",1771734671112,6.38451873,1974.0,1973.5,0.60163024]
["bitfinex-derivatives","ETHF0:USTF0",1771734672514,0.00325859,1974.0,1973.7,0.60170871]
["bitfinex-derivatives","ETHF0:USTF0",1771734673413,0.00325859,1974.0,1973.2,0.60170871]
["bitfinex-derivatives","ETHF0:USTF0",1771734673615,0.00308287,1973.9,1973.4,0.60170871]
["bitfinex-derivatives","ETHF0:USTF0",1771734673819,0.00308287,1973.9,1973.5,1.08453962]
["bitfinex-derivatives","ETHF0:USTF0",1771734674006,0.00308287,1973.9,1973.5,0.60170871]
["bitfinex-derivatives","ETHF0:USTF0",1771734679716,0.00308287,1973.9,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734679921,0.51447005,1973.8,1973.3,0.471649]
["bitfinex-derivatives","ETHF0:USTF0",1771734680216,0.51447005,1973.8,1973.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771734680419,0.51447005,1973.8,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734684922,6.89698246,1974.0,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734685117,0.51572232,1974.0,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734685324,6.89698246,1974.1,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734687318,0.51572232,1974.1,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734701835,0.53143172,1974.0,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734713149,4.7821508,1974.0,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734713350,0.53021652,1973.9,1973.2,0.56066732]
["bitfinex-derivatives","ETHF0:USTF0",1771734720653,4.25071908,1974.0,1973.4,0.57982201]
["bitfinex-derivatives","ETHF0:USTF0",1771734721157,4.78011657,1974.1,1973.4,0.57982201]
["bitfinex-derivatives","ETHF0:USTF0",1771734722858,0.52881982,1974.0,1973.4,0.57982201]
["bitfinex-derivatives","ETHF0:USTF0",1771734729663,0.52937689,1973.9,1973.4,0.57982201]
["bitfinex-derivatives","ETHF0:USTF0",1771734730064,0.52937689,1973.8,1973.2,0.54611935]
["bitfinex-derivatives","ETHF0:USTF0",1771734758678,0.52809945,1973.9,1973.3,1.15082681]
["bitfinex-derivatives","ETHF0:USTF0",1771734758878,0.52809945,1973.9,1973.4,0.5629136]
["bitfinex-derivatives","ETHF0:USTF0",1771734760481,0.52880317,1974.0,1973.5,0.5629136]
["bitfinex-derivatives","ETHF0:USTF0",1771734782292,0.52880317,1974.0,1973.3,0.5629136]
["bitfinex-derivatives","ETHF0:USTF0",1771734782488,0.52987528,1973.9,1973.3,0.5629136]
["bitfinex-derivatives","ETHF0:USTF0",1771734824930,4.78978178,1974.0,1973.3,0.5629136]
["bitfinex-derivatives","ETHF0:USTF0",1771734825135,0.53381064,1974.0,1973.3,0.5629136]
["bitfinex-derivatives","ETHF0:USTF0",1771734825430,4.79553149,1974.2,1973.5,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734825633,0.53956035,1974.2,1973.5,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734826538,0.00574971,1974.2,1973.5,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734828129,0.54364006,1974.2,1973.5,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734830136,0.53981182,1974.1,1973.5,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734831631,0.54705456,1974.2,1973.5,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734842952,0.54705456,1974.2,1973.2,7.93531755]
["bitfinex-derivatives","ETHF0:USTF0",1771734842953,0.53610879,1973.8,1973.2,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734843153,1.15044788,1973.9,1973.1,0.00573983]
["bitfinex-derivatives","ETHF0:USTF0",1771734843154,0.53610879,1973.6,1973.1,0.6039925]
["bitfinex-derivatives","ETHF0:USTF0",1771734843547,0.53610879,1973.6,1972.9,0.59825267]
["bitfinex-derivatives","ETHF0:USTF0",1771734844550,0.53610879,1973.6,1972.9,0.6020054]
["bitfinex-derivatives","ETHF0:USTF0",1771734845448,0.52491347,1973.4,1972.9,0.6020054]
["bitfinex-derivatives","ETHF0:USTF0",1771734849854,0.51993367,1973.6,1972.9,0.6020054]
["bitfinex-derivatives","ETHF0:USTF0",1771734851454,0.52006385,1973.5,1972.9,0.6020054]
["bitfinex-derivatives","ETHF0:USTF0",1771734860660,0.52006385,1973.5,1972.9,1.75245328]
["bitfinex-derivatives","ETHF0:USTF0",1771734860861,0.51909191,1973.8,1973.2,0.57288568]
["bitfinex-derivatives","ETHF0:USTF0",1771734871265,4.24044179,1973.8,1973.2,0.57288568]
["bitfinex-derivatives","ETHF0:USTF0",1771734871471,0.51967296,1973.7,1973.2,0.57288568]
["bitfinex-derivatives","ETHF0:USTF0",1771734878172,4.76011475,1973.7,1973.2,0.57288568]
["bitfinex-derivatives","ETHF0:USTF0",1771734878375,0.52004651,1973.6,1973.2,0.57288568]
["bitfinex-derivatives","ETHF0:USTF0",1771734879580,0.5203156,1973.7,1973.2,0.57288568]
["bitfinex-derivatives","ETHF0:USTF0",1771734880476,4.7607389,1973.9,1973.3,0.56603325]
["bitfinex-derivatives","ETHF0:USTF0",1771734881676,0.52029711,1973.9,1973.3,0.56603325]
["bitfinex-derivatives","ETHF0:USTF0",1771734887985,0.52549823,1973.8,1973.3,0.56603325]
["bitfinex-derivatives","ETHF0:USTF0",1771734888882,0.52539982,1973.4,1973.0,0.56603325]
["bitfinex-derivatives","ETHF0:USTF0",1771734891585,0.52539982,1973.4,1972.9,0.56978598]
["bitfinex-derivatives","ETHF0:USTF0",1771734893390,0.53103477,1973.6,1972.9,0.56978598]
["bitfinex-derivatives","ETHF0:USTF0",1771734900592,0.52598402,1973.7,1972.9,0.56978598]
["bitfinex-derivatives","ETHF0:USTF0",1771734901594,0.52598402,1973.8,1972.9,0.56978598]
["bitfinex-derivatives","ETHF0:USTF0",1771734911011,0.52196112,1973.9,1972.9,0.56978598]
["bitfinex-derivatives","ETHF0:USTF0",1771734914310,0.52196112,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734915216,4.76240291,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734915415,0.5321573,1973.8,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734915715,4.77259909,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734915916,0.5321573,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734916215,4.77259909,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734918316,0.54131499,1973.8,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734921413,4.24044179,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734921611,0.54265151,1973.9,1973.0,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734922317,0.54265151,1973.9,1973.1,0.57715837]
["bitfinex-derivatives","ETHF0:USTF0",1771734951246,0.54265151,1973.9,1973.2,0.56955987]
["bitfinex-derivatives","ETHF0:USTF0",1771734960151,0.56213007,1973.8,1973.2,0.56955987]
["bitfinex-derivatives","ETHF0:USTF0",1771734963149,4.80267396,1973.9,1973.2,0.56955987]
["bitfinex-derivatives","ETHF0:USTF0",1771734963349,0.56223217,1973.9,1973.2,0.56955987]
["bitfinex-derivatives","ETHF0:USTF0",1771734980471,0.56223217,1973.9,1973.4,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734982274,4.80117865,1974.0,1973.4,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734982470,6.38700985,1974.2,1973.4,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734982471,4.24044179,1974.1,1973.4,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734982672,4.80121973,1974.1,1973.6,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734983670,0.56077794,1974.0,1973.6,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734983973,4.2461915,1974.2,1973.6,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771734984175,0.56077794,1974.1,1973.6,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771735012104,0.00574971,1974.2,1973.6,0.57991726]
["bitfinex-derivatives","ETHF0:USTF0",1771735012396,0.00574971,1974.2,1973.6,1.73074437]
["bitfinex-derivatives","ETHF0:USTF0",1771735012602,0.57029658,1974.2,1973.7,0.57040893]
["bitfinex-derivatives","ETHF0:USTF0",1771735022302,0.57029658,1974.2,1973.4,0.57040893]
["bitfinex-derivatives","ETHF0:USTF0",1771735022503,0.5631473,1974.1,1973.4,0.57040893]
["bitfinex-derivatives","ETHF0:USTF0",1771735063439,0.56171498,1974.2,1973.5,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735073443,4.01591089,1974.4,1973.5,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735073643,0.33487215,1975.2,1974.3,0.26836968]
["bitfinex-derivatives","ETHF0:USTF0",1771735073837,0.58082105,1974.9,1974.7,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735074043,0.43093282,1974.9,1974.8,5.99167613]
["bitfinex-derivatives","ETHF0:USTF0",1771735074440,0.43739163,1974.9,1974.8,5.99735267]
["bitfinex-derivatives","ETHF0:USTF0",1771735074648,0.00645881,1974.9,1974.8,5.99735267]
["bitfinex-derivatives","ETHF0:USTF0",1771735074948,0.00645881,1974.9,1974.8,0.55870848]
["bitfinex-derivatives","ETHF0:USTF0",1771735075146,0.00645881,1974.9,1974.8,0.00567654]
["bitfinex-derivatives","ETHF0:USTF0",1771735075344,0.00645881,1974.9,1974.8,0.55870848]
["bitfinex-derivatives","ETHF0:USTF0",1771735079250,0.00645881,1974.9,1974.5,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735079251,2.53925881,1974.9,1974.6,0.47907917]
["bitfinex-derivatives","ETHF0:USTF0",1771735079449,0.00645881,1974.9,1974.6,0.47907917]
["bitfinex-derivatives","ETHF0:USTF0",1771735079645,0.6616637,1974.7,1974.2,0.47298855]
["bitfinex-derivatives","ETHF0:USTF0",1771735079850,0.6616637,1974.7,1974.1,1.62242605]
["bitfinex-derivatives","ETHF0:USTF0",1771735080148,0.6616637,1974.5,1974.2,0.47298855]
["bitfinex-derivatives","ETHF0:USTF0",1771735080344,0.6616637,1974.5,1974.1,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735080545,13.29507811,1974.5,1974.1,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735080743,0.90127701,1974.4,1973.9,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735081249,13.54816246,1974.3,1973.9,1.15385005]
["bitfinex-derivatives","ETHF0:USTF0",1771735081448,0.91474805,1974.3,1973.9,1.15385005]
["bitfinex-derivatives","ETHF0:USTF0",1771735081650,13.54816246,1974.3,1973.9,1.18353382]
["bitfinex-derivatives","ETHF0:USTF0",1771735081946,0.9293859,1974.1,1973.7,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735082146,1.1494375,1974.7,1973.7,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735082350,0.9293859,1974.3,1973.9,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735082847,2.5328,1974.2,1973.9,1.15452508]
["bitfinex-derivatives","ETHF0:USTF0",1771735083053,0.93008001,1974.1,1973.9,0.00508758]
["bitfinex-derivatives","ETHF0:USTF0",1771735083254,13.56349442,1974.1,1973.9,0.00508758]
["bitfinex-derivatives","ETHF0:USTF0",1771735083450,15.16621441,1974.0,1973.7,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735083654,0.93008001,1974.1,1973.7,1.1494375]
["bitfinex-derivatives","ETHF0:USTF0",1771735084549,0.93008001,1974.1,1973.7,1.15515978]
["bitfinex-derivatives","ETHF0:USTF0",1771735084753,0.93008001,1974.1,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735085652,2.5328,1974.0,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735085853,0.93008001,1974.1,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735088257,1.1494375,1974.7,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735088556,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735100966,1.30681421,1974.6,1973.9,5.9998182]
["bitfinex-derivatives","ETHF0:USTF0",1771735101164,1.30681421,1974.6,1974.0,5.9998182]
["bitfinex-derivatives","ETHF0:USTF0",1771735101366,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735101565,1.30681421,1974.6,1973.9,6.00046981]
["bitfinex-derivatives","ETHF0:USTF0",1771735101761,1.30681421,1974.6,1974.0,6.00046981]
["bitfinex-derivatives","ETHF0:USTF0",1771735101961,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735102167,1.30681421,1974.6,1973.9,6.00047123]
["bitfinex-derivatives","ETHF0:USTF0",1771735102367,1.30681421,1974.6,1974.0,6.00047123]
["bitfinex-derivatives","ETHF0:USTF0",1771735102563,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735102864,1.30681421,1974.6,1973.9,6.00115582]
["bitfinex-derivatives","ETHF0:USTF0",1771735103064,1.30681421,1974.6,1974.0,6.00115582]
["bitfinex-derivatives","ETHF0:USTF0",1771735103265,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735103469,1.30681421,1974.6,1973.9,6.00187929]
["bitfinex-derivatives","ETHF0:USTF0",1771735103663,1.30681421,1974.6,1974.0,6.00187929]
["bitfinex-derivatives","ETHF0:USTF0",1771735103863,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735104166,1.30681421,1974.6,1973.9,6.00187819]
["bitfinex-derivatives","ETHF0:USTF0",1771735104465,1.30681421,1974.6,1974.0,6.00187819]
["bitfinex-derivatives","ETHF0:USTF0",1771735104664,1.30681421,1974.6,1973.8,0.55303194]
["bitfinex-derivatives","ETHF0:USTF0",1771735104865,1.30681421,1974.6,1973.9,5.99259879]
["bitfinex-derivatives","ETHF0:USTF0",1771735105066,1.30681421,1974.6,1974.0,5.99259879]
["bitfinex-derivatives","ETHF0:USTF0",1771735105267,1.30681421,1974.6,1974.1,5.99541883]
["bitfinex-derivatives","ETHF0:USTF0",1771735105468,1.30681421,1974.6,1973.9,0.89071282]
["bitfinex-derivatives","ETHF0:USTF0",1771735105766,1.30681421,1974.6,1974.0,5.99541828]
["bitfinex-derivatives","ETHF0:USTF0",1771735105966,1.30681421,1974.6,1974.1,5.99541828]
["bitfinex-derivatives","ETHF0:USTF0",1771735106167,1.30681421,1974.6,1973.9,0.89071282]
["bitfinex-derivatives","ETHF0:USTF0",1771735106361,1.30681421,1974.6,1974.0,5.99817861]
["bitfinex-derivatives","ETHF0:USTF0",1771735106665,1.30681421,1974.6,1974.1,5.99817861]
["bitfinex-derivatives","ETHF0:USTF0",1771735106968,1.30681421,1974.6,1973.9,0.89071282]
["bitfinex-derivatives","ETHF0:USTF0",1771735107162,1.30681421,1974.6,1974.0,5.99817861]
["bitfinex-derivatives","ETHF0:USTF0",1771735107362,1.30681421,1974.6,1974.1,5.99817861]
["bitfinex-derivatives","ETHF0:USTF0",1771735107562,1.30681421,1974.6,1973.9,0.89071282]
["bitfinex-derivatives","ETHF0:USTF0",1771735107762,1.30681421,1974.6,1974.0,6.00163155]
["bitfinex-derivatives","ETHF0:USTF0",1771735107961,1.30681421,1974.6,1974.1,6.00163155]
["bitfinex-derivatives","ETHF0:USTF0",1771735108163,1.30681421,1974.6,1974.2,6.00633792]
["bitfinex-derivatives","ETHF0:USTF0",1771735108364,1.30681421,1974.6,1973.9,5.13933514]
["bitfinex-derivatives","ETHF0:USTF0",1771735108666,1.30681421,1974.6,1974.0,6.00658985]
["bitfinex-derivatives","ETHF0:USTF0",1771735108864,1.30681421,1974.6,1974.1,6.00658985]
["bitfinex-derivatives","ETHF0:USTF0",1771735109166,1.30681421,1974.6,1974.2,6.00658985]
["bitfinex-derivatives","ETHF0:USTF0",1771735109367,1.30681421,1974.6,1974.3,6.00658985]
["bitfinex-derivatives","ETHF0:USTF0",1771735109571,1.30681421,1974.6,1974.0,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735109869,1.30681421,1974.6,1974.1,6.0156944]
["bitfinex-derivatives","ETHF0:USTF0",1771735110070,1.30681421,1974.6,1974.2,6.0156944]
["bitfinex-derivatives","ETHF0:USTF0",1771735110373,1.30681421,1974.6,1974.3,6.0156944]
["bitfinex-derivatives","ETHF0:USTF0",1771735110670,1.30681421,1974.6,1974.0,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735110869,1.30681421,1974.6,1974.1,6.01578875]
["bitfinex-derivatives","ETHF0:USTF0",1771735111069,1.30681421,1974.6,1974.2,6.01578875]
["bitfinex-derivatives","ETHF0:USTF0",1771735111273,1.30681421,1974.6,1974.3,6.01578875]
["bitfinex-derivatives","ETHF0:USTF0",1771735111466,1.30681421,1974.6,1974.0,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735111665,1.30681421,1974.6,1974.1,6.02073338]
["bitfinex-derivatives","ETHF0:USTF0",1771735111862,1.30681421,1974.6,1974.2,6.02073338]
["bitfinex-derivatives","ETHF0:USTF0",1771735112067,1.30681421,1974.6,1974.3,6.02073338]
["bitfinex-derivatives","ETHF0:USTF0",1771735112270,1.30681421,1974.6,1974.0,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735112468,1.30681421,1974.6,1974.1,6.02095009]
["bitfinex-derivatives","ETHF0:USTF0",1771735112772,1.30681421,1974.6,1974.2,6.02095009]
["bitfinex-derivatives","ETHF0:USTF0",1771735112968,1.30681421,1974.6,1974.3,6.02095009]
["bitfinex-derivatives","ETHF0:USTF0",1771735113168,1.30681421,1974.6,1974.0,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735113368,1.30681421,1974.6,1974.1,6.02089913]
["bitfinex-derivatives","ETHF0:USTF0",1771735113668,1.30681421,1974.6,1974.2,6.02089913]
["bitfinex-derivatives","ETHF0:USTF0",1771735113869,1.30681421,1974.6,1974.3,6.02089913]
["bitfinex-derivatives","ETHF0:USTF0",1771735114176,1.30681421,1974.6,1974.0,4.24862232]
["bitfinex-derivatives","ETHF0:USTF0",1771735114376,1.30681421,1974.6,1974.1,6.02086886]
["bitfinex-derivatives","ETHF0:USTF0",1771735114572,1.30681421,1974.6,1974.2,6.02086886]
["bitfinex-derivatives","ETHF0:USTF0",1771735114772,1.30681421,1974.6,1974.3,6.02086886]
["bitfinex-derivatives","ETHF0:USTF0",1771735114973,1.30681421,1974.6,1974.0,5.05105913]
["bitfinex-derivatives","ETHF0:USTF0",1771735115173,1.30681421,1974.6,1974.1,6.02086539]
["bitfinex-derivatives","ETHF0:USTF0",1771735115373,1.30681421,1974.6,1974.2,6.02086539]
["bitfinex-derivatives","ETHF0:USTF0",1771735115666,1.30681421,1974.6,1974.3,6.02086539]
["bitfinex-derivatives","ETHF0:USTF0",1771735115873,1.30681421,1974.6,1974.0,5.05105913]
["bitfinex-derivatives","ETHF0:USTF0",1771735116072,1.30681421,1974.6,1974.1,6.02085383]
["bitfinex-derivatives","ETHF0:USTF0",1771735116271,1.30681421,1974.6,1974.2,6.02085383]
["bitfinex-derivatives","ETHF0:USTF0",1771735116473,1.30681421,1974.6,1974.3,6.02085383]
["bitfinex-derivatives","ETHF0:USTF0",1771735116673,1.30681421,1974.6,1974.0,5.05105913]
["bitfinex-derivatives","ETHF0:USTF0",1771735116874,1.30681421,1974.6,1974.1,6.79412753]
["bitfinex-derivatives","ETHF0:USTF0",1771735117076,1.30681421,1974.6,1974.2,6.02081732]
["bitfinex-derivatives","ETHF0:USTF0",1771735117271,1.30681421,1974.6,1974.1,0.77331021]
["bitfinex-derivatives","ETHF0:USTF0",1771735117475,1.30681421,1974.6,1974.0,5.02180142]
["bitfinex-derivatives","ETHF0:USTF0",1771735118581,1.29843915,1974.2,1973.7,6.38803702]
["bitfinex-derivatives","ETHF0:USTF0",1771735118978,1.29843915,1974.2,1973.7,7.14238267]
["bitfinex-derivatives","ETHF0:USTF0",1771735119179,1.29843915,1974.2,1973.7,0.76006793]
["bitfinex-derivatives","ETHF0:USTF0",1771735127594,2.44787665,1974.2,1973.7,0.00572228]
["bitfinex-derivatives","ETHF0:USTF0",1771735127788,1.29843915,1974.1,1973.5,0.98263069]
["bitfinex-derivatives","ETHF0:USTF0",1771735128793,1.29843915,1974.1,1973.5,0.98826804]
["bitfinex-derivatives","ETHF0:USTF0",1771735131387,1.29843915,1973.9,1973.5,0.00563735]
["bitfinex-derivatives","ETHF0:USTF0",1771735137396,1.29843915,1973.9,1973.5,0.92858601]
["bitfinex-derivatives","ETHF0:USTF0",1771735141099,1.29843915,1974.3,1973.5,0.92858601]
["bitfinex-derivatives","ETHF0:USTF0",1771735169220,1.29843915,1974.3,1973.6,0.62235065]
["bitfinex-derivatives","ETHF0:USTF0",1771735177529,1.29843915,1974.3,1973.7,0.54999486]
["bitfinex-derivatives","ETHF0:USTF0",1771735178626,1.29843915,1974.3,1973.8,0.54115732]
["bitfinex-derivatives","ETHF0:USTF0",1771735189537,1.29843915,1974.3,1973.7,4.70331665]
["bitfinex-derivatives","ETHF0:USTF0",1771735190239,1.29843915,1974.3,1973.8,0.44185964]
["bitfinex-derivatives","ETHF0:USTF0",1771735191642,1.29843915,1974.3,1973.7,4.68710692]
["bitfinex-derivatives","ETHF0:USTF0",1771735192142,1.29843915,1974.3,1973.7,4.25387289]
["bitfinex-derivatives","ETHF0:USTF0",1771735198838,1.12182946,1974.0,1973.6,4.25387289]
["bitfinex-derivatives","ETHF0:USTF0",1771735199143,1.12182946,1973.8,1973.2,0.38085098]
["bitfinex-derivatives","ETHF0:USTF0",1771735199341,1.12182946,1973.8,1972.9,7.97789343]
["bitfinex-derivatives","ETHF0:USTF0",1771735199543,1.09230658,1973.0,1972.3,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735199845,7.84165814,1972.9,1972.3,0.7827659]
["bitfinex-derivatives","ETHF0:USTF0",1771735200045,1.9142748,1972.8,1972.3,0.2945941]
["bitfinex-derivatives","ETHF0:USTF0",1771735200242,0.79244534,1972.7,1972.3,0.2945941]
["bitfinex-derivatives","ETHF0:USTF0",1771735200440,0.79244534,1972.6,1972.3,0.2945941]
["bitfinex-derivatives","ETHF0:USTF0",1771735200641,0.79244534,1972.5,1972.3,0.2945941]
["bitfinex-derivatives","ETHF0:USTF0",1771735200843,1.12182946,1972.8,1972.3,0.34181194]
["bitfinex-derivatives","ETHF0:USTF0",1771735201246,1.12182946,1972.8,1971.4,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735201448,1.12182946,1972.8,1972.1,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735201845,1.12182946,1972.8,1972.1,0.00554854]
["bitfinex-derivatives","ETHF0:USTF0",1771735202441,1.12182946,1972.8,1972.1,1.1179717]
["bitfinex-derivatives","ETHF0:USTF0",1771735203250,1.12623365,1972.9,1972.6,2.26272479]
["bitfinex-derivatives","ETHF0:USTF0",1771735203449,1.12182946,1973.4,1972.7,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735203648,1.12182946,1973.2,1972.7,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735204651,1.12817099,1973.2,1972.7,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735209859,1.63557935,1973.2,1972.7,1.11242316]
["bitfinex-derivatives","ETHF0:USTF0",1771735210259,0.00634153,1973.2,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735210458,1.62923782,1973.3,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735211356,1.63294464,1973.3,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735212863,0.69520416,1973.2,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735213064,0.69520416,1973.1,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735213266,1.63294464,1973.3,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735213756,0.00370682,1973.3,1972.9,1.54669884]
["bitfinex-derivatives","ETHF0:USTF0",1771735214367,1.51864305,1973.9,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735214660,1.51864305,1973.7,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735215367,1.52313106,1973.7,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735221167,1.51864305,1973.5,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735225161,0.00448801,1973.7,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735225162,2.18846305,1973.4,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735225365,0.66982,1973.3,1973.1,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735225567,0.66982,1973.2,1973.1,0.3929805]
["bitfinex-derivatives","ETHF0:USTF0",1771735225871,1.51864305,1973.4,1973.1,0.3929805]
["bitfinex-derivatives","ETHF0:USTF0",1771735226266,1.51864305,1973.4,1972.9,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735227872,1.51864305,1973.2,1972.9,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735229069,1.51864305,1973.2,1972.5,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735229272,1.51864305,1973.3,1972.7,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735229472,6.02173635,1973.2,1972.7,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735229768,1.51864305,1973.2,1972.7,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735235670,1.51864305,1973.0,1972.2,2.54814683]
["bitfinex-derivatives","ETHF0:USTF0",1771735235879,1.51864305,1972.7,1972.2,2.54814683]
["bitfinex-derivatives","ETHF0:USTF0",1771735236267,7.5472098,1972.6,1972.2,2.54814683]
["bitfinex-derivatives","ETHF0:USTF0",1771735236471,1.51864305,1972.6,1972.3,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735237873,0.63000448,1972.5,1972.3,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735238077,0.63000448,1972.4,1972.3,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735238482,0.39470802,1972.4,1972.3,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735238770,1.40099482,1972.6,1972.3,1.56098049]
["bitfinex-derivatives","ETHF0:USTF0",1771735240579,1.40099482,1972.6,1972.2,2.21164303]
["bitfinex-derivatives","ETHF0:USTF0",1771735248682,1.66468159,1972.3,1971.9,1.29165216]
["bitfinex-derivatives","ETHF0:USTF0",1771735249987,1.67075178,1972.3,1971.9,1.29669421]
["bitfinex-derivatives","ETHF0:USTF0",1771735250593,0.00607019,1972.3,1971.9,1.29669421]
["bitfinex-derivatives","ETHF0:USTF0",1771735250786,0.62126334,1972.2,1971.9,1.29669421]
["bitfinex-derivatives","ETHF0:USTF0",1771735250988,0.00607019,1972.3,1971.9,1.29669421]
["bitfinex-derivatives","ETHF0:USTF0",1771735252785,1.66468159,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735252991,0.62125761,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735253191,0.62125761,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735253394,1.66468159,1972.6,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735253695,2.28350064,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735253992,0.61881905,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735254190,0.61881905,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735254387,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735254589,0.6188786,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735254789,0.6188786,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735254993,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735255192,0.61887689,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735255392,0.61887689,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735255593,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735255793,0.61895724,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735255996,0.61895724,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735256196,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735256395,0.61905889,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735256595,0.61905889,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735256794,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735256997,0.61905854,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735257197,0.61905854,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735257397,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735257599,0.61917783,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735257798,0.61917783,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735257996,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735258191,0.61916007,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735258395,0.61916007,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735258595,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735258797,0.61927055,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735258991,0.61927055,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735259198,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735259499,2.2840867,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735259691,0.61940511,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735259895,1.66468159,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735260097,0.61940497,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735260298,1.66468159,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735260498,0.61953533,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735260697,1.66468159,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735260901,0.61953681,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735261201,0.61970468,1972.2,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735261402,0.0046507,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735261698,0.61973389,1972.4,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735261904,0.17174572,1972.3,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735262102,1.66933229,1972.5,1972.0,1.34882737]
["bitfinex-derivatives","ETHF0:USTF0",1771735263103,1.66933229,1972.5,1971.9,1.33859561]
["bitfinex-derivatives","ETHF0:USTF0",1771735263806,1.66933229,1972.5,1971.9,0.00504205]
["bitfinex-derivatives","ETHF0:USTF0",1771735265297,1.66468159,1972.3,1971.9,0.00504205]
["bitfinex-derivatives","ETHF0:USTF0",1771735269112,1.66468159,1972.3,1971.9,1.29272511]
["bitfinex-derivatives","ETHF0:USTF0",1771735272211,1.66468159,1972.3,1971.9,0.00504205]
["bitfinex-derivatives","ETHF0:USTF0",1771735273910,1.6234875,1972.1,1971.9,0.00504205]
["bitfinex-derivatives","ETHF0:USTF0",1771735274110,0.61369124,1972.0,1971.8,1.28314353]
["bitfinex-derivatives","ETHF0:USTF0",1771735274311,0.61369124,1971.9,1971.8,1.28314353]
["bitfinex-derivatives","ETHF0:USTF0",1771735274511,1.6234875,1972.1,1971.8,1.28314353]
["bitfinex-derivatives","ETHF0:USTF0",1771735274710,0.61369691,1972.0,1971.8,1.28314353]
["bitfinex-derivatives","ETHF0:USTF0",1771735274911,1.6234875,1972.1,1971.8,1.28314353]
["bitfinex-derivatives","ETHF0:USTF0",1771735275115,0.61370014,1972.0,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735275315,1.6234875,1972.2,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735275515,2.2371985,1972.1,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735275712,0.613711,1972.0,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735275912,1.6234875,1972.1,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735276115,0.61370788,1972.0,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735276316,1.6234875,1972.1,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735276516,0.61372493,1972.0,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735276717,1.6234875,1972.1,1971.8,1.28782305]
["bitfinex-derivatives","ETHF0:USTF0",1771735276917,2.23721439,1972.0,1971.8,0.00467952]
["bitfinex-derivatives","ETHF0:USTF0",1771735277114,2.23721439,1971.9,1971.3,1.25717212]
["bitfinex-derivatives","ETHF0:USTF0",1771735277319,0.61368416,1971.8,1971.3,1.25717212]
["bitfinex-derivatives","ETHF0:USTF0",1771735277516,1.6234875,1971.9,1971.3,1.25717212]
["bitfinex-derivatives","ETHF0:USTF0",1771735277717,2.23698664,1971.8,1971.3,1.25717212]
["bitfinex-derivatives","ETHF0:USTF0",1771735278018,2.23698664,1971.7,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735278215,1.6234875,1971.7,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735278415,1.6234875,1972.3,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735278616,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735278813,1.6234875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735279017,2.23431825,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735279318,0.61083075,1971.7,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735279519,1.6234875,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735279716,0.61066484,1971.7,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735279916,1.6234875,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735280117,0.61067106,1971.7,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735280319,1.6234875,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735280517,1.6234875,1972.3,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735280722,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735281019,2.23071726,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735281219,0.60722976,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735289028,1.6234875,1972.2,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735289229,0.6068279,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735289424,0.6068279,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735289619,0.6068279,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735289823,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735290025,0.60687295,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735290223,0.60687295,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735290425,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735290624,0.60688148,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735290826,0.60688148,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735291025,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735291325,0.60688127,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735291520,0.60688127,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735291727,1.6234875,1972.3,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735291928,2.2304284,1972.2,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735292227,2.2304284,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735292528,0.6069409,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735292729,0.6069409,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735293029,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735293226,0.59962878,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735293426,0.59962878,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735293628,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735293827,0.5996952,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735294028,0.5996952,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735294229,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735294434,0.59969555,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735294729,0.59969555,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735295028,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735295228,0.59971815,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735295424,0.59971815,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735295626,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735295826,0.59974666,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735296027,0.59974666,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735296231,1.6234875,1972.1,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735296431,0.59976573,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735296631,0.59976573,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735298832,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735299028,0.59987314,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735299226,0.59987314,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735299432,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735299629,0.59991349,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735299829,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735299830,0.59991349,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735300031,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735300231,0.59991386,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735300431,0.59991386,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735300631,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735300831,0.5999622,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735301035,0.5999622,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735301331,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735301525,0.60001313,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735301723,0.60001313,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735301935,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735302232,0.60005383,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735302433,0.60005383,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735302630,1.6234875,1972.0,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735302834,0.60011589,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735303030,0.60011589,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735303229,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735303432,0.60018783,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735303633,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735303835,0.60018777,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735304135,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735304334,0.60019481,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735304535,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735304737,0.5998716,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735304937,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735305236,0.59987168,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735305534,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735305736,0.59997955,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735305937,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735306234,0.59997967,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735306436,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735306637,0.60011593,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735306836,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735307136,0.60014192,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735307337,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735307630,0.60013898,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735307938,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735308139,0.60013706,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735308341,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735308535,0.60017813,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735308734,1.50373875,1971.9,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735308934,0.60017757,1971.8,1971.3,1.26324815]
["bitfinex-derivatives","ETHF0:USTF0",1771735309132,1.58595482,1972.4,1971.6,1.09873511]
["bitfinex-derivatives","ETHF0:USTF0",1771735309331,0.60030674,1972.3,1971.7,1.09873511]
["bitfinex-derivatives","ETHF0:USTF0",1771735309639,0.60030674,1972.2,1971.7,1.09873511]
["bitfinex-derivatives","ETHF0:USTF0",1771735309831,1.58595482,1972.3,1971.7,1.09873511]
["bitfinex-derivatives","ETHF0:USTF0",1771735310033,0.5757945,1972.2,1971.7,1.09873511]
["bitfinex-derivatives","ETHF0:USTF0",1771735310235,1.58595482,1972.3,1971.7,1.09873511]
["bitfinex-derivatives","ETHF0:USTF0",1771735318047,1.58595482,1972.3,1971.9,1.02304166]
["bitfinex-derivatives","ETHF0:USTF0",1771735320349,1.58595482,1972.3,1971.8,1.15221801]
["bitfinex-derivatives","ETHF0:USTF0",1771735320544,1.58595482,1972.3,1971.8,2.16103476]
["bitfinex-derivatives","ETHF0:USTF0",1771735322850,1.58595482,1972.3,1971.8,1.15221801]
["bitfinex-derivatives","ETHF0:USTF0",1771735323052,1.58595482,1972.3,1971.6,7.54111933]
["bitfinex-derivatives","ETHF0:USTF0",1771735324751,1.58595482,1972.3,1971.6,8.50605258]
["bitfinex-derivatives","ETHF0:USTF0",1771735326353,1.58595482,1972.3,1971.7,0.95808016]
["bitfinex-derivatives","ETHF0:USTF0",1771735333364,1.58595482,1972.3,1971.7,7.34698148]
["bitfinex-derivatives","ETHF0:USTF0",1771735336365,0.0046507,1972.5,1971.7,7.34698148]
["bitfinex-derivatives","ETHF0:USTF0",1771735336366,1.47237416,1972.1,1971.7,7.34698148]
["bitfinex-derivatives","ETHF0:USTF0",1771735336968,1.47237416,1972.1,1971.8,0.89278939]
["bitfinex-derivatives","ETHF0:USTF0",1771735337168,0.0046507,1972.5,1971.8,0.89278939]
["bitfinex-derivatives","ETHF0:USTF0",1771735337169,1.47237416,1972.4,1971.8,2.0450074]
["bitfinex-derivatives","ETHF0:USTF0",1771735337370,1.47237416,1972.2,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735338269,1.47237416,1972.2,1971.8,8.96622085]
["bitfinex-derivatives","ETHF0:USTF0",1771735343673,1.47237416,1972.2,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735349379,1.47237416,1972.2,1971.8,8.96622085]
["bitfinex-derivatives","ETHF0:USTF0",1771735349979,1.47237416,1972.2,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735352182,1.47237416,1972.2,1971.8,8.96622085]
["bitfinex-derivatives","ETHF0:USTF0",1771735353181,1.47237416,1972.2,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735363291,1.48167974,1972.4,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735363490,2.00876736,1972.3,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735363691,0.52708762,1972.2,1971.9,1.42510152]
["bitfinex-derivatives","ETHF0:USTF0",1771735372894,1.48167974,1972.1,1971.6,5.88017403]
["bitfinex-derivatives","ETHF0:USTF0",1771735373094,1.48167974,1972.1,1971.3,10.55715227]
["bitfinex-derivatives","ETHF0:USTF0",1771735373095,0.52708762,1972.0,1971.3,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735373396,1.40584801,1972.1,1971.1,1.52446053]
["bitfinex-derivatives","ETHF0:USTF0",1771735373397,1.67930563,1971.9,1971.1,1.52446053]
["bitfinex-derivatives","ETHF0:USTF0",1771735373594,0.52708762,1971.8,1971.2,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735373801,1.11608593,1971.6,1971.2,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735374098,1.11608593,1971.6,1971.2,3.86007329]
["bitfinex-derivatives","ETHF0:USTF0",1771735375497,1.11608593,1971.6,1971.2,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1771735379000,1.11608593,1971.6,1971.2,3.86007329]
["bitfinex-derivatives","ETHF0:USTF0",1771735381707,1.11608593,1971.6,1971.2,5.41294455]
["bitfinex-derivatives","ETHF0:USTF0",1771735381913,1.11608593,1971.6,1971.2,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1771735382708,1.11608593,1971.6,1971.2,1.5576888]
["bitfinex-derivatives","ETHF0:USTF0",1771735383108,1.11608593,1971.6,1971.2,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1771735383909,1.11608593,1971.6,1971.2,3.86007329]
["bitfinex-derivatives","ETHF0:USTF0",1771735385213,1.11608593,1971.6,1971.2,5.41395616]
["bitfinex-derivatives","ETHF0:USTF0",1771735386212,1.11608593,1971.6,1971.2,7.94915616]
["bitfinex-derivatives","ETHF0:USTF0",1771735387310,1.11608593,1971.6,1971.2,4.09305822]
["bitfinex-derivatives","ETHF0:USTF0",1771735388214,1.11608593,1971.6,1971.3,4.49394362]
["bitfinex-derivatives","ETHF0:USTF0",1771735390517,0.94970405,1971.9,1971.4,1.95874362]
["bitfinex-derivatives","ETHF0:USTF0",1771735393225,1.45106732,1971.8,1971.4,1.95874362]
["bitfinex-derivatives","ETHF0:USTF0",1771735393521,0.92772036,1971.8,1971.4,5.81484156]
["bitfinex-derivatives","ETHF0:USTF0",1771735394821,0.92772036,1971.8,1971.4,8.35004156]
["bitfinex-derivatives","ETHF0:USTF0",1771735395325,0.92772036,1971.8,1971.5,4.36365602]
["bitfinex-derivatives","ETHF0:USTF0",1771735397525,0.92772036,1971.8,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771735398325,0.52423492,1971.7,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771735399224,0.88622554,1971.9,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771735399422,6.18886423,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735399628,0.88622554,1971.9,1971.6,6.39129794]
["bitfinex-derivatives","ETHF0:USTF0",1771735399823,6.18888201,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735400022,0.88622554,1971.9,1971.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771735400224,6.18932393,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735400431,0.88622554,1971.9,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735400727,6.19286572,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735400921,0.88622554,1971.9,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735401117,7.10152424,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735401327,6.24981565,1971.7,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735401529,0.90726164,1971.9,1971.6,5.68455396]
["bitfinex-derivatives","ETHF0:USTF0",1771735401825,6.24983215,1971.8,1971.6,5.68455396]
["bitfinex-derivatives","ETHF0:USTF0",1771735402015,0.90726164,1971.9,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735402216,6.18685714,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735402423,6.18685714,1971.7,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735402627,6.18685714,1971.8,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735402822,0.90726164,1971.9,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735402823,6.18685714,1971.7,1971.6,3.85609794]
["bitfinex-derivatives","ETHF0:USTF0",1771735403127,6.18685714,1971.8,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735403425,6.18685714,1971.7,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735403625,0.90726164,1971.9,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735403819,6.19703627,1971.8,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735404022,6.19703627,1971.7,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735404223,1.05305038,1971.9,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735404423,6.19702391,1971.8,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735404624,6.19702391,1971.7,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735404826,1.05305038,1971.9,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735405021,7.51187158,1971.8,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735405226,6.19702391,1971.7,1971.5,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735405426,6.19702391,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735408932,8.0495533,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735409128,1.85252939,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735409329,8.04977845,1971.8,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735409531,6.19724906,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735409731,8.04977845,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735410032,1.85252939,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735410226,1.15345368,1972.0,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735410426,1.85252939,1971.8,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735410626,6.19431162,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735410829,8.04684101,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735411031,1.85252939,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735411330,0.52205398,1971.6,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735411524,1.85252939,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735411525,0.52205398,1971.5,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735411722,1.85252939,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735411923,1.85252939,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735412126,6.19540104,1971.8,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735412332,6.19540104,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735412531,1.85252939,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735412732,6.19536992,1971.8,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735412932,6.19536992,1971.7,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735413232,1.85252939,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735413423,6.19516333,1971.8,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735413629,1.85252939,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735413630,1.85252939,1972.0,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735413834,6.19543766,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735414131,1.85252939,1972.0,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735414331,7.9374093,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735414529,1.85252939,1971.9,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735423045,2.09588125,1972.3,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735423245,2.09588125,1972.1,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735425645,2.09588125,1972.3,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735425843,2.60186137,1972.2,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735426045,0.50598012,1972.1,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735427044,2.09588125,1972.2,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735427243,0.50580686,1972.1,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735427444,2.09588125,1972.2,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735427849,0.50580648,1972.1,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735428045,2.09588125,1972.2,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735433150,0.50556087,1972.1,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735433352,2.09588125,1972.2,1971.3,1.82845602]
["bitfinex-derivatives","ETHF0:USTF0",1771735439850,2.09588125,1972.2,1971.4,1.15261422]
["bitfinex-derivatives","ETHF0:USTF0",1771735441056,2.09588125,1972.2,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735443258,2.60185346,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735443457,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735451164,0.50642143,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735451365,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735451564,0.50642877,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735451764,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735451959,0.50642877,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735452160,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735452359,0.50677834,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735452561,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735452860,0.5067796,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735453062,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735453259,0.50678175,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735453461,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735453664,0.50678304,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735453866,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735454162,0.50678304,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735454363,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735454566,0.50674788,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735454767,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735454960,0.50671857,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735455162,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735455363,0.5067296,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735455563,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735455762,0.50676382,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735456062,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735456263,0.50676609,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735456466,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735456663,0.50676763,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735456865,2.09588125,1972.1,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735457065,0.50676765,1972.0,1971.5,2.20615965]
["bitfinex-derivatives","ETHF0:USTF0",1771735457265,1.93222464,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735457463,8.3725848,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735457662,0.50669896,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735457863,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735458060,2.43892957,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735458264,1.93222464,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735458464,0.50663188,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735458667,0.50663188,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735458971,1.93222464,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735459165,0.50663407,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735459364,0.50663407,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735459565,1.93222464,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735459767,0.50658102,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735459965,0.50658102,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735460166,1.93222464,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735460465,2.43880367,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735460666,0.50657903,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735460866,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735461066,0.50653955,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735461262,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735461467,0.50648435,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735461668,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735461872,0.50648435,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735462073,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735462272,0.50648133,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735462472,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735462673,0.50644501,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735462872,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735463073,0.50644501,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735463274,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735463572,0.50641258,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735463774,1.93222464,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735466874,0.0046507,1972.5,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735467174,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735467377,0.50635899,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735467574,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735467773,0.5063277,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735468074,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735468377,0.50632189,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735468677,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735468977,0.50630015,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735469177,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735469374,0.50627636,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735469673,1.93222464,1972.3,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735479778,1.94089223,1972.1,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735481083,1.94089223,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735481283,1.94089223,1972.2,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735501103,1.94089223,1972.4,1971.7,2.04460073]
["bitfinex-derivatives","ETHF0:USTF0",1771735501399,2.44771564,1972.3,1971.9,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735501598,2.44771564,1972.2,1971.9,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735501899,1.94089223,1972.2,1971.9,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735502096,1.94089223,1972.2,1971.8,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735505703,1.94089223,1972.2,1971.7,8.2976294]
["bitfinex-derivatives","ETHF0:USTF0",1771735506104,1.94089223,1972.2,1971.8,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735506405,1.94089223,1972.2,1971.7,6.38934956]
["bitfinex-derivatives","ETHF0:USTF0",1771735506597,1.94089223,1972.2,1971.7,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735509607,1.71754117,1972.4,1971.7,1.90827984]
["bitfinex-derivatives","ETHF0:USTF0",1771735509905,2.22433774,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735510104,0.50679657,1972.2,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735521817,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735522115,2.36911887,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735522318,0.50653503,1972.2,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735522614,1.86258384,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735522816,0.50653726,1972.2,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735523008,1.86258384,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735523212,0.50653687,1972.2,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735523407,1.86258384,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735523612,0.50654067,1972.2,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735523807,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735524008,0.50656098,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735524216,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735524417,1.86258384,1972.2,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735526720,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735527020,0.50649659,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735527221,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735527419,0.50648815,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735527718,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735527920,0.50648815,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735528122,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735528324,0.50647855,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735528523,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735528723,0.50648273,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735529021,1.86258384,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735529221,2.36906792,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735529418,1.86258384,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735537734,0.0046507,1972.5,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735538032,0.50645699,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735538233,0.50645699,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735538433,1.86723454,1972.5,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735538634,2.21223367,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735538833,0.50646597,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735539037,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735539232,0.5064658,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735539431,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735539631,0.50647647,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735539837,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735540035,0.50653468,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735540235,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735540435,0.50653862,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735540634,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735540836,0.50653816,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735541136,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735541333,0.50654026,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735541535,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735541733,0.50654013,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735541933,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735542134,0.50654012,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735542335,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735542536,0.50654398,1972.3,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735542839,1.7057677,1972.4,1971.8,1.77104982]
["bitfinex-derivatives","ETHF0:USTF0",1771735543037,0.50655407,1972.3,1971.8,8.16039938]
["bitfinex-derivatives","ETHF0:USTF0",1771735543240,1.7057677,1972.4,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735543441,0.50654583,1972.3,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735543636,1.7057677,1972.4,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735543831,0.50654587,1972.3,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735544035,1.7057677,1972.4,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735544235,0.50654588,1972.3,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735544432,1.7057677,1972.4,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735544638,0.50653754,1972.3,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735544832,1.7057677,1972.4,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735545036,0.50653754,1972.3,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735545237,1.7057677,1972.3,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735584574,0.0046507,1972.5,1971.9,1.62198567]
["bitfinex-derivatives","ETHF0:USTF0",1771735584872,1.60014923,1972.9,1972.2,7.54157481]
["bitfinex-derivatives","ETHF0:USTF0",1771735585067,1.60014923,1972.8,1972.1,7.88079332]
["bitfinex-derivatives","ETHF0:USTF0",1771735585679,1.60629738,1972.8,1972.1,7.88079332]
["bitfinex-derivatives","ETHF0:USTF0",1771735586079,1.60629738,1972.8,1972.1,1.49144376]
["bitfinex-derivatives","ETHF0:USTF0",1771735588080,1.60629738,1972.8,1972.0,9.03301857]
["bitfinex-derivatives","ETHF0:USTF0",1771735588282,1.60629738,1972.8,1972.0,7.88079332]
["bitfinex-derivatives","ETHF0:USTF0",1771735588682,1.60629738,1972.8,1972.1,1.49144376]
["bitfinex-derivatives","ETHF0:USTF0",1771735596785,1.60014923,1972.6,1972.1,1.49144376]
["bitfinex-derivatives","ETHF0:USTF0",1771735606094,1.60014923,1972.6,1972.2,1.15222525]
["bitfinex-derivatives","ETHF0:USTF0",1771735606697,1.55607856,1972.8,1972.3,1.48302723]
["bitfinex-derivatives","ETHF0:USTF0",1771735606994,1.54993041,1972.6,1972.1,1.48302723]
["bitfinex-derivatives","ETHF0:USTF0",1771735608691,0.00614815,1972.8,1972.1,1.48302723]
["bitfinex-derivatives","ETHF0:USTF0",1771735608897,1.54993041,1973.2,1972.7,2.63525248]
["bitfinex-derivatives","ETHF0:USTF0",1771735609194,1.22033327,1973.2,1972.8,0.60971137]
["bitfinex-derivatives","ETHF0:USTF0",1771735609395,1.22033327,1973.2,1972.6,1.48302723]
["bitfinex-derivatives","ETHF0:USTF0",1771735609790,1.22615486,1973.2,1972.6,1.48669869]
["bitfinex-derivatives","ETHF0:USTF0",1771735621404,1.22615486,1973.2,1972.7,0.54110352]
["bitfinex-derivatives","ETHF0:USTF0",1771735621604,1.22615486,1973.2,1972.8,0.54110352]
["bitfinex-derivatives","ETHF0:USTF0",1771735621802,1.22615486,1973.2,1972.9,0.54110352]
["bitfinex-derivatives","ETHF0:USTF0",1771735622004,1.22615486,1973.2,1973.0,0.31619931]
["bitfinex-derivatives","ETHF0:USTF0",1771735622199,1.22615486,1973.2,1972.6,1.48669869]
["bitfinex-derivatives","ETHF0:USTF0",1771735622405,1.22615486,1973.2,1972.6,0.00367146]
["bitfinex-derivatives","ETHF0:USTF0",1771735622604,1.36338229,1972.8,1972.1,1.48302723]
["bitfinex-derivatives","ETHF0:USTF0",1771735623706,1.36338229,1972.8,1972.1,1.48769611]
["bitfinex-derivatives","ETHF0:USTF0",1771735633914,1.36338229,1972.8,1972.2,0.45794548]
["bitfinex-derivatives","ETHF0:USTF0",1771735634215,1.36338229,1972.8,1972.3,0.45794548]
["bitfinex-derivatives","ETHF0:USTF0",1771735634414,1.36338229,1972.8,1972.4,0.45794548]
["bitfinex-derivatives","ETHF0:USTF0",1771735634614,1.36338229,1972.8,1972.1,1.48769611]
["bitfinex-derivatives","ETHF0:USTF0",1771735634815,1.36338229,1972.8,1972.2,0.45791364]
["bitfinex-derivatives","ETHF0:USTF0",1771735635016,1.36338229,1972.8,1972.3,0.45791364]
["bitfinex-derivatives","ETHF0:USTF0",1771735635218,1.36338229,1972.8,1972.4,0.45791364]
["bitfinex-derivatives","ETHF0:USTF0",1771735635517,1.36338229,1972.8,1972.1,1.48769611]
["bitfinex-derivatives","ETHF0:USTF0",1771735635717,1.36338229,1972.8,1972.2,0.45788302]
["bitfinex-derivatives","ETHF0:USTF0",1771735636019,1.36338229,1972.8,1972.1,0.00466888]
["bitfinex-derivatives","ETHF0:USTF0",1771735638920,1.36338229,1972.8,1972.1,1.49594478]
["bitfinex-derivatives","ETHF0:USTF0",1771735642328,0.00582159,1973.2,1972.5,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735642628,1.2666975,1973.2,1972.5,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735648727,0.00582159,1973.2,1972.5,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735648930,1.1904018,1973.5,1972.9,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735648931,1.18404453,1973.5,1972.9,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735649831,1.18951631,1973.5,1972.9,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735662039,0.00547178,1973.5,1972.9,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735665743,1.08305659,1973.5,1972.9,1.4912759]
["bitfinex-derivatives","ETHF0:USTF0",1771735665945,1.08305659,1973.5,1972.8,1.43978128]
["bitfinex-derivatives","ETHF0:USTF0",1771735682661,0.00547178,1973.5,1972.8,1.43978128]
["bitfinex-derivatives","ETHF0:USTF0",1771735685860,0.00547178,1973.5,1972.8,2.590932]
["bitfinex-derivatives","ETHF0:USTF0",1771735686263,0.00547178,1973.5,1972.9,1.43978128]
["bitfinex-derivatives","ETHF0:USTF0",1771735690961,0.00547178,1973.5,1973.0,1.15115072]
["bitfinex-derivatives","ETHF0:USTF0",1771735691168,0.00547178,1973.5,1973.1,1.27059811]
["bitfinex-derivatives","ETHF0:USTF0",1771735694869,7.03193098,1973.7,1973.1,1.27059811]
["bitfinex-derivatives","ETHF0:USTF0",1771735695264,1.29985425,1973.1,1972.8,1.24634684]
["bitfinex-derivatives","ETHF0:USTF0",1771735695469,2.45100497,1973.4,1972.8,1.24634684]
["bitfinex-derivatives","ETHF0:USTF0",1771735695770,2.45488551,1973.4,1972.8,1.24634684]
["bitfinex-derivatives","ETHF0:USTF0",1771735696170,1.29376383,1973.3,1972.8,1.24634684]
["bitfinex-derivatives","ETHF0:USTF0",1771735708181,1.24776659,1973.4,1972.8,1.24634684]
["bitfinex-derivatives","ETHF0:USTF0",1771735712479,0.00388054,1973.4,1972.8,1.24634684]
["bitfinex-derivatives","ETHF0:USTF0",1771735734499,0.00388054,1973.4,1973.0,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735738501,1.08534772,1973.7,1973.0,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735739501,1.09096109,1973.7,1973.0,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735745811,1.09096109,1973.7,1972.9,1.15115072]
["bitfinex-derivatives","ETHF0:USTF0",1771735745812,0.00561337,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735767726,0.94730643,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735768533,0.00561337,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735769731,4.23580379,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735772729,5.15267477,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735775732,4.23580379,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735779537,5.12396379,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735779742,0.00561337,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735783644,0.88762941,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735800659,0.00561337,1973.7,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735800857,4.23019042,1974.0,1973.2,1.16069856]
["bitfinex-derivatives","ETHF0:USTF0",1771735801059,11.8175745,1974.2,1973.3,1.0196454]
["bitfinex-derivatives","ETHF0:USTF0",1771735801556,0.86220869,1974.1,1973.3,1.0196454]
["bitfinex-derivatives","ETHF0:USTF0",1771735801760,0.86693474,1974.1,1973.3,1.0196454]
["bitfinex-derivatives","ETHF0:USTF0",1771735805964,0.86693474,1974.1,1973.5,1.0196454]
["bitfinex-derivatives","ETHF0:USTF0",1771735806263,0.86693474,1974.1,1973.5,1.02540832]
["bitfinex-derivatives","ETHF0:USTF0",1771735808764,0.00472605,1974.1,1973.5,1.02540832]
["bitfinex-derivatives","ETHF0:USTF0",1771735820374,0.00472605,1974.1,1973.7,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735820570,4.23019042,1974.3,1973.7,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735820771,5.05160903,1974.3,1973.7,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735820971,0.82141861,1974.3,1973.7,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735821576,0.82672807,1974.3,1973.7,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735823380,0.00530946,1974.3,1973.7,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735825879,0.00530946,1974.3,1973.9,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735834188,0.81481775,1974.3,1973.9,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735837194,0.81481775,1974.3,1973.6,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735839196,0.80258512,1974.1,1973.6,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735853002,1.15047278,1974.2,1973.6,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735853202,5.00343625,1974.3,1973.6,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735859316,5.01619783,1974.3,1973.6,1.03122852]
["bitfinex-derivatives","ETHF0:USTF0",1771735859710,5.01619783,1974.3,1973.6,2.1817013]
["bitfinex-derivatives","ETHF0:USTF0",1771735860015,5.01619783,1974.3,1973.7,0.99174464]
["bitfinex-derivatives","ETHF0:USTF0",1771735860217,4.24826146,1974.3,1973.7,0.99174464]
["bitfinex-derivatives","ETHF0:USTF0",1771735860412,0.00530946,1974.3,1973.7,0.99174464]
["bitfinex-derivatives","ETHF0:USTF0",1771735928081,0.00530946,1974.3,1973.7,2.14192611]
["bitfinex-derivatives","ETHF0:USTF0",1771735928283,0.00530946,1974.3,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735931079,4.24313758,1974.4,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735931385,3.19625557,1974.4,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735931781,0.25333,1974.5,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735932083,0.25890793,1974.5,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735935085,1.26484564,1974.5,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735940783,1.00593771,1974.4,1973.8,1.04515072]
["bitfinex-derivatives","ETHF0:USTF0",1771735961004,1.03789196,1974.1,1973.6,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771735974213,1.29679989,1974.5,1973.6,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771735974408,1.29679989,1974.5,1973.8,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771735983316,0.00557793,1974.5,1974.0,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771735983518,1.03789196,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771735984514,1.04353676,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736004446,0.0056448,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736005141,0.96494961,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736008945,0.0056448,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736009744,0.96494961,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736010645,0.0056448,1974.8,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736010847,1.21257481,1975.0,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736011347,0.95930481,1974.9,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736011944,0.96576453,1974.9,1974.4,0.95836474]
["bitfinex-derivatives","ETHF0:USTF0",1771736033359,0.96576453,1974.9,1973.7,10.60601088]
["bitfinex-derivatives","ETHF0:USTF0",1771736033360,0.94871635,1974.8,1974.2,0.97111919]
["bitfinex-derivatives","ETHF0:USTF0",1771736058575,0.94871635,1974.8,1974.0,7.52854693]
["bitfinex-derivatives","ETHF0:USTF0",1771736058770,0.93220662,1974.7,1974.0,7.30921477]
["bitfinex-derivatives","ETHF0:USTF0",1771736058974,0.93220662,1974.7,1974.1,0.9303942]
["bitfinex-derivatives","ETHF0:USTF0",1771736081697,4.24440862,1974.9,1974.3,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736081698,0.91930957,1974.8,1974.3,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736097814,5.16371819,1974.9,1974.3,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736098208,0.91930957,1974.8,1974.3,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736098807,0.92576929,1974.9,1974.3,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736099212,0.91930957,1974.8,1974.3,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736103910,0.00645972,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736104214,0.92576929,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736106417,0.00645972,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736106613,0.92576929,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736112325,0.00645972,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736112528,0.92456943,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736119726,0.00645972,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736120033,0.92456943,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736120226,0.00645972,1974.9,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736133940,4.24979204,1975.2,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736135046,5.1724748,1975.2,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736135948,0.91810971,1975.1,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736138046,0.9468155,1975.2,1974.4,0.96824533]
["bitfinex-derivatives","ETHF0:USTF0",1771736140442,0.9468155,1975.2,1974.5,0.98439665]
["bitfinex-derivatives","ETHF0:USTF0",1771736171878,0.9468155,1975.2,1974.6,0.90998787]
["bitfinex-derivatives","ETHF0:USTF0",1771736181986,0.00457305,1975.2,1974.6,0.90998787]
["bitfinex-derivatives","ETHF0:USTF0",1771736182186,0.93237911,1975.2,1974.6,0.90998787]
["bitfinex-derivatives","ETHF0:USTF0",1771736202497,0.92602337,1975.0,1974.4,0.97210136]
["bitfinex-derivatives","ETHF0:USTF0",1771736204098,0.92602337,1974.8,1974.4,0.97210136]
["bitfinex-derivatives","ETHF0:USTF0",1771736209004,0.92602337,1974.8,1974.3,0.97210136]
["bitfinex-derivatives","ETHF0:USTF0",1771736226424,0.92602337,1974.6,1974.1,0.97210136]
["bitfinex-derivatives","ETHF0:USTF0",1771736231828,4.24587624,1974.8,1973.8,0.95247469]
["bitfinex-derivatives","ETHF0:USTF0",1771736231829,0.94903765,1974.4,1973.8,0.95247469]
["bitfinex-derivatives","ETHF0:USTF0",1771736247530,0.94903765,1974.4,1973.7,0.95247469]
["bitfinex-derivatives","ETHF0:USTF0",1771736254439,0.94903765,1974.3,1973.7,0.95247469]
["bitfinex-derivatives","ETHF0:USTF0",1771736256136,0.94903765,1974.3,1973.6,0.95247469]
["bitfinex-derivatives","ETHF0:USTF0",1771736265837,0.92311872,1974.2,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736266036,0.92311872,1974.0,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736293264,5.16899496,1974.0,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736293464,0.85943358,1973.9,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736296066,5.10530982,1974.0,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736296667,0.85943358,1973.9,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736297162,4.24587624,1974.0,1973.5,0.96685756]
["bitfinex-derivatives","ETHF0:USTF0",1771736297362,4.24587624,1974.0,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736303476,4.24587624,1974.1,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736303977,5.10530982,1974.1,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736308178,0.85943358,1974.0,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736310583,0.85943358,1974.1,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736333198,5.10530982,1974.1,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736333403,0.89496345,1974.0,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736347211,5.14083969,1974.1,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736347510,4.24587624,1974.1,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736347709,5.14083969,1974.2,1973.6,0.90908247]
["bitfinex-derivatives","ETHF0:USTF0",1771736353918,5.10382984,1974.3,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736354114,0.8579536,1974.3,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736386946,4.24587624,1974.4,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736387149,0.86668373,1974.3,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736390854,5.11255997,1974.5,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736391252,0.86668373,1974.4,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736401162,5.11255997,1974.6,1973.8,0.91137807]
["bitfinex-derivatives","ETHF0:USTF0",1771736401362,0.86668373,1974.6,1973.9,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736402362,0.86668373,1974.6,1973.7,7.22431955]
["bitfinex-derivatives","ETHF0:USTF0",1771736402562,0.86668373,1974.6,1973.8,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736402762,0.86668373,1974.5,1973.8,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736406866,0.86668373,1974.5,1973.6,6.37882057]
["bitfinex-derivatives","ETHF0:USTF0",1771736407559,0.86668373,1974.5,1973.6,7.22431955]
["bitfinex-derivatives","ETHF0:USTF0",1771736407761,0.86668373,1974.5,1973.7,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736413968,0.90223232,1974.2,1973.7,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736415670,1.15043904,1974.3,1973.7,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736415870,2.05267136,1974.3,1973.7,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736419369,0.90223232,1974.3,1973.7,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736423766,0.90223232,1974.4,1973.7,0.84549898]
["bitfinex-derivatives","ETHF0:USTF0",1771736437091,4.25051485,1974.5,1973.9,0.89829451]
["bitfinex-derivatives","ETHF0:USTF0",1771736437295,0.90223232,1974.5,1973.9,0.89829451]
["bitfinex-derivatives","ETHF0:USTF0",1771736437894,1.79315021,1974.6,1973.9,0.89829451]
["bitfinex-derivatives","ETHF0:USTF0",1771736438085,0.72913413,1975.1,1974.8,0.2575481]
["bitfinex-derivatives","ETHF0:USTF0",1771736438285,0.72913413,1975.1,1974.3,6.37882057]
["bitfinex-derivatives","ETHF0:USTF0",1771736438286,0.83447666,1975.0,1974.6,0.81773989]
["bitfinex-derivatives","ETHF0:USTF0",1771736438494,0.83447666,1974.9,1974.5,5.07097103]
["bitfinex-derivatives","ETHF0:USTF0",1771736439197,0.84022265,1974.9,1974.6,0.81773989]
["bitfinex-derivatives","ETHF0:USTF0",1771736439994,0.72913413,1974.8,1974.6,0.81773989]
["bitfinex-derivatives","ETHF0:USTF0",1771736440396,0.84022265,1974.9,1974.6,0.81773989]
["bitfinex-derivatives","ETHF0:USTF0",1771736440596,1.56935678,1974.9,1974.6,0.81773989]
["bitfinex-derivatives","ETHF0:USTF0",1771736445394,0.83447666,1975.4,1974.6,0.81773989]
["bitfinex-derivatives","ETHF0:USTF0",1771736445599,0.83447666,1975.3,1974.5,1.15043904]
["bitfinex-derivatives","ETHF0:USTF0",1771736445799,0.83447666,1975.3,1974.4,0.19107626]
["bitfinex-derivatives","ETHF0:USTF0",1771736446501,0.84020988,1975.3,1974.4,0.19107626]
["bitfinex-derivatives","ETHF0:USTF0",1771736449407,0.84020988,1975.3,1974.5,1.15043904]
["bitfinex-derivatives","ETHF0:USTF0",1771736450910,0.84020988,1975.3,1974.5,1.35551181]
["bitfinex-derivatives","ETHF0:USTF0",1771736456718,0.84020988,1975.3,1974.6,0.23225497]
["bitfinex-derivatives","ETHF0:USTF0",1771736464725,0.84020988,1975.3,1974.8,0.2497968]
["bitfinex-derivatives","ETHF0:USTF0",1771736465924,0.84020988,1975.3,1974.7,1.40259084]
["bitfinex-derivatives","ETHF0:USTF0",1771736473436,0.84020988,1975.3,1974.8,0.23874872]
["bitfinex-derivatives","ETHF0:USTF0",1771736474236,0.84020988,1975.3,1974.7,0.23666834]
["bitfinex-derivatives","ETHF0:USTF0",1771736481136,0.84020988,1975.3,1974.7,4.24920938]
["bitfinex-derivatives","ETHF0:USTF0",1771736481342,0.84020988,1975.3,1974.8,0.25530532]
["bitfinex-derivatives","ETHF0:USTF0",1771736496061,0.89700555,1975.4,1974.8,0.25530532]
["bitfinex-derivatives","ETHF0:USTF0",1771736496454,0.89700555,1975.4,1974.8,4.5045147]
["bitfinex-derivatives","ETHF0:USTF0",1771736497059,0.90083089,1975.4,1974.8,4.5045147]
["bitfinex-derivatives","ETHF0:USTF0",1771736498361,0.90083089,1975.4,1974.8,0.25530532]
["bitfinex-derivatives","ETHF0:USTF0",1771736512373,0.90083089,1975.4,1974.8,4.50257325]
["bitfinex-derivatives","ETHF0:USTF0",1771736512670,0.90083089,1975.4,1974.9,0.93067843]
["bitfinex-derivatives","ETHF0:USTF0",1771736512875,0.90083089,1975.4,1974.9,0.93431237]
["bitfinex-derivatives","ETHF0:USTF0",1771736520680,0.90083089,1975.4,1974.8,4.24726793]
["bitfinex-derivatives","ETHF0:USTF0",1771736520882,0.90083089,1975.4,1974.7,4.24726793]
["bitfinex-derivatives","ETHF0:USTF0",1771736521779,0.90083089,1975.4,1974.7,0.00589916]
["bitfinex-derivatives","ETHF0:USTF0",1771736531790,5.15351842,1975.4,1974.7,0.00589916]
["bitfinex-derivatives","ETHF0:USTF0",1771736532089,0.89856045,1975.3,1974.7,0.00589916]
["bitfinex-derivatives","ETHF0:USTF0",1771736532487,0.89856045,1975.3,1974.3,6.37882057]
["bitfinex-derivatives","ETHF0:USTF0",1771736532488,0.89856045,1975.2,1974.4,4.24726793]
["bitfinex-derivatives","ETHF0:USTF0",1771736532681,0.89856045,1975.2,1974.4,5.13693849]
["bitfinex-derivatives","ETHF0:USTF0",1771736533390,0.89856045,1975.2,1974.4,5.14119546]
["bitfinex-derivatives","ETHF0:USTF0",1771736534688,0.89856045,1975.2,1974.4,0.89392753]
["bitfinex-derivatives","ETHF0:USTF0",1771736535988,0.89856045,1975.1,1974.4,0.89392753]
["bitfinex-derivatives","ETHF0:USTF0",1771736539592,0.89856045,1974.7,1974.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771736539793,0.89856045,1974.7,1974.2,5.13693849]
["bitfinex-derivatives","ETHF0:USTF0",1771736540790,0.89856045,1974.7,1974.2,5.14127734]
["bitfinex-derivatives","ETHF0:USTF0",1771736542096,0.89856045,1974.7,1974.3,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736546394,0.89856045,1974.7,1974.2,5.14127734]
["bitfinex-derivatives","ETHF0:USTF0",1771736546693,1.1494761,1975.0,1973.8,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736546694,0.89856045,1974.3,1973.8,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736547596,0.89856045,1974.3,1973.8,0.8949448]
["bitfinex-derivatives","ETHF0:USTF0",1771736551100,0.89856045,1974.3,1973.8,0.00527424]
["bitfinex-derivatives","ETHF0:USTF0",1771736551695,0.89856045,1974.3,1973.5,2.03914666]
["bitfinex-derivatives","ETHF0:USTF0",1771736551897,0.89856045,1974.3,1973.6,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736552705,0.89856045,1974.3,1973.6,0.89450002]
["bitfinex-derivatives","ETHF0:USTF0",1771736556599,0.89856045,1974.3,1973.9,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736556803,0.25329,1974.8,1974.1,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736556804,0.89856045,1974.4,1974.1,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736559296,0.91098032,1974.5,1974.1,0.88967056]
["bitfinex-derivatives","ETHF0:USTF0",1771736559500,0.91098032,1974.5,1974.0,1.1494761]
["bitfinex-derivatives","ETHF0:USTF0",1771736559501,0.91098032,1974.9,1974.3,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736572319,0.91098032,1974.8,1974.3,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736573116,0.91098032,1974.8,1974.5,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736573821,0.91098032,1975.0,1974.5,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736584330,0.91098032,1975.0,1974.4,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736584530,0.91098032,1975.0,1974.3,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736585530,0.91098032,1974.9,1974.1,0.91224256]
["bitfinex-derivatives","ETHF0:USTF0",1771736590837,0.91098032,1974.9,1974.3,0.87004446]
["bitfinex-derivatives","ETHF0:USTF0",1771736654991,0.91098032,1974.9,1974.1,7.31639445]
["bitfinex-derivatives","ETHF0:USTF0",1771736655292,0.91059884,1974.7,1974.0,0.93757388]
["bitfinex-derivatives","ETHF0:USTF0",1771736674802,0.91059884,1974.7,1974.2,0.93757388]
["bitfinex-derivatives","ETHF0:USTF0",1771736686612,0.87268223,1974.5,1973.9,7.32529241]
["bitfinex-derivatives","ETHF0:USTF0",1771736686809,0.87268223,1974.5,1973.9,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736689907,1.14988785,1974.6,1973.6,7.33012187]
["bitfinex-derivatives","ETHF0:USTF0",1771736689908,0.87268223,1974.3,1973.6,7.33012187]
["bitfinex-derivatives","ETHF0:USTF0",1771736690212,0.87268223,1974.3,1973.7,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736690512,0.87268223,1974.3,1973.7,2.09635969]
["bitfinex-derivatives","ETHF0:USTF0",1771736690812,0.87268223,1974.3,1973.8,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736694714,0.87268223,1974.5,1974.2,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736695503,0.87268223,1974.5,1973.9,1.14988785]
["bitfinex-derivatives","ETHF0:USTF0",1771736695504,0.87268223,1974.5,1974.0,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736698814,0.87268223,1974.3,1973.7,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736700307,5.12504975,1974.5,1974.0,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736700513,0.87268223,1974.5,1974.2,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736700813,0.87268223,1974.7,1974.2,0.94647184]
["bitfinex-derivatives","ETHF0:USTF0",1771736761669,0.87268223,1974.7,1974.0,0.94713304]
["bitfinex-derivatives","ETHF0:USTF0",1771736762168,0.92648985,1974.6,1974.0,0.94713304]
["bitfinex-derivatives","ETHF0:USTF0",1771736786491,0.92648985,1974.6,1974.2,0.90682502]
["bitfinex-derivatives","ETHF0:USTF0",1771736786691,0.90830851,1974.7,1974.4,0.90682502]
["bitfinex-derivatives","ETHF0:USTF0",1771736787800,5.16067603,1974.9,1974.5,0.90682502]
["bitfinex-derivatives","ETHF0:USTF0",1771736788295,0.90830851,1974.9,1974.5,0.90682502]
["bitfinex-derivatives","ETHF0:USTF0",1771736791703,0.90830851,1974.9,1974.2,0.90682502]
["bitfinex-derivatives","ETHF0:USTF0",1771736798414,0.90830851,1974.9,1974.3,1.14992211]
["bitfinex-derivatives","ETHF0:USTF0",1771736798607,0.90830851,1974.9,1974.4,0.91685996]
["bitfinex-derivatives","ETHF0:USTF0",1771736857843,0.90830851,1974.9,1974.1,6.37882057]
["bitfinex-derivatives","ETHF0:USTF0",1771736858035,0.95392056,1974.8,1974.0,7.2857851]
["bitfinex-derivatives","ETHF0:USTF0",1771736858749,0.95392056,1974.8,1974.1,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736860852,0.95392056,1974.8,1974.0,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736861051,0.95392056,1974.7,1974.0,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736865749,0.95392056,1974.7,1973.8,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736871758,0.95392056,1974.6,1973.8,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736871961,0.95392056,1974.5,1973.8,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736892172,0.9511207,1974.6,1973.8,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736895872,0.9511207,1974.7,1973.8,0.90696453]
["bitfinex-derivatives","ETHF0:USTF0",1771736901879,0.9511207,1974.7,1974.2,0.92389162]
["bitfinex-derivatives","ETHF0:USTF0",1771736908782,0.9511207,1974.8,1974.2,0.92389162]
["bitfinex-derivatives","ETHF0:USTF0",1771736911283,0.9511207,1974.8,1974.4,0.92389162]
["bitfinex-derivatives","ETHF0:USTF0",1771736924797,0.86227135,1974.9,1974.4,0.92389162]
["bitfinex-derivatives","ETHF0:USTF0",1771736932995,0.86227135,1974.9,1974.6,0.85631388]
["bitfinex-derivatives","ETHF0:USTF0",1771736933604,0.86227135,1975.0,1974.6,0.85631388]
["bitfinex-derivatives","ETHF0:USTF0",1771736957829,0.86227135,1975.0,1974.5,1.14966429]
["bitfinex-derivatives","ETHF0:USTF0",1771736958030,0.86227135,1975.0,1974.5,2.02634116]
["bitfinex-derivatives","ETHF0:USTF0",1771736958429,0.86227135,1975.0,1974.6,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736962129,0.81280596,1974.6,1974.2,6.18904692]
["bitfinex-derivatives","ETHF0:USTF0",1771736962336,0.81280596,1974.4,1974.0,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736962538,6.71983948,1974.3,1973.7,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736962735,0.81280596,1974.3,1973.7,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736962936,0.81280596,1974.2,1973.7,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736963133,0.81280596,1974.0,1973.6,0.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1771736963339,0.81280596,1974.0,1973.3,10.93459703]
["bitfinex-derivatives","ETHF0:USTF0",1771736963537,0.81280596,1973.8,1973.4,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736964336,0.81932315,1973.8,1973.4,0.88202979]
["bitfinex-derivatives","ETHF0:USTF0",1771736973937,0.81932315,1973.8,1972.6,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736975137,0.81932315,1973.8,1972.6,0.88222757]
["bitfinex-derivatives","ETHF0:USTF0",1771736977542,0.81932315,1973.8,1972.9,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771736992148,0.8201098,1973.6,1972.9,0.87667687]
["bitfinex-derivatives","ETHF0:USTF0",1771737002365,0.8201098,1973.6,1973.0,0.84567945]
["bitfinex-derivatives","ETHF0:USTF0",1771737014976,0.81398265,1973.8,1973.2,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737015173,0.80746546,1973.7,1973.2,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737021376,0.80746546,1973.7,1972.8,1.15060942]
["bitfinex-derivatives","ETHF0:USTF0",1771737021577,0.80746546,1973.7,1972.9,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737022381,0.80746546,1973.7,1973.0,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737023984,0.80746546,1973.7,1973.2,1.15077756]
["bitfinex-derivatives","ETHF0:USTF0",1771737024483,0.80746546,1973.7,1973.2,1.986286]
["bitfinex-derivatives","ETHF0:USTF0",1771737025287,0.80746546,1973.7,1973.2,1.15077756]
["bitfinex-derivatives","ETHF0:USTF0",1771737027287,0.80746546,1973.7,1973.2,1.986286]
["bitfinex-derivatives","ETHF0:USTF0",1771737029380,0.80746546,1973.7,1973.2,1.15077756]
["bitfinex-derivatives","ETHF0:USTF0",1771737029888,0.80746546,1973.7,1973.0,8.36220766]
["bitfinex-derivatives","ETHF0:USTF0",1771737032991,0.80746546,1973.7,1973.1,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737033692,0.81398265,1973.8,1973.5,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737034796,0.81398265,1973.8,1973.4,0.83550844]
["bitfinex-derivatives","ETHF0:USTF0",1771737035497,0.81398265,1973.8,1973.3,0.83078312]
["bitfinex-derivatives","ETHF0:USTF0",1771737037499,0.81398265,1973.8,1973.1,0.82474237]
["bitfinex-derivatives","ETHF0:USTF0",1771737050211,0.77863186,1973.6,1973.1,0.82474237]
["bitfinex-derivatives","ETHF0:USTF0",1771737051415,0.77863186,1973.6,1973.3,0.7465082]
["bitfinex-derivatives","ETHF0:USTF0",1771737056414,0.77863186,1973.6,1973.2,1.86653335]
["bitfinex-derivatives","ETHF0:USTF0",1771737056715,0.77863186,1973.6,1973.3,0.71575579]
["bitfinex-derivatives","ETHF0:USTF0",1771737070634,0.77863186,1973.6,1973.1,6.37857147]
["bitfinex-derivatives","ETHF0:USTF0",1771737070935,0.77863186,1973.6,1973.2,0.67117019]
["bitfinex-derivatives","ETHF0:USTF0",1771737078433,0.77863186,1973.6,1973.1,1.15077756]
["bitfinex-derivatives","ETHF0:USTF0",1771737078636,0.77863186,1973.6,1972.9,6.37523386]
["bitfinex-derivatives","ETHF0:USTF0",1771737078637,0.77863186,1973.6,1972.9,0.65398849]
["bitfinex-derivatives","ETHF0:USTF0",1771737078834,0.77863186,1973.6,1973.0,1.80476605]
["bitfinex-derivatives","ETHF0:USTF0",1771737081143,0.77863186,1973.6,1973.1,0.64814884]
["bitfinex-derivatives","ETHF0:USTF0",1771737092142,0.77863186,1973.6,1972.7,8.2941342]
["bitfinex-derivatives","ETHF0:USTF0",1771737094349,0.77863186,1973.6,1972.7,1.91890034]
["bitfinex-derivatives","ETHF0:USTF0",1771737095347,0.77863186,1973.6,1972.8,0.60620131]
["bitfinex-derivatives","ETHF0:USTF0",1771737097147,0.68119808,1973.5,1972.6,3.73649854]
["bitfinex-derivatives","ETHF0:USTF0",1771737097351,1.40447504,1972.9,1971.9,0.70088745]
["bitfinex-derivatives","ETHF0:USTF0",1771737097645,0.6351005,1972.4,1971.9,0.0657863]
["bitfinex-derivatives","ETHF0:USTF0",1771737097952,6.70498915,1972.3,1971.9,0.0657863]
["bitfinex-derivatives","ETHF0:USTF0",1771737098152,0.64104021,1972.3,1971.9,0.07060303]
["bitfinex-derivatives","ETHF0:USTF0",1771737099045,0.13412076,1972.3,1971.9,0.00481673]
["bitfinex-derivatives","ETHF0:USTF0",1771737099248,0.13412076,1972.3,1971.8,0.11597807]
["bitfinex-derivatives","ETHF0:USTF0",1771737100156,0.13412076,1972.3,1971.8,0.12187341]
["bitfinex-derivatives","ETHF0:USTF0",1771737101248,0.13412076,1972.3,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737102355,0.13412076,1972.3,1971.5,0.64993158]
["bitfinex-derivatives","ETHF0:USTF0",1771737103658,0.13412076,1972.3,1971.6,0.68155538]
["bitfinex-derivatives","ETHF0:USTF0",1771737104459,0.13412076,1972.3,1971.5,0.00394351]
["bitfinex-derivatives","ETHF0:USTF0",1771737104460,0.13412076,1972.3,1971.7,0.68879739]
["bitfinex-derivatives","ETHF0:USTF0",1771737104654,0.00593971,1972.3,1971.7,0.68879739]
["bitfinex-derivatives","ETHF0:USTF0",1771737105052,0.00657457,1972.6,1972.0,0.68879739]
["bitfinex-derivatives","ETHF0:USTF0",1771737105258,0.00657457,1972.6,1971.9,1.65811142]
["bitfinex-derivatives","ETHF0:USTF0",1771737105457,0.00657457,1972.6,1972.0,0.68874822]
["bitfinex-derivatives","ETHF0:USTF0",1771737106059,0.00465541,1972.5,1972.0,0.68874822]
["bitfinex-derivatives","ETHF0:USTF0",1771737106755,0.00468335,1972.6,1972.0,0.68874822]
["bitfinex-derivatives","ETHF0:USTF0",1771737108162,0.00725947,1972.6,1972.0,0.68874822]
["bitfinex-derivatives","ETHF0:USTF0",1771737109162,0.00468335,1972.6,1972.0,0.68874822]
["bitfinex-derivatives","ETHF0:USTF0",1771737113561,1.15093504,1972.5,1971.7,0.69390039]
["bitfinex-derivatives","ETHF0:USTF0",1771737113760,6.15124285,1972.4,1971.7,0.69390039]
["bitfinex-derivatives","ETHF0:USTF0",1771737113959,1.15093504,1972.5,1971.7,0.69390039]
["bitfinex-derivatives","ETHF0:USTF0",1771737114162,0.49547767,1972.1,1971.5,0.64993158]
["bitfinex-derivatives","ETHF0:USTF0",1771737115064,0.65041368,1971.8,1971.0,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737115655,4.25245067,1972.4,1971.0,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737115656,4.90286435,1972.4,1971.1,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737115855,0.65041368,1972.2,1971.4,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737116060,0.65041368,1972.2,1971.4,0.65021785]
["bitfinex-derivatives","ETHF0:USTF0",1771737120162,0.65041368,1972.5,1971.4,0.65021785]
["bitfinex-derivatives","ETHF0:USTF0",1771737120365,6.79096942,1972.4,1971.4,0.65021785]
["bitfinex-derivatives","ETHF0:USTF0",1771737120666,0.65041368,1972.4,1971.4,0.65021785]
["bitfinex-derivatives","ETHF0:USTF0",1771737121067,0.65509703,1972.6,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737125371,6.16288508,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737125572,0.65509703,1972.6,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737125768,6.81330145,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737125973,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737127375,6.11298284,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737127575,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737127773,6.11309605,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737127972,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737128174,6.11300454,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737128374,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737128574,6.11271071,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737128780,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737128975,6.11271259,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737129168,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737129372,6.11244748,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737129568,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737129774,6.11244429,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737130075,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737130269,6.11257179,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737130472,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737130768,6.11225786,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737130972,0.65041368,1972.5,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737131173,6.11224567,1972.4,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737131369,0.00468335,1972.6,1971.5,0.64598807]
["bitfinex-derivatives","ETHF0:USTF0",1771737131579,0.00468335,1972.6,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737132077,0.66714508,1972.6,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737133980,6.10786887,1972.5,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737134183,0.66246173,1972.4,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737139289,0.66714508,1972.6,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737139486,6.77134653,1972.5,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737139686,0.66246173,1972.5,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737143901,0.00468335,1972.6,1971.8,0.6318635]
["bitfinex-derivatives","ETHF0:USTF0",1771737145901,0.66246173,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737146103,6.04507425,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737146303,0.66246173,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737146499,6.04618882,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737146801,0.66246173,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737146996,6.04615072,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737147192,0.66816107,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737147401,6.04788939,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737147600,0.66816107,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737147902,6.04788883,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737148103,0.66816107,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737148404,6.04788237,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737148602,0.66816107,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737148902,6.05092185,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737149102,0.66816107,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737149298,6.05091994,1972.8,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737149504,0.66816107,1972.9,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737157507,0.66246173,1972.7,1972.2,0.66159294]
["bitfinex-derivatives","ETHF0:USTF0",1771737181320,0.66246173,1972.7,1972.0,0.66390112]
["bitfinex-derivatives","ETHF0:USTF0",1771737181518,0.65788514,1972.5,1972.0,0.66390112]
["bitfinex-derivatives","ETHF0:USTF0",1771737195034,0.59215063,1972.3,1971.6,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737196336,0.59215063,1972.3,1971.7,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737203139,0.59215063,1972.3,1971.8,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737209451,0.59215063,1972.7,1971.8,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737212345,0.59215063,1972.5,1971.8,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737212545,0.59215063,1972.5,1971.5,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737217256,0.59215063,1972.3,1971.5,0.61117119]
["bitfinex-derivatives","ETHF0:USTF0",1771737223357,0.59215063,1972.3,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737238872,0.63416493,1972.1,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737256677,0.60546254,1972.3,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737256883,5.9032636,1972.2,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737257084,5.9032636,1972.1,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737257281,0.60546254,1972.3,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737257480,6.50859222,1972.2,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737257774,0.60546254,1972.2,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737265787,6.50838954,1972.1,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737265987,0.60546254,1972.1,1971.5,0.61158846]
["bitfinex-derivatives","ETHF0:USTF0",1771737274595,0.60546254,1972.1,1971.6,0.6016334]
["bitfinex-derivatives","ETHF0:USTF0",1771737288214,0.5757361,1972.3,1971.6,0.6016334]
["bitfinex-derivatives","ETHF0:USTF0",1771737288415,5.9025174,1972.2,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737288615,0.5757361,1972.3,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737288918,6.47838018,1972.2,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737289214,0.5757361,1972.2,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737290116,4.25738492,1972.6,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737290117,0.5757361,1972.4,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737290415,5.90216708,1972.3,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737290616,0.5757361,1972.4,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737290817,6.47705443,1972.3,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737291017,0.5757361,1972.3,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737294115,0.5757361,1972.7,1972.0,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737294414,6.45659576,1972.6,1972.0,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737294612,0.5757361,1972.6,1972.0,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737298423,0.5757361,1972.6,1972.2,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737299023,0.34008692,1972.8,1972.2,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737301820,0.3495725,1972.9,1972.2,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737302425,0.34355085,1972.7,1972.2,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737305522,0.34482659,1972.5,1971.8,0.5848961]
["bitfinex-derivatives","ETHF0:USTF0",1771737327747,0.34482659,1972.5,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737335350,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737335546,5.87261473,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737335751,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737335953,5.87283478,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737336254,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737336453,5.87182976,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737336654,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737336855,5.87182254,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737337053,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737337254,5.871829,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737337454,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737337653,5.87121683,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737337852,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737338055,5.87121683,1972.7,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737338356,0.35875379,1972.8,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737338758,0.00569934,1972.9,1972.0,0.57305517]
["bitfinex-derivatives","ETHF0:USTF0",1771737338959,0.00569934,1972.9,1972.5,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737339254,0.34018391,1972.9,1972.5,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737344866,0.34018391,1972.9,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737373189,0.33589529,1972.7,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737387492,0.33769173,1972.5,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737388296,4.25149241,1972.8,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737388497,0.33766818,1972.7,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737388696,6.1911241,1972.6,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737388897,0.33766818,1972.6,1972.1,0.55306978]
["bitfinex-derivatives","ETHF0:USTF0",1771737411516,0.33999199,1972.8,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737411707,6.19203109,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737412012,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737413314,5.85341533,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737413609,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737413813,5.85341501,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737414017,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737414218,5.85341465,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737414517,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737414713,5.8539582,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737414915,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737415110,5.85395801,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737415316,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737415515,5.85458793,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737415717,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737415918,5.85458728,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737416115,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737416316,5.85534541,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737416616,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737416813,5.85534565,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737417012,0.33999199,1972.7,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737417209,6.19209741,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737417409,0.33675069,1972.6,1972.2,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737420625,0.33675069,1972.6,1971.8,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737421118,1.15213761,1972.8,1971.8,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737421323,6.19585794,1972.7,1971.8,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737421624,5.85562642,1972.6,1971.8,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737422318,6.1987257,1972.6,1971.8,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737422523,0.34309928,1972.6,1971.8,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737423122,0.34309928,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737423422,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737423621,5.85569621,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737423822,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737424024,5.85569574,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737424324,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737424524,5.85569548,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737424723,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737425023,5.85569381,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737425224,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737425523,5.85570419,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737425723,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737425924,5.85570345,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737426223,0.3430266,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737426423,6.19954482,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737426623,0.34382673,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737429029,0.34357759,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737429228,5.85581128,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737429424,5.85581128,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737429630,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737429830,5.85611656,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737430129,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737430330,5.85623241,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737430530,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737430829,5.85628173,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737431031,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737431221,5.85630098,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737431422,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737431631,5.85631015,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737431831,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737432129,5.85631017,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737432329,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737432524,5.85633835,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737432727,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737432928,5.85633835,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737433129,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737433429,5.8563903,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737433629,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737433930,5.8563903,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737434132,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737434332,5.85643985,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737434631,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737434831,5.8564452,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737435034,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737435332,5.85647602,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737435533,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737435733,5.85656253,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737435932,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737436130,5.85656253,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737436330,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737436631,5.85672386,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737436833,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737437133,5.85672347,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737437333,0.3435105,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737437533,6.19892726,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737437734,0.34200853,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737453640,0.34263581,1972.4,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737454144,4.59803671,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737454447,5.85923976,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737454646,5.85923976,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737454944,0.34263581,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737455145,5.85948385,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737455348,5.85948385,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737455548,0.34263581,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737455850,5.85913257,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737456050,5.85913257,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737456242,0.34263581,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737456547,5.85889193,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737456747,5.85889193,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737456948,0.34263581,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737457150,5.858891,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737457350,5.858891,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737457646,0.34263581,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737457846,5.85870123,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737458042,5.85870123,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737458252,0.34263581,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737458449,6.19805033,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737458650,5.85856059,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737458853,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737459152,5.8583269,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737459355,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737459550,5.85821611,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737459847,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737460045,5.85821108,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737460255,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737460449,5.85791374,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737460746,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737460949,5.85764625,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737461152,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737461351,5.85749785,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737461552,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737461752,5.85749804,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737461952,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737462252,5.85749803,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737462556,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737462748,5.85743528,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737462947,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737463148,5.85743406,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737463356,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737463552,5.85734693,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737463750,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737463953,5.85734573,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737464154,0.33948974,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737464353,5.85727448,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737464554,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737464758,5.85751367,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737464955,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737465155,5.85767427,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737465358,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737465559,5.85718934,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737465759,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737465957,5.85718934,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737466156,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737466458,5.85680779,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737466654,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737466959,5.85680779,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737467260,0.3477799,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737467560,0.00569934,1972.9,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737467561,0.34773347,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737476968,0.00569934,1972.9,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737477262,0.35076664,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737480473,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737480672,5.85760942,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737480872,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737481071,5.85745018,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737481373,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737481573,5.85747179,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737481772,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737481973,5.85747126,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737482171,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737482375,5.85763789,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737482672,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737482872,5.85805761,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737483066,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737483269,5.8581937,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737483473,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737483673,5.85815205,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737483875,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737484076,5.85815047,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737484276,0.34764013,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737484571,6.20845194,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737484777,0.34971417,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737487974,6.20724451,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737488178,0.3486281,1972.6,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737512114,0.34035404,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737512314,5.85961029,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737512510,0.34035404,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737512709,5.85971265,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737512905,0.34035404,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737513116,5.85971289,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737513318,0.34035404,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737513511,5.85982283,1972.7,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737513712,0.34035404,1972.8,1972.0,0.55709842]
["bitfinex-derivatives","ETHF0:USTF0",1771737514013,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737514014,5.85984392,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737514212,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737514414,5.8599375,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737514715,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737514915,5.85995203,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737515114,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737515315,5.85995221,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737515518,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737515715,5.86003884,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737515917,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737516117,5.86003918,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737516317,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737516617,5.86015269,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737516915,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737517116,5.86024087,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737517309,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737517510,5.86013154,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737517718,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737517918,5.86013154,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737518118,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737518317,5.8600403,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737518616,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737518916,5.85979972,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737519116,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737519323,5.85978017,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737519616,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737519818,5.85958621,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737520116,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737520317,5.8595856,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737520617,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737520808,5.85942665,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737521011,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737521213,5.85942631,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737521410,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737521619,5.85929401,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737521819,0.34035404,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737522015,0.33701117,1972.6,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737522820,0.33766876,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737523015,6.19685863,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737523222,0.33766876,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737532528,0.00569934,1972.9,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737532529,0.33566158,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737532730,5.85563571,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737532928,0.33566158,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737533128,5.85565067,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737533327,0.33566158,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737533527,5.8557005,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737533727,0.33566158,1972.8,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737533930,6.19134241,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737534128,0.3356426,1972.7,1972.2,0.55776506]
["bitfinex-derivatives","ETHF0:USTF0",1771737541741,0.00569934,1972.9,1972.6,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737542632,0.33346027,1973.1,1972.6,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737542835,5.85537271,1973.0,1972.7,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737543038,0.33120443,1973.2,1972.7,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737543338,5.85762325,1973.1,1972.7,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737543640,5.85762325,1973.0,1972.7,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737543939,0.00647194,1973.1,1972.7,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737544141,0.00647194,1973.1,1972.8,1.15183882]
["bitfinex-derivatives","ETHF0:USTF0",1771737544339,0.33118758,1973.3,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737544540,6.18277859,1973.2,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737544738,0.32803977,1973.2,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737544938,0.32803977,1973.4,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737545138,0.32804101,1973.2,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737545440,0.33193535,1973.2,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737546442,0.00389434,1973.2,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737546941,0.32923183,1973.2,1972.9,0.58932271]
["bitfinex-derivatives","ETHF0:USTF0",1771737551043,0.32923183,1973.2,1972.8,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1771737551348,0.33117419,1973.1,1972.6,0.56799577]
["bitfinex-derivatives","ETHF0:USTF0",1771737552247,0.33117419,1973.1,1972.6,0.57332411]
["bitfinex-derivatives","ETHF0:USTF0",1771737553050,0.33117419,1973.1,1972.6,0.00532834]
["bitfinex-derivatives","ETHF0:USTF0",1771737553740,0.33117419,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737557248,0.33632766,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737571764,6.16474725,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737571955,0.32323496,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737577770,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737577965,5.8449519,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737578170,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737578470,5.84487725,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737578670,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737578870,5.84499426,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737579070,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737579370,5.8449948,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737579570,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737579771,5.84508055,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737580070,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737580271,5.84509528,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737580569,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737580766,5.84446899,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737580969,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737581170,5.84410806,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737581470,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737581669,5.84422594,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737581968,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737582269,5.84405949,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737582465,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737582665,5.84401361,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737582864,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737583064,5.84401358,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737583269,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737583471,5.84402298,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737583671,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737583871,5.84402298,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737584071,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737584274,5.84402298,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737584473,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737584674,5.84403264,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737584871,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737585072,5.84403221,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737585272,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737585473,5.84395074,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737585766,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737585968,5.84396898,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737586174,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737586374,5.84388859,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737586571,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737586766,5.84388968,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737586972,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737587272,5.84389037,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737587472,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737587671,5.84383706,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737587874,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737588172,5.84461195,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737588467,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737588671,5.84458932,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737588872,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737589075,5.84485386,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737589276,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737589475,5.84484503,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737589675,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737589974,5.8448449,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737590177,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737590374,5.84479383,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737590574,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737590775,5.84479413,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737591074,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737591273,5.84479926,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737591574,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737591776,5.8453871,1973.1,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737592077,0.00389434,1973.2,1972.6,0.58572925]
["bitfinex-derivatives","ETHF0:USTF0",1771737598081,0.00389434,1973.2,1972.7,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737598781,0.3205764,1973.2,1972.7,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737598977,0.31668206,1973.0,1972.6,0.57378699]
["bitfinex-derivatives","ETHF0:USTF0",1771737599179,0.31668206,1973.0,1972.5,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737600083,0.31668206,1973.0,1972.5,0.57452926]
["bitfinex-derivatives","ETHF0:USTF0",1771737600281,0.00389434,1973.2,1972.5,0.57452926]
["bitfinex-derivatives","ETHF0:USTF0",1771737600489,5.84451379,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737600783,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737600983,5.84440711,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737601180,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737601381,5.84409025,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737601585,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737601886,5.8438804,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737602184,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737602384,5.84376134,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737602683,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737602883,5.84377605,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737603084,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737603384,5.84368292,1973.1,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737603583,0.00389434,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737607887,15.05189381,1973.5,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737608088,5.84421932,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737608389,5.84421932,1973.3,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737608587,5.84421932,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737608888,0.00589441,1973.2,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737627306,10.3986916,1973.5,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737627506,5.82138351,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737627707,10.3986916,1973.5,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737627909,5.82140125,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737628109,10.3986916,1973.5,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737628310,6.23626864,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737628511,0.41486679,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737634308,5.82452322,1973.3,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737634508,0.41486679,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737634708,5.82458275,1973.3,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737634910,0.41486679,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737635110,5.82458239,1973.3,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737635411,0.41486679,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737635612,5.82512719,1973.3,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737635814,0.41486679,1973.4,1972.6,0.56845865]
["bitfinex-derivatives","ETHF0:USTF0",1771737636114,5.82512485,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737636313,0.41486679,1973.4,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737636612,5.82581628,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737636912,0.41486679,1973.4,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737637111,5.82581677,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737637310,0.41486679,1973.4,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737637513,5.82669667,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737637712,0.40839956,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737646721,0.00597739,1973.4,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737646921,5.82885359,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737647122,0.41550845,1973.4,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737647323,6.23838601,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737647522,0.40953181,1973.3,1972.8,0.57395979]
["bitfinex-derivatives","ETHF0:USTF0",1771737661131,0.40953181,1973.3,1972.7,0.55451064]
["bitfinex-derivatives","ETHF0:USTF0",1771737661332,0.41126246,1973.1,1972.5,0.00607061]
["bitfinex-derivatives","ETHF0:USTF0",1771737661532,6.2406803,1973.0,1972.5,0.00607061]
["bitfinex-derivatives","ETHF0:USTF0",1771737661732,0.41125815,1972.9,1972.2,0.55451064]
["bitfinex-derivatives","ETHF0:USTF0",1771737661934,0.41125815,1972.9,1972.3,0.55451064]
["bitfinex-derivatives","ETHF0:USTF0",1771737662638,0.41125815,1972.9,1972.3,0.56057641]
["bitfinex-derivatives","ETHF0:USTF0",1771737669241,0.30648813,1973.2,1972.3,0.56057641]
["bitfinex-derivatives","ETHF0:USTF0",1771737669541,0.30648515,1973.0,1972.3,0.56057641]
["bitfinex-derivatives","ETHF0:USTF0",1771737690966,5.8506824,1972.9,1972.3,0.56057641]
["bitfinex-derivatives","ETHF0:USTF0",1771737691171,0.30648515,1973.0,1972.4,1.15113925]
["bitfinex-derivatives","ETHF0:USTF0",1771737691469,6.15350733,1972.9,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737691671,0.30282051,1972.9,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737691969,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737692168,5.85056155,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737692372,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737692670,5.84997008,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737692971,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737693172,5.84993923,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737693471,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737693660,5.84966358,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737693866,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737694066,5.84963249,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737694361,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737694567,5.84944383,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737694871,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737695072,5.8494419,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737695267,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737695472,5.8492924,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737695673,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737695874,5.84928658,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737696172,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737696472,5.8491642,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737696770,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737696970,5.84916494,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737697270,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737697467,5.84905385,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737697666,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737697872,5.84903358,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737698069,0.30282051,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737698270,6.15129951,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737698472,0.302347,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737705871,4.25503253,1973.2,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737706078,6.15272588,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737706278,5.84863601,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737706479,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737706678,5.84858602,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737706977,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737707179,5.84858742,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737707381,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737707577,5.84855042,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737707876,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737708175,5.84855164,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737708375,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737708580,5.84853038,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737708783,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737708976,5.84852917,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737709176,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737709473,5.84852605,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737709671,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737709874,5.84852618,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737710075,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737710372,5.84853548,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737710572,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737710772,5.84859264,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737710981,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737711280,5.84859264,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737711485,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737711780,5.84856384,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737711981,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737712183,5.84856353,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737712383,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737712683,5.84837096,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737712883,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737713084,5.84629826,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737713283,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737713485,5.84631104,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737713684,0.30408987,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737713885,6.15172709,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737714087,0.30541642,1973.0,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737720384,4.25503253,1973.2,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737720583,6.15344214,1973.1,1972.5,0.55255859]
["bitfinex-derivatives","ETHF0:USTF0",1771737720784,5.84703922,1973.0,1972.6,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737720988,4.5612055,1973.3,1972.6,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737721182,5.84749214,1973.2,1972.6,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737721382,5.84749214,1973.1,1972.6,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737721687,0.31237872,1973.4,1972.6,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737721886,5.84728365,1973.3,1972.7,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737722087,0.00597739,1973.4,1972.7,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737727393,0.57810817,1973.4,1972.7,0.55835699]
["bitfinex-derivatives","ETHF0:USTF0",1771737740407,0.57810817,1973.4,1972.9,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737741905,4.25480258,1973.9,1972.9,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737741906,0.58726434,1973.6,1972.9,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737742903,0.59100854,1973.6,1972.9,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737751209,0.0037442,1973.6,1972.9,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737751410,0.58726434,1973.8,1973.2,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737752508,0.59156568,1973.8,1973.2,0.57597109]
["bitfinex-derivatives","ETHF0:USTF0",1771737757914,0.59156568,1973.8,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737772526,0.00430134,1973.8,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737772821,0.57478662,1973.9,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737773021,0.57478662,1974.1,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737773223,6.37465807,1974.0,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737773525,0.57478662,1973.9,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737773725,0.58051303,1973.9,1973.5,0.55246331]
["bitfinex-derivatives","ETHF0:USTF0",1771737788648,0.58051303,1973.9,1973.3,0.56821331]
["bitfinex-derivatives","ETHF0:USTF0",1771737789143,0.57789669,1973.7,1973.1,0.56821331]
["bitfinex-derivatives","ETHF0:USTF0",1771737813558,0.57789669,1973.7,1973.2,1.70620541]
["bitfinex-derivatives","ETHF0:USTF0",1771737814757,0.57789669,1973.7,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737824968,0.60330111,1973.9,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737825171,5.81348971,1973.8,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737825468,0.60330111,1973.9,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737825664,6.41093661,1973.8,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737825967,0.5975747,1973.8,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737830370,0.60330111,1973.9,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737830566,5.812744,1973.8,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737830870,0.5975747,1973.8,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737832571,0.60330111,1973.9,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737832772,5.81215633,1973.8,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737833069,0.60330111,1973.9,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737844480,7.97348944,1974.4,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737844481,0.38938213,1974.0,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737845378,0.39297718,1974.0,1973.3,0.55584181]
["bitfinex-derivatives","ETHF0:USTF0",1771737860096,0.00359505,1974.0,1973.4,0.55809713]
["bitfinex-derivatives","ETHF0:USTF0",1771737881918,0.00359505,1974.0,1973.6,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737883618,0.4109959,1974.2,1973.6,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737883814,0.41074067,1974.0,1973.6,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737884516,0.41620522,1974.0,1973.6,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737885020,0.00546455,1974.0,1973.6,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737885820,4.66529719,1974.4,1973.8,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737886021,6.20577841,1974.3,1973.8,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737886319,5.79467501,1974.2,1973.8,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737886520,0.4111034,1974.3,1973.8,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737886718,5.79429611,1974.2,1973.8,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737886920,0.00416233,1974.2,1973.8,0.57331655]
["bitfinex-derivatives","ETHF0:USTF0",1771737889625,0.4165045,1974.2,1973.8,0.57331655]
["bitfinex-derivatives","ETHF0:USTF0",1771737896027,0.00416233,1974.2,1973.8,0.57331655]
["bitfinex-derivatives","ETHF0:USTF0",1771737896325,0.41680469,1974.2,1973.8,0.57331655]
["bitfinex-derivatives","ETHF0:USTF0",1771737901127,0.00416233,1974.2,1973.8,0.57331655]
["bitfinex-derivatives","ETHF0:USTF0",1771737902230,0.41331331,1974.4,1973.9,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737902421,6.19994959,1974.3,1973.9,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737902627,0.41627301,1974.3,1973.9,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737903230,0.4226771,1974.3,1973.9,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737904432,0.00640409,1974.3,1973.9,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737918839,4.25376317,1974.6,1973.9,0.56927457]
["bitfinex-derivatives","ETHF0:USTF0",1771737919043,0.55624268,1974.9,1974.5,0.56589277]
["bitfinex-derivatives","ETHF0:USTF0",1771737919839,0.56214227,1974.9,1974.5,0.56589277]
["bitfinex-derivatives","ETHF0:USTF0",1771737922443,0.56214227,1974.9,1974.2,1.15018959]
["bitfinex-derivatives","ETHF0:USTF0",1771737922444,0.56214227,1974.9,1974.3,0.56589277]
["bitfinex-derivatives","ETHF0:USTF0",1771737944861,0.59530022,1975.5,1974.5,1.14957618]
["bitfinex-derivatives","ETHF0:USTF0",1771737945063,0.59530022,1975.3,1974.6,0.58819213]
["bitfinex-derivatives","ETHF0:USTF0",1771737945866,0.60023447,1975.3,1974.6,0.58819213]
["bitfinex-derivatives","ETHF0:USTF0",1771737946263,0.59530022,1975.1,1974.6,0.58819213]
["bitfinex-derivatives","ETHF0:USTF0",1771737960475,0.59530022,1975.1,1974.2,7.95805825]
["bitfinex-derivatives","ETHF0:USTF0",1771737960476,0.59530022,1975.1,1974.3,0.58819213]
["bitfinex-derivatives","ETHF0:USTF0",1771737960682,0.59530022,1974.9,1974.3,0.58819213]
["bitfinex-derivatives","ETHF0:USTF0",1771737964784,0.59530022,1974.9,1974.1,1.19814894]
["bitfinex-derivatives","ETHF0:USTF0",1771737964991,0.59530022,1974.7,1974.1,1.78634107]
["bitfinex-derivatives","ETHF0:USTF0",1771737966092,0.59530022,1974.7,1974.2,0.58819213]
["bitfinex-derivatives","ETHF0:USTF0",1771737968488,0.59249899,1974.5,1973.9,0.58851064]
["bitfinex-derivatives","ETHF0:USTF0",1771737968683,0.59249899,1974.5,1973.8,0.00404198]
["bitfinex-derivatives","ETHF0:USTF0",1771737968684,0.59249899,1974.0,1973.3,0.58851064]
["bitfinex-derivatives","ETHF0:USTF0",1771737969091,0.59249899,1974.0,1973.4,0.58851064]
["bitfinex-derivatives","ETHF0:USTF0",1771737969391,0.59249899,1974.3,1973.4,0.58851064]
["bitfinex-derivatives","ETHF0:USTF0",1771737969586,6.32884101,1974.2,1973.4,0.59509298]
["bitfinex-derivatives","ETHF0:USTF0",1771737969892,0.59249899,1974.2,1973.4,0.59509298]
["bitfinex-derivatives","ETHF0:USTF0",1771737988103,0.58141675,1974.7,1973.7,0.55908057]
["bitfinex-derivatives","ETHF0:USTF0",1771737988302,0.58141675,1974.5,1973.7,0.55908057]
["bitfinex-derivatives","ETHF0:USTF0",1771737998311,0.57551557,1974.3,1973.7,0.55908057]
["bitfinex-derivatives","ETHF0:USTF0",1771738003918,0.57551557,1974.3,1973.9,0.58757327]
["bitfinex-derivatives","ETHF0:USTF0",1771738083081,0.57551557,1974.3,1973.7,0.56406984]
["bitfinex-derivatives","ETHF0:USTF0",1771738084881,0.57551557,1974.3,1973.6,0.56406984]
["bitfinex-derivatives","ETHF0:USTF0",1771738087882,0.57551557,1974.3,1973.4,8.53743764]
["bitfinex-derivatives","ETHF0:USTF0",1771738088078,0.57536153,1974.1,1973.4,0.57937939]
["bitfinex-derivatives","ETHF0:USTF0",1771738125913,0.57536153,1974.1,1973.5,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738129617,0.57380026,1974.3,1973.7,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738129915,6.35223449,1974.2,1973.7,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738130115,0.57380026,1974.2,1973.7,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738132121,0.57380026,1974.2,1973.9,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738138621,4.25671302,1974.5,1973.9,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738138826,6.35003496,1974.4,1974.1,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738139126,0.57380026,1974.4,1974.0,1.71473514]
["bitfinex-derivatives","ETHF0:USTF0",1771738139926,0.57380026,1974.4,1974.0,0.56426523]
["bitfinex-derivatives","ETHF0:USTF0",1771738162851,0.57380026,1974.4,1973.8,0.58497711]
["bitfinex-derivatives","ETHF0:USTF0",1771738163051,0.59273414,1974.3,1973.6,0.58497711]
["bitfinex-derivatives","ETHF0:USTF0",1771738195271,0.59273414,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738196576,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738196776,5.7778779,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738196978,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738197178,5.77769466,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738197476,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738197778,5.77745622,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738198081,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738198379,5.77726625,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738198676,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738198878,5.77726625,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738199074,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738199280,5.77711653,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738199480,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738199782,5.77711768,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738199978,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738200179,5.77711339,1974.3,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738200379,0.55808607,1974.4,1973.7,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738203386,0.55808607,1974.4,1973.5,8.50798013]
["bitfinex-derivatives","ETHF0:USTF0",1771738203576,0.55808607,1974.2,1973.6,0.54992188]
["bitfinex-derivatives","ETHF0:USTF0",1771738223302,0.54504781,1974.5,1973.7,0.5744903]
["bitfinex-derivatives","ETHF0:USTF0",1771738223505,6.32314529,1974.4,1973.7,0.5744903]
["bitfinex-derivatives","ETHF0:USTF0",1771738223698,6.32314529,1974.3,1973.7,0.5744903]
["bitfinex-derivatives","ETHF0:USTF0",1771738223900,0.54504781,1974.3,1973.7,0.5744903]
["bitfinex-derivatives","ETHF0:USTF0",1771738230208,4.25478433,1974.6,1973.7,0.5744903]
["bitfinex-derivatives","ETHF0:USTF0",1771738230402,0.54504781,1974.4,1973.7,0.5744903]
["bitfinex-derivatives","ETHF0:USTF0",1771738242118,0.54504781,1974.4,1973.8,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738247921,0.54504781,1974.4,1974.0,1.7029404]
["bitfinex-derivatives","ETHF0:USTF0",1771738248424,0.54504781,1974.4,1974.1,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738250124,0.54504781,1974.4,1974.0,1.7029404]
["bitfinex-derivatives","ETHF0:USTF0",1771738251027,0.54504781,1974.4,1974.1,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738251924,0.54504781,1974.4,1974.0,1.7029404]
["bitfinex-derivatives","ETHF0:USTF0",1771738259230,0.54504781,1974.4,1974.0,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738259530,0.54504781,1974.4,1973.8,1.7029404]
["bitfinex-derivatives","ETHF0:USTF0",1771738259730,0.54504781,1974.4,1973.9,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738260929,0.54504781,1974.4,1973.8,1.14971156]
["bitfinex-derivatives","ETHF0:USTF0",1771738261129,0.54504781,1974.4,1973.7,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738261628,0.54504781,1974.4,1973.4,1.1562939]
["bitfinex-derivatives","ETHF0:USTF0",1771738261834,0.54504781,1974.4,1973.6,1.7029404]
["bitfinex-derivatives","ETHF0:USTF0",1771738262826,0.58737421,1974.2,1973.6,0.55322884]
["bitfinex-derivatives","ETHF0:USTF0",1771738270939,0.58737421,1974.2,1973.7,0.56534906]
["bitfinex-derivatives","ETHF0:USTF0",1771738271139,0.58737421,1974.2,1973.9,0.56534906]
["bitfinex-derivatives","ETHF0:USTF0",1771738271436,0.55782041,1974.5,1973.9,0.56534906]
["bitfinex-derivatives","ETHF0:USTF0",1771738271636,0.58079557,1974.3,1973.9,0.56534906]
["bitfinex-derivatives","ETHF0:USTF0",1771738273735,0.58079557,1974.3,1973.7,0.56438681]
["bitfinex-derivatives","ETHF0:USTF0",1771738273935,0.58079557,1974.2,1973.6,0.56438681]
["bitfinex-derivatives","ETHF0:USTF0",1771738284148,0.58079557,1974.1,1973.4,1.72068071]
["bitfinex-derivatives","ETHF0:USTF0",1771738284348,0.58079557,1974.1,1973.5,0.56438681]
["bitfinex-derivatives","ETHF0:USTF0",1771738288646,0.58079557,1974.1,1973.4,9.11435215]
["bitfinex-derivatives","ETHF0:USTF0",1771738288852,0.58079557,1974.0,1973.4,0.57096915]
["bitfinex-derivatives","ETHF0:USTF0",1771738290445,0.58079557,1974.0,1973.4,0.00658234]
["bitfinex-derivatives","ETHF0:USTF0",1771738291049,0.58079557,1974.0,1973.4,0.57096915]
["bitfinex-derivatives","ETHF0:USTF0",1771738300967,0.58079557,1974.0,1973.5,0.60136724]
["bitfinex-derivatives","ETHF0:USTF0",1771738327292,0.58079557,1974.0,1973.4,0.00658234]
["bitfinex-derivatives","ETHF0:USTF0",1771738327494,0.60078676,1973.8,1973.4,0.60794958]
["bitfinex-derivatives","ETHF0:USTF0",1771738327693,0.60528452,1973.8,1973.4,0.60794958]
["bitfinex-derivatives","ETHF0:USTF0",1771738336409,0.60528452,1973.8,1973.4,0.00658234]
["bitfinex-derivatives","ETHF0:USTF0",1771738336907,0.60528452,1973.8,1973.4,0.60597057]
["bitfinex-derivatives","ETHF0:USTF0",1771738356327,0.00449776,1973.8,1973.4,0.60597057]
["bitfinex-derivatives","ETHF0:USTF0",1771738358526,0.55418891,1973.8,1973.4,0.60597057]
["bitfinex-derivatives","ETHF0:USTF0",1771738360725,0.00449776,1973.8,1973.4,0.60597057]
["bitfinex-derivatives","ETHF0:USTF0",1771738361727,0.55418891,1973.8,1973.4,0.60597057]
["bitfinex-derivatives","ETHF0:USTF0",1771738362529,0.55418891,1973.8,1973.4,0.00658234]
["bitfinex-derivatives","ETHF0:USTF0",1771738363026,0.55418891,1973.8,1973.4,0.59839122]
["bitfinex-derivatives","ETHF0:USTF0",1771738368533,0.55418891,1973.8,1973.4,0.00658234]
["bitfinex-derivatives","ETHF0:USTF0",1771738368730,0.55418891,1973.8,1973.4,0.59839122]
["bitfinex-derivatives","ETHF0:USTF0",1771738371631,0.00449776,1973.8,1973.4,0.59839122]
["bitfinex-derivatives","ETHF0:USTF0",1771738384241,0.55418891,1973.8,1973.4,0.59839122]
["bitfinex-derivatives","ETHF0:USTF0",1771738391850,0.00449776,1973.8,1973.4,0.59839122]
["bitfinex-derivatives","ETHF0:USTF0",1771738396950,0.57027428,1973.8,1973.4,0.59839122]
["bitfinex-derivatives","ETHF0:USTF0",1771738401860,0.56577652,1973.6,1973.1,0.58414807]
["bitfinex-derivatives","ETHF0:USTF0",1771738402659,0.56577652,1973.6,1973.1,0.5879473]
["bitfinex-derivatives","ETHF0:USTF0",1771738431874,0.54275595,1973.4,1973.1,0.5879473]
["bitfinex-derivatives","ETHF0:USTF0",1771738432079,0.54275595,1973.4,1972.9,0.54916577]
["bitfinex-derivatives","ETHF0:USTF0",1771738433080,0.54275595,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738439183,0.54275595,1973.7,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738439384,6.33076659,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738439583,5.78801064,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738439881,0.54275595,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738440081,6.33069067,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738440381,0.54275595,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738456196,5.79009108,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738456499,0.60196448,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738457001,0.60196448,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738457200,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738457402,5.79040347,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738457696,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738457901,5.79039477,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738458101,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738458302,5.7909476,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738458600,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738458802,5.79102014,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738459001,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738459200,5.79102014,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738459500,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738459695,5.79177316,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738459896,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738460096,5.79176746,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738460300,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738460495,5.79273568,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738460702,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738461002,5.79273568,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738461196,5.7943385,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738461402,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738461703,5.79423719,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738461903,5.79423719,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738462095,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738462301,5.79428905,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738462502,5.79428905,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738462701,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738463004,5.79420674,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738463204,5.79420674,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738463404,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738463606,5.79315077,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738463805,5.79315077,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738464007,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738464204,5.79315077,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738464406,5.79315077,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738464608,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738464807,5.7931107,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738465006,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738465007,5.7931107,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738465306,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738465605,5.79309377,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738465807,5.79309377,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738466009,0.60196448,1973.6,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738466208,5.79309377,1973.5,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738466407,5.79309377,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738467109,0.60196448,1973.4,1972.9,0.55516674]
["bitfinex-derivatives","ETHF0:USTF0",1771738487531,5.79230196,1973.3,1972.7,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738487735,1.15112319,1973.5,1972.7,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738487736,0.56408786,1973.1,1972.7,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738488436,0.56408786,1973.1,1972.7,0.59022666]
["bitfinex-derivatives","ETHF0:USTF0",1771738495037,0.56408786,1973.2,1972.7,0.59022666]
["bitfinex-derivatives","ETHF0:USTF0",1771738499132,0.56408786,1973.3,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738507249,0.56408786,1973.5,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738507451,5.7711294,1973.4,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738507649,0.56408786,1973.5,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738507849,6.33523248,1973.4,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738508043,0.56408786,1973.4,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738512252,6.37179639,1973.3,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738512454,0.59944314,1973.3,1972.8,0.58454248]
["bitfinex-derivatives","ETHF0:USTF0",1771738528059,0.59944314,1973.5,1973.0,0.59690299]
["bitfinex-derivatives","ETHF0:USTF0",1771738550190,1.15150809,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738550483,0.56172314,1973.3,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738554684,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738563587,5.78172538,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738563792,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738563992,5.78172532,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738564191,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738564490,5.78145499,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738564690,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738564881,5.78140243,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738565086,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738565386,5.78137588,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738565586,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738565789,5.78128721,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738566090,0.56172314,1973.5,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738566289,6.34298553,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738566490,0.56172314,1973.4,1972.8,0.55967119]
["bitfinex-derivatives","ETHF0:USTF0",1771738582909,0.5945813,1973.6,1972.9,0.55916632]
["bitfinex-derivatives","ETHF0:USTF0",1771738611224,0.5945813,1973.6,1973.0,0.54439612]
["bitfinex-derivatives","ETHF0:USTF0",1771738615928,0.5945813,1973.6,1973.1,0.54439612]
["bitfinex-derivatives","ETHF0:USTF0",1771738617724,0.5945813,1973.6,1973.0,1.15086265]
["bitfinex-derivatives","ETHF0:USTF0",1771738618633,0.5945813,1973.6,1973.0,1.69525877]
["bitfinex-derivatives","ETHF0:USTF0",1771738620933,0.5945813,1973.6,1973.1,0.54439612]
["bitfinex-derivatives","ETHF0:USTF0",1771738621136,0.55354512,1973.7,1973.4,1.69525877]
["bitfinex-derivatives","ETHF0:USTF0",1771738621333,0.46073611,1973.9,1973.6,1.69525877]
["bitfinex-derivatives","ETHF0:USTF0",1771738622028,0.25336,1974.3,1973.6,1.69525877]
["bitfinex-derivatives","ETHF0:USTF0",1771738622232,5.76401111,1974.2,1973.6,0.54439612]
["bitfinex-derivatives","ETHF0:USTF0",1771738622527,1.15086265,1974.0,1973.2,0.60249371]
["bitfinex-derivatives","ETHF0:USTF0",1771738622731,0.00486281,1973.9,1973.2,0.60249371]
["bitfinex-derivatives","ETHF0:USTF0",1771738629939,0.00486281,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738643044,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738643348,5.75896297,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738643550,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738644251,5.78231889,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738644448,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738644650,5.78231907,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738644948,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738645150,5.78231832,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738645449,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738645648,5.78317237,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738645948,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738646149,5.78334506,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738646349,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738646550,5.78437908,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738646846,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738647051,5.78437908,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738647239,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738647444,5.78566914,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738647745,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738647939,5.78566852,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738648144,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738648351,5.78749233,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738648543,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738648744,5.78749051,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738648945,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738649146,5.78749233,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738649445,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738649644,5.7906666,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738649841,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738650149,5.7906666,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738650350,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738650646,5.79070943,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738650848,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738651039,5.79071041,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738651244,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738651447,5.79081604,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738651747,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738651948,5.79081321,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738652147,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738652341,5.79097814,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738652543,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738652744,5.79097754,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738652946,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738653142,5.79097754,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738653341,0.00658024,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738653641,5.79102622,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738653845,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738654045,5.79102258,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738654344,5.79102258,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738654541,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738654748,5.79109126,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738654949,5.79109126,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738655149,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738655349,5.79116862,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738655551,5.79116862,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738655750,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738655943,5.79116753,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738656146,5.79116753,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738656342,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738656546,5.79125506,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738656753,5.79125506,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738657053,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738657253,5.7913489,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738657553,5.7913489,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738657852,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738658055,5.7913489,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738658253,5.7913489,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738658454,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738658654,5.79145284,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738658852,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738658853,5.79145284,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738659056,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738659355,5.79156381,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738659551,5.79156381,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738659752,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738659952,5.79156381,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738660154,5.79156381,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738660451,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738660654,5.79168716,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738660852,5.79168716,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738661052,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738661352,5.7923315,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738661552,5.7923315,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738661753,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738661955,5.79235431,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738662157,5.79235431,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738662358,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738662559,5.79234004,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738662858,5.79234004,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738663058,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738663259,5.79234571,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738663460,5.79234571,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738663760,5.40273603,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738663961,5.79234632,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738664162,5.79235958,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738664362,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738664561,5.79235958,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738664861,5.79235958,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738665061,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738665261,5.7923719,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738665458,5.7923719,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738665755,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738665959,5.79237292,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738666159,5.79237292,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738666359,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738666554,5.79249475,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738666753,5.79249475,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738666953,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738667159,5.79249475,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738667362,5.79249475,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738667558,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738667759,5.79256923,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738667958,5.79256923,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738668162,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738668364,5.79267637,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738668564,5.79267637,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738668764,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738668966,5.79267455,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738669166,5.79267455,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738669366,5.79267455,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738669666,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738669865,5.79255696,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738670166,5.79255696,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738670358,5.79255696,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738670658,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738670863,5.79256824,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738671060,5.79256824,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738671265,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738671266,5.79256824,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738671565,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738671766,5.79257736,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738671966,5.79257736,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738672166,5.79257736,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738672369,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738672566,5.79258547,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738672770,5.79258547,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738672968,5.79258547,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738673171,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738673367,5.7925945,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738673566,5.7925945,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738673769,5.7925945,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738674069,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738674270,5.79276931,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738674469,5.79276931,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738674670,5.79276931,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738674968,5.4074244,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738675169,5.79248845,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738675469,5.79248845,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738675669,5.79248845,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738675871,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738676073,5.79244135,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738676271,5.79244135,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738676572,5.79244135,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738676773,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738676972,5.79238913,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738677172,5.79238913,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738677376,5.79238913,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738677571,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738677771,5.79234582,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738677972,5.79234582,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738678174,5.79234582,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738678374,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738678576,5.7923111,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738678775,5.7923111,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738678972,5.7923111,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738679272,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738679472,5.79228379,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738679673,5.79228379,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738679875,5.79228379,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738680177,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738680477,5.79227828,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738680676,5.79227828,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738680875,5.79227828,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738681077,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738681276,5.7919852,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738681482,5.7919852,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738681778,5.7919852,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738681980,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738682179,5.79196765,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738682380,5.79196765,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738682578,5.79196765,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738682780,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738683079,5.79195919,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738683279,5.79195919,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738683481,5.79195919,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738683682,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738683881,5.78943924,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738684078,5.78943924,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738684278,5.78943924,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738684479,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738684778,5.78947311,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738685073,5.78947311,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738685272,5.78947311,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738685570,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738685771,5.78951497,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738686072,5.78951497,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738686276,5.78951497,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738686471,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738686671,5.7895434,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738686879,5.7895434,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738687078,5.7895434,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738687278,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738687477,5.78956708,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738687676,5.78956708,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738687883,5.78956708,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738688081,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738688379,5.78959132,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738688581,5.78959132,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738688780,5.78959132,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738688976,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738689179,5.78960811,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738689373,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738689374,5.78960811,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738689581,5.78960811,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738689883,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738690084,5.78965378,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738690283,5.78965378,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738690582,5.78965378,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738690783,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738690983,5.78972812,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738691285,5.78972812,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738691582,5.78972812,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738691883,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738692083,5.78979598,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738692383,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738692384,5.78979598,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738692584,5.78979598,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738692884,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738693084,5.78982722,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738693385,5.78982722,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738693584,5.78982722,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738693779,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738693982,5.78989643,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738694179,5.78989643,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738694378,5.78989643,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738694581,4.25656175,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738694782,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738695078,5.78997525,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738695277,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738695481,5.79008076,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738695678,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738695882,5.79008016,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738696188,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738697087,5.7901283,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738697287,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738697585,5.79003902,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738697784,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738698178,5.79015091,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738698385,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738698588,5.79005722,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738698784,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738699086,5.79005541,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738699388,0.00168957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738702995,4.25439198,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738703194,5.79248013,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738703496,5.78981437,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738703793,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738704093,5.7782313,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738704284,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738704489,5.77820628,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738704685,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738704886,5.77817735,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738705091,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738705290,5.77815577,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738705490,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738705691,5.77813962,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738705895,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738706095,5.77813957,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738706296,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738706495,5.77812915,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738706695,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738706896,5.77812809,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738707096,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738707294,5.77813103,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738707494,0.00266576,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738707692,5.77812421,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738707898,0.00519477,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738718712,4.25439198,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738718915,5.78405768,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738719114,5.77765311,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738719316,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738719613,5.77771256,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738719814,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738720013,5.77773449,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738720207,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738720410,5.77779558,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738720612,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738720812,5.77780004,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738721012,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738721312,5.77780004,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738721513,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738721714,5.77785489,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738721913,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738722114,5.77785428,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738722311,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738722613,5.77792138,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738722813,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738723016,5.77792138,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738723315,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738723514,5.77801211,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738723717,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738724018,5.77801151,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738724217,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738724417,5.77801112,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738724618,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738724820,5.77815735,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738725018,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738725215,5.77815717,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738725511,5.77829553,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738725715,0.00640457,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738725910,5.77829571,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738726210,4.25439198,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738726415,5.77836335,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738726618,5.77836335,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738726818,4.2611157,1974.2,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738727018,5.78484863,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738727220,5.77815669,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738727416,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738727616,5.77801753,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738727818,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738728019,5.77801754,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738728220,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738728421,5.77791913,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738728617,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738728820,5.77791913,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738729026,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738729223,5.77791913,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738729424,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738729623,5.77786836,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738729824,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738730123,5.77786836,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738730327,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738730527,5.77781868,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738730726,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738730924,5.77781793,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738731127,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738731323,5.77781793,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738731625,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738731827,5.7777784,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738732023,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738732227,5.77777836,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738732423,0.00669194,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738732733,5.78545606,1974.0,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738733034,5.78549169,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738733333,0.00771192,1973.9,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738746841,0.00591509,1974.1,1973.4,0.59691111]
["bitfinex-derivatives","ETHF0:USTF0",1771738747049,0.00591509,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738748347,4.25439198,1974.2,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738748550,0.00596743,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738748746,5.7785665,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738752947,4.25439198,1974.2,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738753248,5.77851972,1974.1,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738753546,5.77851972,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738753742,5.77851972,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738753943,4.25439198,1974.2,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738754143,5.7785133,1974.1,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738754343,5.7785133,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738772866,0.01107176,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738784272,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738784467,5.78422148,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738784667,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738784863,5.78422126,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738785065,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738785269,5.78423383,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738785465,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738785674,5.78423392,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738785875,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738786074,5.7842341,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738786275,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738786477,5.78425481,1973.9,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738786773,0.01168398,1974.0,1973.5,0.59953177]
["bitfinex-derivatives","ETHF0:USTF0",1771738786973,1.1507545,1974.1,1973.2,1.1507545]
["bitfinex-derivatives","ETHF0:USTF0",1771738786974,0.01189428,1973.8,1973.2,0.59655802]
["bitfinex-derivatives","ETHF0:USTF0",1771738787174,0.01189428,1973.6,1973.2,0.59655802]
["bitfinex-derivatives","ETHF0:USTF0",1771738792782,1.15789458,1973.7,1973.2,0.59655802]
["bitfinex-derivatives","ETHF0:USTF0",1771738792983,0.00714008,1973.7,1973.2,0.59655802]
["bitfinex-derivatives","ETHF0:USTF0",1771738794178,0.00714008,1973.9,1973.2,0.59655802]
["bitfinex-derivatives","ETHF0:USTF0",1771738794385,5.78662488,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738794584,4.26153206,1974.1,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738794784,5.79299045,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738795085,5.78658792,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738803290,5.79196148,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738803490,5.78658792,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738821303,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738821504,5.79234479,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738821704,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738821904,5.7923441,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738822106,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738822406,5.79276702,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738822606,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738822808,5.79276414,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738823106,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738823405,5.79332107,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738823606,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738823807,5.79263005,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738824013,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738824207,5.79263092,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738824406,5.79263092,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738824608,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738824806,5.79405052,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738825008,5.79405052,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738825302,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738825508,5.79405422,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738825808,5.79405422,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738826007,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738826210,5.7940554,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738826410,5.7940554,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738826611,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738826803,5.79406216,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738827006,5.79406216,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738827206,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738827408,5.79407041,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738827607,5.79407041,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738827908,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738828108,5.79406933,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738828310,5.79406933,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738828608,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738828809,5.79407875,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738829011,5.79407875,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738829207,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738829703,5.79409527,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738829906,5.79409527,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738830101,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738830309,5.79409569,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738830510,5.79409569,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738830711,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738831011,5.79409618,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738831212,5.79409618,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738831413,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738831713,5.79411942,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738831912,5.79411942,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738832113,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738832313,5.79410299,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738832513,5.79410299,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738832713,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738832913,5.79409875,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738833113,5.79409875,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738833417,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738833616,5.79398658,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738833817,5.79398658,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738834017,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738834218,5.793755,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738834415,5.793755,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738834617,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738834916,5.7935838,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738835115,5.7935838,1973.7,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738835318,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738835614,5.79363581,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738835816,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738836016,5.79361653,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738836217,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738836418,5.79344668,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738836618,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738836818,5.79344632,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738837019,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738837217,5.79327537,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738837418,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738837617,5.79318806,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738837819,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738838020,5.79318745,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738838317,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738838518,5.79307442,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738838818,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738839024,5.79307456,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738839317,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738839618,5.79292176,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738839818,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738840018,5.79292212,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738840211,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738840411,5.79279702,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738840610,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738840814,5.79271892,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738841014,0.00537356,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738841220,5.79271946,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738841519,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738841720,5.79269536,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738841920,5.79269536,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738842123,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738842319,5.79248782,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738842520,5.79248782,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738842721,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738842918,5.79248782,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738843119,5.79248782,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738843320,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738843620,5.79231173,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738843822,5.79231173,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738844123,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738844426,5.79218631,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738844629,5.79218631,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738844829,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738845029,5.79218898,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738845229,5.79218898,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738845429,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738845628,5.79211783,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738845831,5.79211783,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738846129,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738846328,5.79220088,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738846529,5.79220088,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738846730,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738846930,5.79220088,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738847132,5.79220088,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738847335,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738847530,5.79213287,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738847827,5.79213287,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738848028,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738848228,5.79206286,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738848433,5.79206286,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738848730,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738848929,5.79204674,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738849130,5.79204674,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738849331,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738849526,5.79201712,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738849728,5.79201712,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738849930,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738850133,5.79201712,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738850434,5.79201712,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738850625,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738850829,5.79199764,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738851031,5.79199764,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738851234,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738851434,5.79198316,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738851628,5.79198316,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738851833,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738852029,5.79198262,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738852235,5.79198262,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738852436,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738852732,0.00264173,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738858145,4.25350635,1974.0,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738858345,5.79490199,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738858544,5.79199648,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738858847,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738859142,5.79199584,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738859344,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738859544,5.79204593,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738859744,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738859944,5.79204651,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738860141,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738860340,5.79209369,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738860540,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738860840,5.7920936,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738861044,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738861247,5.79215227,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738861446,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738861650,5.79216592,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738861944,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738862146,5.79214828,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738862346,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738862544,5.79223726,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738862749,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738862936,5.79222211,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738863143,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738863344,5.79232573,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738863644,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738863843,5.79232573,1973.8,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738864040,0.00290551,1973.9,1973.5,0.59893512]
["bitfinex-derivatives","ETHF0:USTF0",1771738864347,0.002795,1973.7,1973.3,0.60111666]
["bitfinex-derivatives","ETHF0:USTF0",1771738864549,1.15358233,1973.7,1973.3,0.60111666]
["bitfinex-derivatives","ETHF0:USTF0",1771738864746,1.15358233,1973.5,1973.1,0.60111666]
["bitfinex-derivatives","ETHF0:USTF0",1771738865047,0.00276072,1973.4,1973.1,0.60111666]
["bitfinex-derivatives","ETHF0:USTF0",1771738865646,1.15354805,1973.5,1973.1,0.60111666]
["bitfinex-derivatives","ETHF0:USTF0",1771738866549,5.4070544,1973.9,1973.1,0.60111666]
["bitfinex-derivatives","ETHF0:USTF0",1771738866847,5.7878403,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738867043,5.7878403,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738867243,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738867448,5.78762862,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738867645,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738867946,5.78762578,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738868246,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738868447,5.7873713,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738868646,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738868845,5.78738573,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738869038,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738869238,5.78728709,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738869438,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738869641,5.78719293,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738869842,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738870049,5.78719293,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738870347,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738870549,5.78702289,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738870846,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738871048,5.78702289,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738871248,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738871449,5.78687453,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738871648,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738871850,5.78687453,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738872049,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738872250,5.78679885,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738872451,0.01356713,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738874350,0.00913134,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738874549,5.78699286,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738874750,0.00913134,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738874946,5.78699104,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738875254,0.00913134,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738875452,5.7870301,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738875653,0.00913134,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738875852,5.78702974,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738876049,0.00913134,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738876251,5.79597389,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738876453,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738883255,5.78754938,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738883452,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738883850,5.78671002,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738884054,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738884254,5.78674375,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738884453,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738884752,5.78683904,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738884948,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738885149,5.78683842,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738885351,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738885551,5.78698365,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738885753,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738885955,5.78698311,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738886153,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738886353,5.78705092,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738886557,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738886753,5.78705434,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738887049,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738887254,5.78714701,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738887456,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738887656,5.78723689,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738887859,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738888060,5.78723614,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738888259,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738888460,5.7874683,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738888661,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738888861,5.78746876,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738889157,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738889358,5.78770031,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738889658,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738889859,5.78769921,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738890060,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738890259,5.78770104,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738890461,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738890662,5.78777852,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738890961,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738891159,5.78777829,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738891360,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738891560,5.78803302,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738891760,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738891960,5.78803338,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738892157,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738892359,5.78832387,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738892560,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738892761,5.7883184,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738892962,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738893262,5.7883181,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738893462,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738893666,5.78862645,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738893964,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738894163,5.78862681,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738894358,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738894559,5.78898434,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738894766,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738894965,5.78898434,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738895165,0.00899313,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738895365,4.5118162,1974.0,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738895566,5.78989443,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738895767,5.78989443,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738895966,4.5118162,1974.0,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738896168,5.78994267,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738896364,4.5118162,1974.0,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738896365,5.78994267,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738896661,4.5118162,1974.0,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738896857,5.79079076,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738897063,5.79079076,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738897362,4.5118162,1974.0,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738897562,5.7906502,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738897760,5.7906502,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738897960,4.5118162,1974.0,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738898161,5.79065032,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738898360,5.79065032,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738898565,0.00363341,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738898764,5.79055656,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738898967,0.00363341,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738899164,5.79054125,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738899364,0.00363341,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738899570,5.79049093,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738899770,0.00363341,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738899965,5.79049021,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738900167,0.00363341,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738900468,0.00344276,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738910576,5.40429368,1973.9,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738910877,5.80015156,1973.8,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738911075,5.79136364,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738912879,5.80183403,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738913079,0.01047039,1973.7,1973.3,0.6011338]
["bitfinex-derivatives","ETHF0:USTF0",1771738914178,5.79748609,1973.6,1973.1,0.56246627]
["bitfinex-derivatives","ETHF0:USTF0",1771738914371,0.57493813,1973.7,1973.1,0.56246627]
["bitfinex-derivatives","ETHF0:USTF0",1771738914575,5.79717145,1973.6,1973.1,0.56246627]
["bitfinex-derivatives","ETHF0:USTF0",1771738914773,0.57493813,1973.6,1973.1,0.56246627]
["bitfinex-derivatives","ETHF0:USTF0",1771738923190,0.57493813,1973.4,1973.0,0.56246627]
["bitfinex-derivatives","ETHF0:USTF0",1771738923683,0.57493813,1973.4,1972.8,0.56246627]
["bitfinex-derivatives","ETHF0:USTF0",1771738934797,0.56565304,1973.6,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738936100,4.24997375,1973.8,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738936399,6.35745215,1973.7,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738936597,5.79179911,1973.6,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738939602,6.35745215,1973.6,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738939803,5.79179911,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738940703,6.35745215,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738940904,0.56565304,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738945207,5.82109298,1973.4,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738945508,0.56565304,1973.4,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738953623,0.56565304,1973.6,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738953820,6.39088037,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738954020,5.82522733,1973.4,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738954221,0.56565304,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738954522,5.82545686,1973.4,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738954716,0.56565304,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738954921,5.82544405,1973.4,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738955121,0.56565304,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738962034,0.5597918,1973.6,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738962236,6.38531975,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738962436,0.5597918,1973.5,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738979460,0.5597918,1973.7,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738979655,5.80543659,1973.6,1972.9,0.55530612]
["bitfinex-derivatives","ETHF0:USTF0",1771738979850,0.5597918,1973.6,1973.2,0.56032286]
["bitfinex-derivatives","ETHF0:USTF0",1771738981362,0.5597918,1973.6,1973.0,0.56032286]
["bitfinex-derivatives","ETHF0:USTF0",1771738993672,0.5597918,1973.6,1973.2,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739004678,0.58778318,1973.8,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739004879,6.39703974,1973.7,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739005078,5.80925656,1973.6,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739005475,6.39703974,1973.6,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739005674,0.58778318,1973.6,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739018387,0.57803341,1973.8,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739018586,4.25618939,1973.9,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739018587,6.38694423,1973.7,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739018787,0.57803341,1973.7,1973.3,0.59223746]
["bitfinex-derivatives","ETHF0:USTF0",1771739019684,0.57803341,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739019886,4.25618939,1973.9,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739019887,0.57803341,1973.9,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739020088,5.8093955,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739020388,0.57803341,1973.9,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739020587,6.38632426,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739020787,0.57803341,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739031198,0.57803341,1973.8,1973.4,1.70993994]
["bitfinex-derivatives","ETHF0:USTF0",1771739031399,0.57803341,1973.8,1973.4,1.15084021]
["bitfinex-derivatives","ETHF0:USTF0",1771739031700,0.57803341,1973.8,1973.4,1.70993994]
["bitfinex-derivatives","ETHF0:USTF0",1771739032598,0.57803341,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739053419,4.80273543,1974.0,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739053614,5.81260649,1973.9,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739053819,5.81260649,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739056021,6.35915253,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739056221,0.54654604,1973.8,1973.5,0.55909973]
["bitfinex-derivatives","ETHF0:USTF0",1771739060719,0.54654604,1973.8,1973.1,0.56741191]
["bitfinex-derivatives","ETHF0:USTF0",1771739076740,0.54654604,1973.8,1973.2,0.56741191]
["bitfinex-derivatives","ETHF0:USTF0",1771739085142,0.54654604,1973.8,1973.2,0.56678443]
["bitfinex-derivatives","ETHF0:USTF0",1771739085344,0.54654604,1973.8,1973.0,8.54529383]
["bitfinex-derivatives","ETHF0:USTF0",1771739085643,0.54654604,1973.8,1973.1,0.56678443]
["bitfinex-derivatives","ETHF0:USTF0",1771739090448,0.54654604,1973.8,1973.0,7.9785094]
["bitfinex-derivatives","ETHF0:USTF0",1771739091044,0.54654604,1973.8,1973.1,0.56678443]
["bitfinex-derivatives","ETHF0:USTF0",1771739098456,0.54750859,1973.6,1973.1,0.56678443]
["bitfinex-derivatives","ETHF0:USTF0",1771739106160,0.54750859,1973.6,1973.2,1.71780226]
["bitfinex-derivatives","ETHF0:USTF0",1771739106361,0.54750859,1973.6,1973.2,1.15101783]
["bitfinex-derivatives","ETHF0:USTF0",1771739106560,0.54750859,1973.6,1973.1,0.56678443]
["bitfinex-derivatives","ETHF0:USTF0",1771739130080,0.54750859,1973.6,1973.2,0.5500501]
["bitfinex-derivatives","ETHF0:USTF0",1771739140188,0.54750859,1973.6,1973.1,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739142187,0.54750859,1973.6,1973.1,1.70981403]
["bitfinex-derivatives","ETHF0:USTF0",1771739142388,0.54750859,1973.6,1973.2,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739158894,0.55837924,1973.8,1973.2,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739159192,6.36652481,1973.7,1973.4,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739159394,0.55837924,1973.7,1973.4,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739161097,0.55837924,1973.9,1973.6,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739161392,6.36661143,1973.8,1973.5,1.70981403]
["bitfinex-derivatives","ETHF0:USTF0",1771739161592,0.55837924,1973.8,1973.5,1.70981403]
["bitfinex-derivatives","ETHF0:USTF0",1771739162491,0.55837924,1973.8,1973.5,0.5587962]
["bitfinex-derivatives","ETHF0:USTF0",1771739168698,0.55837924,1973.8,1973.4,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739169600,0.55837924,1973.8,1973.1,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739177400,5.80406692,1973.7,1973.1,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739177601,0.57122219,1973.6,1973.1,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739179300,4.2530162,1974.0,1973.1,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739179503,0.57122219,1973.8,1973.1,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739188300,0.57122219,1973.6,1973.1,0.55445944]
["bitfinex-derivatives","ETHF0:USTF0",1771739227433,4.2530162,1973.9,1972.7,0.56872272]
["bitfinex-derivatives","ETHF0:USTF0",1771739227434,0.57405293,1973.2,1972.7,0.56872272]
["bitfinex-derivatives","ETHF0:USTF0",1771739237450,0.56457931,1973.4,1973.0,1.74953045]
["bitfinex-derivatives","ETHF0:USTF0",1771739238244,0.56457931,1973.4,1973.0,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739242445,0.56457931,1973.4,1972.9,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739246351,0.56457931,1973.5,1972.9,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739248456,0.56457931,1973.5,1973.1,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739255955,0.56457931,1973.5,1973.0,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739256161,0.56457931,1973.3,1972.9,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739257560,0.56457931,1973.1,1972.6,0.59851282]
["bitfinex-derivatives","ETHF0:USTF0",1771739258259,0.59303635,1973.0,1972.4,0.55944219]
["bitfinex-derivatives","ETHF0:USTF0",1771739258657,0.59303635,1973.0,1972.4,0.5641475]
["bitfinex-derivatives","ETHF0:USTF0",1771739258955,0.59303635,1972.8,1972.4,0.00470531]
["bitfinex-derivatives","ETHF0:USTF0",1771739259158,0.59303635,1972.8,1972.3,0.55944219]
["bitfinex-derivatives","ETHF0:USTF0",1771739260051,0.59792148,1972.8,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739262159,0.59792148,1972.8,1972.3,0.00546461]
["bitfinex-derivatives","ETHF0:USTF0",1771739263962,0.59792148,1972.8,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739269568,0.59792148,1972.8,1972.3,0.00546461]
["bitfinex-derivatives","ETHF0:USTF0",1771739276173,0.59792148,1972.8,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739277076,0.59792148,1972.8,1972.3,0.00546461]
["bitfinex-derivatives","ETHF0:USTF0",1771739277879,0.59792148,1972.8,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739281981,0.59792148,1972.8,1972.3,0.00546461]
["bitfinex-derivatives","ETHF0:USTF0",1771739282180,0.59792148,1972.8,1972.4,0.55944219]
["bitfinex-derivatives","ETHF0:USTF0",1771739282779,0.59792148,1972.8,1972.3,1.71592443]
["bitfinex-derivatives","ETHF0:USTF0",1771739283580,0.59792148,1972.8,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739285181,0.59792148,1972.8,1972.3,0.00546461]
["bitfinex-derivatives","ETHF0:USTF0",1771739285381,0.59792148,1972.8,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739288281,0.57173316,1972.6,1972.3,0.5649068]
["bitfinex-derivatives","ETHF0:USTF0",1771739291185,0.57173316,1972.6,1971.9,7.9785094]
["bitfinex-derivatives","ETHF0:USTF0",1771739291483,0.57173316,1972.6,1972.3,0.2511969]
["bitfinex-derivatives","ETHF0:USTF0",1771739291684,0.57173316,1972.6,1971.9,7.9785094]
["bitfinex-derivatives","ETHF0:USTF0",1771739292186,0.57173316,1972.6,1971.9,7.98476492]
["bitfinex-derivatives","ETHF0:USTF0",1771739292385,0.57173316,1972.6,1971.9,0.00625552]
["bitfinex-derivatives","ETHF0:USTF0",1771739294886,0.57173316,1972.6,1972.0,0.00235145]
["bitfinex-derivatives","ETHF0:USTF0",1771739300889,0.57173316,1972.6,1971.9,0.00625552]
["bitfinex-derivatives","ETHF0:USTF0",1771739301089,0.61121966,1972.4,1971.9,0.00625552]
["bitfinex-derivatives","ETHF0:USTF0",1771739301291,0.61121966,1972.4,1971.3,7.9785094]
["bitfinex-derivatives","ETHF0:USTF0",1771739301993,0.61121966,1972.2,1971.2,7.9785094]
["bitfinex-derivatives","ETHF0:USTF0",1771739302295,0.61121966,1972.2,1971.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1771739302897,0.61121966,1972.2,1971.3,0.0366539]
["bitfinex-derivatives","ETHF0:USTF0",1771739305200,0.61121966,1972.2,1971.4,0.03546355]
["bitfinex-derivatives","ETHF0:USTF0",1771739308403,0.61121966,1972.2,1971.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1771739308404,0.59365014,1972.5,1971.7,0.03484712]
["bitfinex-derivatives","ETHF0:USTF0",1771739323823,0.59365014,1972.5,1971.9,1.15207603]
["bitfinex-derivatives","ETHF0:USTF0",1771739324317,0.59365014,1972.5,1971.6,1.15207603]
["bitfinex-derivatives","ETHF0:USTF0",1771739330120,0.59365014,1972.5,1971.9,1.15207603]
["bitfinex-derivatives","ETHF0:USTF0",1771739330323,0.59365014,1972.5,1971.6,9.13058543]
["bitfinex-derivatives","ETHF0:USTF0",1771739331926,0.59365014,1972.5,1971.6,9.38427543]
["bitfinex-derivatives","ETHF0:USTF0",1771739332126,0.58020289,1972.7,1972.1,0.4787576]
["bitfinex-derivatives","ETHF0:USTF0",1771739347942,0.58020289,1972.7,1972.3,1.71686427]
["bitfinex-derivatives","ETHF0:USTF0",1771739358150,0.58020289,1972.7,1972.4,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739358447,1e-08,1972.8,1972.6,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739358649,0.59097085,1973.1,1972.6,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739358851,0.59097085,1973.0,1972.6,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739359745,0.59725052,1973.0,1972.6,0.59764577]
["bitfinex-derivatives","ETHF0:USTF0",1771739361051,0.00627967,1973.0,1972.6,0.59764577]
["bitfinex-derivatives","ETHF0:USTF0",1771739361250,0.59097085,1973.1,1972.8,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739361751,0.59097085,1973.5,1972.8,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739361945,0.59097085,1973.3,1972.8,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739362147,0.59097085,1973.4,1973.0,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739362346,0.59453964,1973.4,1973.0,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739366260,0.59097085,1973.6,1973.0,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739367261,0.59565335,1973.6,1973.0,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739369160,0.59097085,1973.5,1973.0,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739372562,0.59097085,1973.5,1972.8,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739372863,0.59097085,1973.3,1972.8,0.59129541]
["bitfinex-derivatives","ETHF0:USTF0",1771739375164,0.59097085,1973.1,1972.6,0.59764577]
["bitfinex-derivatives","ETHF0:USTF0",1771739378265,0.59097085,1973.1,1972.6,0.00635036]
["bitfinex-derivatives","ETHF0:USTF0",1771739379969,0.59097085,1973.1,1972.6,0.58880242]
["bitfinex-derivatives","ETHF0:USTF0",1771739400979,0.59400061,1973.3,1972.7,0.58245206]
["bitfinex-derivatives","ETHF0:USTF0",1771739401976,0.59400061,1973.3,1972.6,1.15814882]
["bitfinex-derivatives","ETHF0:USTF0",1771739402278,0.59400061,1973.3,1972.6,1.74060088]
["bitfinex-derivatives","ETHF0:USTF0",1771739402778,0.59400061,1973.3,1972.7,0.58245206]
["bitfinex-derivatives","ETHF0:USTF0",1771739403181,5.78953714,1973.2,1972.7,0.58245206]
["bitfinex-derivatives","ETHF0:USTF0",1771739403478,0.59400061,1973.1,1972.7,0.58245206]
["bitfinex-derivatives","ETHF0:USTF0",1771739408583,0.59400061,1973.1,1972.6,0.5874273]
["bitfinex-derivatives","ETHF0:USTF0",1771739417083,0.59400061,1973.1,1972.6,0.00635036]
["bitfinex-derivatives","ETHF0:USTF0",1771739417281,0.56425163,1972.9,1972.4,0.57570601]
["bitfinex-derivatives","ETHF0:USTF0",1771739418388,0.56425163,1972.9,1972.4,0.58044892]
["bitfinex-derivatives","ETHF0:USTF0",1771739439506,0.56425163,1972.9,1972.4,0.00474291]
["bitfinex-derivatives","ETHF0:USTF0",1771739440406,0.56425163,1972.9,1972.4,0.55511084]
["bitfinex-derivatives","ETHF0:USTF0",1771739443112,0.54651147,1973.5,1972.4,0.55511084]
["bitfinex-derivatives","ETHF0:USTF0",1771739469932,0.54678727,1973.3,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739472639,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739472932,5.81127516,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739473132,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739473334,5.81125731,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739473535,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739473837,5.81126795,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739474034,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739474227,5.81126575,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739474425,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739474634,5.81130393,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739474834,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739475036,5.81130411,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739475335,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739475531,5.81131131,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739475731,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739475936,5.81131131,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739476138,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739476339,5.81131414,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739476538,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739476737,5.81132059,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739476939,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739477138,5.8113212,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739477338,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739477539,5.81132674,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739477839,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739478040,5.81132674,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739478239,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739478538,5.81133133,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739478738,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739478940,5.81133133,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739479141,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739479338,5.81133535,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739479537,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739479837,5.81133517,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739480037,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739480232,5.81133589,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739480432,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739480633,5.81133891,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739480836,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739481039,5.81133854,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739481240,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739481441,5.81134173,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739481643,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739481837,5.81134153,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739482034,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739482241,5.81133983,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739482441,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739482737,5.81130156,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739482942,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739483143,5.8113034,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739483340,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739483539,5.81124222,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739483735,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739483940,5.81124258,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739484148,0.54998734,1973.1,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739484344,5.81124163,1973.0,1972.6,0.5958511]
["bitfinex-derivatives","ETHF0:USTF0",1771739484538,4.25344499,1973.3,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739484743,5.81130044,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739484942,5.81130044,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739485243,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739485543,5.81045901,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739485742,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739485942,5.81039525,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739486145,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739486346,5.81039327,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739486547,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739486841,5.80935404,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739487046,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739487248,5.80926454,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739487446,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739487747,5.80892438,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739487945,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739488146,5.80851323,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739488346,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739488546,5.80821401,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739488746,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739489045,5.80793647,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739489246,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739489446,5.80776604,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739489645,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739489846,5.80776948,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739490046,0.54998734,1973.2,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739490247,6.35775761,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739490446,0.54998734,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739495048,0.54998734,1973.1,1972.7,1.15150854]
["bitfinex-derivatives","ETHF0:USTF0",1771739495254,0.54998734,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739495455,0.54998734,1973.3,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739495754,0.54998734,1973.1,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739496654,4.80343233,1973.4,1972.8,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739496856,5.80758393,1973.3,1973.0,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739497050,0.54998734,1973.5,1973.0,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739497246,5.80826566,1973.4,1973.0,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739497449,5.80826566,1973.3,1973.0,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739497653,0.54998734,1973.5,1973.0,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739497953,5.80648885,1973.4,1973.0,0.54640086]
["bitfinex-derivatives","ETHF0:USTF0",1771739498152,0.59279511,1973.6,1973.2,0.59323628]
["bitfinex-derivatives","ETHF0:USTF0",1771739520778,0.0046825,1973.6,1973.2,1.74474482]
["bitfinex-derivatives","ETHF0:USTF0",1771739520979,0.58811261,1973.9,1973.5,0.59323628]
["bitfinex-derivatives","ETHF0:USTF0",1771739521285,0.58811261,1974.1,1973.6,0.59323628]
["bitfinex-derivatives","ETHF0:USTF0",1771739521878,0.59341334,1974.1,1973.6,0.59323628]
["bitfinex-derivatives","ETHF0:USTF0",1771739543899,0.59341334,1974.1,1973.2,0.57255803]
["bitfinex-derivatives","ETHF0:USTF0",1771739544195,0.58710343,1973.9,1973.2,0.57255803]
["bitfinex-derivatives","ETHF0:USTF0",1771739549800,0.59240416,1974.1,1973.2,0.57255803]
["bitfinex-derivatives","ETHF0:USTF0",1771739550003,0.58710343,1973.9,1973.2,0.57255803]
["bitfinex-derivatives","ETHF0:USTF0",1771739572126,0.55010766,1974.1,1973.2,0.57255803]
["bitfinex-derivatives","ETHF0:USTF0",1771739587341,0.55010766,1974.1,1973.3,0.54362571]
["bitfinex-derivatives","ETHF0:USTF0",1771739587542,0.54480693,1974.6,1973.6,0.54362571]
["bitfinex-derivatives","ETHF0:USTF0",1771739588643,0.55022883,1974.6,1973.6,0.54362571]
["bitfinex-derivatives","ETHF0:USTF0",1771739591840,0.55022883,1974.6,1973.9,1.74986878]
["bitfinex-derivatives","ETHF0:USTF0",1771739592040,0.55022883,1974.6,1973.9,1.75523866]
["bitfinex-derivatives","ETHF0:USTF0",1771739592244,0.55022883,1974.6,1974.0,0.59992277]
["bitfinex-derivatives","ETHF0:USTF0",1771739592741,0.58234089,1974.3,1973.6,0.59992277]
["bitfinex-derivatives","ETHF0:USTF0",1771739593746,0.58234089,1974.3,1973.6,0.60621505]
["bitfinex-derivatives","ETHF0:USTF0",1771739601361,0.58234089,1974.3,1973.8,0.59992277]
["bitfinex-derivatives","ETHF0:USTF0",1771739609272,5.74786903,1974.2,1973.8,0.59992277]
["bitfinex-derivatives","ETHF0:USTF0",1771739609470,0.58234089,1974.1,1973.8,0.59992277]
["bitfinex-derivatives","ETHF0:USTF0",1771739621771,0.58234089,1974.1,1973.7,0.56745427]
["bitfinex-derivatives","ETHF0:USTF0",1771739621976,0.58234089,1974.1,1973.6,0.57374655]
["bitfinex-derivatives","ETHF0:USTF0",1771739622677,0.58234089,1974.1,1973.6,0.00629228]
["bitfinex-derivatives","ETHF0:USTF0",1771739622979,0.5466414,1973.9,1973.4,0.56745427]
["bitfinex-derivatives","ETHF0:USTF0",1771739623979,0.5466414,1973.9,1973.4,0.5737551]
["bitfinex-derivatives","ETHF0:USTF0",1771739640786,4.24449973,1974.3,1973.4,0.5737551]
["bitfinex-derivatives","ETHF0:USTF0",1771739640992,5.79614283,1974.2,1973.6,0.56745427]
["bitfinex-derivatives","ETHF0:USTF0",1771739641191,0.5466414,1974.1,1973.6,0.56745427]
["bitfinex-derivatives","ETHF0:USTF0",1771739642190,0.5466414,1974.1,1973.5,0.56745427]
["bitfinex-derivatives","ETHF0:USTF0",1771739647696,0.5466414,1974.1,1973.4,0.00630083]
["bitfinex-derivatives","ETHF0:USTF0",1771739647902,0.5466414,1973.7,1973.2,0.56745427]
["bitfinex-derivatives","ETHF0:USTF0",1771739648900,0.5466414,1973.7,1973.2,0.57204957]
["bitfinex-derivatives","ETHF0:USTF0",1771739653602,0.54627378,1974.0,1973.2,0.57204957]
["bitfinex-derivatives","ETHF0:USTF0",1771739653802,6.34443916,1973.9,1973.2,0.57204957]
["bitfinex-derivatives","ETHF0:USTF0",1771739654102,0.54627378,1973.9,1973.2,0.57204957]
["bitfinex-derivatives","ETHF0:USTF0",1771739677120,5.79887087,1973.8,1973.2,0.57204957]
["bitfinex-derivatives","ETHF0:USTF0",1771739677318,0.54627378,1973.8,1973.2,0.57204957]
["bitfinex-derivatives","ETHF0:USTF0",1771739700349,0.59070724,1973.6,1973.2,0.0045953]
["bitfinex-derivatives","ETHF0:USTF0",1771739700646,0.59070724,1973.4,1973.0,0.60170108]
["bitfinex-derivatives","ETHF0:USTF0",1771739701548,0.59070724,1973.4,1973.0,0.60579789]
["bitfinex-derivatives","ETHF0:USTF0",1771739730870,0.56105559,1973.6,1973.0,0.60579789]
["bitfinex-derivatives","ETHF0:USTF0",1771739731066,6.37221321,1973.5,1973.0,0.60579789]
["bitfinex-derivatives","ETHF0:USTF0",1771739731270,0.56105559,1973.5,1973.0,0.60579789]
["bitfinex-derivatives","ETHF0:USTF0",1771739760701,0.55764084,1973.6,1973.0,0.60579789]
["bitfinex-derivatives","ETHF0:USTF0",1771739760995,4.81542399,1973.8,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739761195,5.81012183,1973.7,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739761393,5.81012183,1973.6,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739761590,4.81542399,1973.8,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739761792,6.36659159,1973.7,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739762095,5.80895075,1973.6,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739762797,4.81542399,1973.8,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739762997,5.80843805,1973.7,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739763197,5.80843805,1973.6,1973.2,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739763492,5.80843805,1973.6,1973.0,0.00409681]
["bitfinex-derivatives","ETHF0:USTF0",1771739763493,0.55764084,1973.9,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739763693,5.80807532,1973.8,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739763995,0.55764084,1973.9,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739764197,5.80806957,1973.8,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739764398,0.55764084,1973.9,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739764699,5.8058855,1973.8,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739764894,0.55764084,1973.9,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739765094,5.8058855,1973.8,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739765292,0.55764084,1973.9,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739765494,5.80456458,1973.8,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739765693,0.55764084,1973.8,1973.4,0.54761065]
["bitfinex-derivatives","ETHF0:USTF0",1771739768303,4.25778315,1974.2,1973.0,0.00409681]
["bitfinex-derivatives","ETHF0:USTF0",1771739768304,0.59464889,1974.2,1973.8,0.56037262]
["bitfinex-derivatives","ETHF0:USTF0",1771739768499,0.59464889,1974.0,1973.6,0.56037262]
["bitfinex-derivatives","ETHF0:USTF0",1771739779314,0.54904903,1974.3,1973.6,0.56037262]
["bitfinex-derivatives","ETHF0:USTF0",1771739779510,0.54904903,1974.1,1973.6,0.56037262]
["bitfinex-derivatives","ETHF0:USTF0",1771739780909,0.54904903,1974.3,1973.6,0.56037262]
["bitfinex-derivatives","ETHF0:USTF0",1771739781111,0.54904903,1974.3,1973.7,0.59998231]
["bitfinex-derivatives","ETHF0:USTF0",1771739782113,1.50312488,1974.4,1973.7,0.59998231]
["bitfinex-derivatives","ETHF0:USTF0",1771739782514,0.54904903,1974.3,1973.7,0.59998231]
["bitfinex-derivatives","ETHF0:USTF0",1771739785321,0.54904903,1974.4,1973.7,0.59998231]
["bitfinex-derivatives","ETHF0:USTF0",1771739810148,0.59072092,1974.2,1973.7,0.59998231]
["bitfinex-derivatives","ETHF0:USTF0",1771739811748,0.59072092,1974.2,1973.5,0.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1771739820563,0.59072092,1974.0,1973.5,0.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1771739828866,0.55239765,1974.3,1973.5,0.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1771739829069,5.76494119,1974.2,1973.5,0.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1771739829270,0.55239765,1974.4,1973.5,0.57649228]
["bitfinex-derivatives","ETHF0:USTF0",1771739833868,0.55239765,1974.4,1973.8,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739841880,0.57171876,1974.6,1974.2,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739843174,0.57171876,1974.6,1973.9,1.15013191]
["bitfinex-derivatives","ETHF0:USTF0",1771739843175,0.57171876,1974.6,1974.0,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739843378,0.56629686,1974.4,1974.0,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739845679,0.0054219,1974.6,1974.0,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739845881,0.56629686,1974.5,1974.0,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739847984,0.0054219,1974.6,1974.2,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739848281,0.57171876,1974.6,1974.2,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739853387,0.0054219,1974.6,1974.2,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739856891,0.57171876,1974.6,1974.2,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739857086,0.57171876,1974.6,1973.9,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739859187,0.59183405,1974.5,1973.9,0.58898407]
["bitfinex-derivatives","ETHF0:USTF0",1771739872606,0.0054219,1974.6,1974.2,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739872806,0.59725595,1974.6,1974.2,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739873004,0.0054219,1974.6,1974.2,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739873206,0.59183405,1974.8,1974.2,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739874098,0.59580109,1974.8,1974.4,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739874298,0.59580109,1974.8,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739877614,0.59183405,1975.1,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739877815,5.77953816,1975.0,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739878012,5.77953816,1974.9,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739878214,0.59183405,1975.0,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739878514,6.37015406,1974.9,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739878714,0.59183405,1974.9,1974.4,0.56937309]
["bitfinex-derivatives","ETHF0:USTF0",1771739878909,4.83922346,1975.2,1974.6,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739879111,0.59183405,1975.0,1974.6,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739879913,0.59740486,1975.0,1974.6,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739882419,0.00557081,1975.0,1974.6,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739883011,0.59740486,1975.0,1974.6,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739884916,0.00557081,1975.0,1974.6,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739885121,0.59183405,1975.6,1975.0,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739885314,0.59183405,1975.4,1975.0,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739886015,0.59682604,1975.4,1975.0,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739886718,0.59682604,1975.4,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739887517,0.59183405,1975.3,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739895420,0.00499199,1975.4,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739895421,0.56280213,1975.4,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739910931,0.55781014,1975.2,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739911430,0.00499199,1975.4,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739911632,6.33602466,1975.3,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739911829,0.55781014,1975.3,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739924144,0.00499199,1975.4,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739924352,0.60304828,1975.4,1974.8,0.56388645]
["bitfinex-derivatives","ETHF0:USTF0",1771739925054,0.00499199,1975.4,1974.9,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739925647,0.59805629,1975.7,1974.9,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739925847,5.78075107,1975.6,1974.9,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739926145,0.59805629,1975.7,1974.9,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739926650,0.60448951,1975.7,1974.9,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739932958,0.59805629,1975.5,1974.9,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739934352,0.59805629,1975.5,1974.7,0.57381881]
["bitfinex-derivatives","ETHF0:USTF0",1771739955880,0.59805629,1975.5,1974.8,0.5517809]
["bitfinex-derivatives","ETHF0:USTF0",1771739961081,0.58371516,1975.3,1974.6,0.5517809]
["bitfinex-derivatives","ETHF0:USTF0",1771739961281,0.58371516,1975.5,1974.8,0.5517809]
["bitfinex-derivatives","ETHF0:USTF0",1771739976494,0.58371516,1975.5,1974.7,1.149008]
["bitfinex-derivatives","ETHF0:USTF0",1771739976495,0.58371516,1975.5,1975.0,0.5517809]
["bitfinex-derivatives","ETHF0:USTF0",1771739986900,0.59979958,1975.6,1975.0,0.5517809]
["bitfinex-derivatives","ETHF0:USTF0",1771739994409,0.59979958,1975.6,1975.2,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771739996210,0.00643322,1975.7,1975.2,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771739996414,0.6062328,1975.7,1975.2,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771739997715,0.6062328,1975.7,1975.0,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771740000221,0.59979958,1975.5,1975.0,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771740003622,0.59979958,1975.5,1974.8,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771740006527,0.59979958,1975.3,1974.8,0.56355352]
["bitfinex-derivatives","ETHF0:USTF0",1771740009429,0.58442746,1975.1,1974.6,0.56447604]
["bitfinex-derivatives","ETHF0:USTF0",1771740012331,4.25197576,1975.5,1974.4,0.00548664]
["bitfinex-derivatives","ETHF0:USTF0",1771740012332,0.55782407,1974.9,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740020232,0.55782407,1975.3,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740020536,0.55782407,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740036245,5.79708816,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740036446,0.55782407,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740051771,4.25197576,1975.2,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740051972,4.83913147,1975.2,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740052172,6.39291497,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740052370,5.80575926,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740052572,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740052872,5.80521774,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740053073,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740053274,5.80521774,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740053573,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740053774,5.80513971,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740054069,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740054376,5.80513944,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740054573,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740054773,5.80507002,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740054974,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740055174,5.80507002,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740055374,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740055575,5.80499886,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740055774,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740055975,5.80499886,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740056173,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740056473,5.80493428,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740056674,0.58715571,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740056976,0.58715571,1975.2,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740057177,5.80485133,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740057373,0.58715571,1975.2,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740057577,0.58715571,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740077790,0.56282654,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740077995,5.80199663,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740078196,0.56282654,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740078396,5.80209972,1975.0,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740078589,0.56282654,1975.1,1974.4,0.57249246]
["bitfinex-derivatives","ETHF0:USTF0",1771740078996,0.56282654,1975.2,1974.6,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740079199,5.80211217,1975.1,1974.6,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740079496,0.56282654,1975.2,1974.6,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740079697,4.2536643,1975.4,1975.1,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740079899,0.56282654,1975.6,1975.3,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740080799,0.56925976,1975.7,1975.3,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740083601,0.56282654,1975.8,1975.3,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740084795,0.56698993,1975.8,1975.3,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740085506,0.56698993,1975.8,1975.5,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740087807,0.26853507,1975.9,1975.6,1.14952826]
["bitfinex-derivatives","ETHF0:USTF0",1771740088005,0.26853507,1976.0,1975.6,1.72273038]
["bitfinex-derivatives","ETHF0:USTF0",1771740088806,0.27496328,1976.0,1975.6,1.72273038]
["bitfinex-derivatives","ETHF0:USTF0",1771740089006,0.27496328,1976.0,1975.7,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740089509,4.2536643,1976.4,1975.7,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740089806,4.2536643,1976.5,1975.7,0.57320212]
["bitfinex-derivatives","ETHF0:USTF0",1771740090006,4.2536643,1976.5,1975.8,1.14952826]
["bitfinex-derivatives","ETHF0:USTF0",1771740090206,0.00135888,1976.4,1975.8,1.14952826]
["bitfinex-derivatives","ETHF0:USTF0",1771740090411,0.00754127,1976.4,1975.8,1.1558097]
["bitfinex-derivatives","ETHF0:USTF0",1771740090708,0.00135888,1976.3,1975.8,1.75760207]
["bitfinex-derivatives","ETHF0:USTF0",1771740091705,0.00135888,1975.9,1975.2,0.60179237]
["bitfinex-derivatives","ETHF0:USTF0",1771740091906,0.00135888,1975.9,1975.3,1.14952826]
["bitfinex-derivatives","ETHF0:USTF0",1771740092310,0.00135888,1975.9,1975.3,1.75159319]
["bitfinex-derivatives","ETHF0:USTF0",1771740092809,0.00135888,1975.9,1975.3,1.75630815]
["bitfinex-derivatives","ETHF0:USTF0",1771740093011,0.00135888,1975.9,1975.4,0.60206493]
["bitfinex-derivatives","ETHF0:USTF0",1771740101510,0.01007557,1976.3,1975.7,0.59747216]
["bitfinex-derivatives","ETHF0:USTF0",1771740109622,0.01918507,1976.4,1975.7,1.74700042]
["bitfinex-derivatives","ETHF0:USTF0",1771740109820,0.01918507,1976.4,1975.8,0.5960086]
["bitfinex-derivatives","ETHF0:USTF0",1771740111622,0.00618239,1976.4,1976.0,0.59594596]
["bitfinex-derivatives","ETHF0:USTF0",1771740115219,0.04258894,1976.4,1976.0,0.59594596]
["bitfinex-derivatives","ETHF0:USTF0",1771740115418,0.03640655,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740119120,0.00618239,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740119426,0.04575141,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740120718,0.03854959,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740122826,0.00618239,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740124026,0.04469192,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740132034,0.02838524,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740144942,4.26337602,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740152442,0.02001441,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740158946,4.26704593,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740174458,0.02234111,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740175258,0.02234111,1976.2,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740182273,4.23862361,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740182475,4.2630755,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740188086,0.02445189,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740188283,4.27584551,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740188982,4.25139362,1976.3,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740189277,4.27592679,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740190181,4.25757601,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740190682,4.2759219,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740199487,0.02452828,1976.4,1975.6,0.58858314]
["bitfinex-derivatives","ETHF0:USTF0",1771740199882,0.02452828,1976.4,1975.9,0.59409995]
["bitfinex-derivatives","ETHF0:USTF0",1771740202180,0.00618239,1976.4,1976.1,0.59403973]
["bitfinex-derivatives","ETHF0:USTF0",1771740202387,0.01681996,1976.5,1976.1,0.59403973]
["bitfinex-derivatives","ETHF0:USTF0",1771740203279,0.0227276,1976.5,1976.1,0.59403973]
["bitfinex-derivatives","ETHF0:USTF0",1771740210389,0.00590764,1976.5,1976.1,0.59403973]
["bitfinex-derivatives","ETHF0:USTF0",1771740215586,0.00590764,1976.5,1976.2,1.14777985]
["bitfinex-derivatives","ETHF0:USTF0",1771740215790,4.25139362,1976.8,1976.3,0.59180922]
["bitfinex-derivatives","ETHF0:USTF0",1771740215991,4.27267461,1976.8,1976.3,0.59180922]
["bitfinex-derivatives","ETHF0:USTF0",1771740216185,0.02128099,1976.7,1976.3,0.59180922]
["bitfinex-derivatives","ETHF0:USTF0",1771740216790,0.02682471,1976.7,1976.3,0.59180922]
["bitfinex-derivatives","ETHF0:USTF0",1771740219190,0.00554372,1976.7,1976.3,0.59180922]
["bitfinex-derivatives","ETHF0:USTF0",1771740221088,0.0382824,1976.7,1976.3,0.59180922]
["bitfinex-derivatives","ETHF0:USTF0",1771740221387,0.60142271,1976.4,1975.8,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740226696,0.60696643,1976.7,1975.9,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740226896,0.60696643,1976.7,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740229601,1.75474628,1976.7,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740229900,0.60142271,1976.6,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740242411,0.60142271,1976.5,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740242606,0.60142271,1976.5,1975.9,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740244205,0.60142271,1976.5,1975.7,6.33539633]
["bitfinex-derivatives","ETHF0:USTF0",1771740244206,4.85836005,1976.7,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740248516,0.58677115,1976.6,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740250815,4.84370849,1976.7,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740252215,0.55573339,1976.6,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740254818,4.81267073,1976.7,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740257320,4.25693734,1976.7,1976.1,0.59140484]
["bitfinex-derivatives","ETHF0:USTF0",1771740257525,4.25693734,1976.7,1976.2,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740257822,0.00554372,1976.7,1976.2,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740260928,0.00554372,1976.7,1975.9,1.14758845]
["bitfinex-derivatives","ETHF0:USTF0",1771740260929,0.00554372,1976.7,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740261123,0.55573339,1976.9,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740262030,0.55573339,1977.0,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740262230,0.56100999,1977.0,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740270835,4.81240361,1977.0,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740274144,0.55573339,1976.9,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740275237,0.0052766,1977.0,1976.4,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740276248,4.25139362,1977.2,1976.5,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740276440,4.25139362,1977.3,1976.5,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740276634,4.25139362,1977.4,1976.7,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740276843,4.80712701,1977.4,1976.7,0.5990791]
["bitfinex-derivatives","ETHF0:USTF0",1771740277345,4.8112553,1977.4,1976.7,0.60357248]
["bitfinex-derivatives","ETHF0:USTF0",1771740279145,0.55289784,1977.3,1976.7,0.60357248]
["bitfinex-derivatives","ETHF0:USTF0",1771740283642,0.55289784,1977.3,1976.4,1.14725653]
["bitfinex-derivatives","ETHF0:USTF0",1771740283643,0.55289784,1977.2,1976.3,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740283848,0.55289784,1977.1,1976.3,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740284745,0.55289784,1977.1,1976.3,0.60185519]
["bitfinex-derivatives","ETHF0:USTF0",1771740290452,0.55289784,1977.2,1976.3,0.60185519]
["bitfinex-derivatives","ETHF0:USTF0",1771740292548,4.25139362,1977.3,1976.3,0.60185519]
["bitfinex-derivatives","ETHF0:USTF0",1771740292753,0.55702613,1977.4,1976.5,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740303057,0.55702613,1977.4,1976.7,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740306152,0.00412829,1977.4,1976.7,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740309764,0.57894797,1977.4,1976.7,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740321869,0.59248025,1977.3,1976.7,0.59719546]
["bitfinex-derivatives","ETHF0:USTF0",1771740323471,0.59248025,1977.3,1976.8,0.56714935]
["bitfinex-derivatives","ETHF0:USTF0",1771740323973,0.59660854,1977.4,1976.8,0.56714935]
["bitfinex-derivatives","ETHF0:USTF0",1771740324171,0.59660854,1977.4,1976.8,1.71403492]
["bitfinex-derivatives","ETHF0:USTF0",1771740324472,0.59660854,1977.4,1976.9,0.56714935]
["bitfinex-derivatives","ETHF0:USTF0",1771740325373,0.00412829,1977.4,1976.9,0.56714935]
["bitfinex-derivatives","ETHF0:USTF0",1771740325674,0.59660854,1977.4,1976.9,0.56714935]
["bitfinex-derivatives","ETHF0:USTF0",1771740342086,0.00412829,1977.4,1976.9,0.56714935]
["bitfinex-derivatives","ETHF0:USTF0",1771740342290,0.00412829,1977.4,1977.0,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740347191,0.60349459,1977.4,1977.0,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740347991,0.60349459,1977.4,1976.8,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740355996,0.5993663,1977.2,1976.6,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740360197,0.5993663,1977.1,1976.6,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740360402,0.5993663,1977.0,1976.6,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740361401,0.5993663,1977.2,1976.6,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740361705,0.5993663,1977.3,1976.7,0.57796487]
["bitfinex-derivatives","ETHF0:USTF0",1771740375218,0.35713498,1977.1,1976.6,0.5963213]
["bitfinex-derivatives","ETHF0:USTF0",1771740376722,0.35694948,1976.9,1976.4,0.5963213]
["bitfinex-derivatives","ETHF0:USTF0",1771740382829,4.58555697,1977.3,1976.4,0.5963213]
["bitfinex-derivatives","ETHF0:USTF0",1771740383031,0.33416335,1977.2,1976.4,0.5963213]
["bitfinex-derivatives","ETHF0:USTF0",1771740389341,0.3330613,1977.1,1976.4,0.5963213]
["bitfinex-derivatives","ETHF0:USTF0",1771740424270,4.58523811,1977.4,1976.6,0.5461612]
["bitfinex-derivatives","ETHF0:USTF0",1771740424570,0.32993595,1977.3,1976.6,0.5461612]
["bitfinex-derivatives","ETHF0:USTF0",1771740439374,0.3366211,1977.2,1976.3,0.00465973]
["bitfinex-derivatives","ETHF0:USTF0",1771740439584,0.3366211,1977.1,1976.4,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740448084,4.25139362,1977.2,1976.5,1.14718802]
["bitfinex-derivatives","ETHF0:USTF0",1771740448290,6.70981385,1977.4,1976.5,1.14718802]
["bitfinex-derivatives","ETHF0:USTF0",1771740448291,4.60327205,1977.4,1976.8,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740448690,0.34677675,1977.3,1976.8,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740451689,0.36597524,1977.0,1976.6,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740451894,0.56812136,1976.8,1976.4,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740452094,0.56812136,1977.0,1976.4,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740455000,0.56812136,1976.8,1976.4,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740455200,0.56812136,1976.8,1976.3,0.57900661]
["bitfinex-derivatives","ETHF0:USTF0",1771740455399,0.56812136,1976.8,1976.3,0.00465973]
["bitfinex-derivatives","ETHF0:USTF0",1771740455795,0.56812136,1976.6,1976.1,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740455999,0.56812136,1976.6,1975.9,0.57434688]
["bitfinex-derivatives","ETHF0:USTF0",1771740456800,0.56812136,1976.6,1975.9,0.57842686]
["bitfinex-derivatives","ETHF0:USTF0",1771740458901,0.60022094,1976.8,1976.2,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740459100,0.25298,1977.2,1976.4,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740459101,0.60022094,1977.0,1976.4,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740459703,0.60022094,1977.3,1976.8,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740468116,0.60022094,1976.9,1976.5,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740468618,0.60022094,1977.1,1976.5,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740479023,0.60022094,1977.1,1976.4,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1771740488834,0.60022094,1977.1,1976.5,0.56522559]
["bitfinex-derivatives","ETHF0:USTF0",1771740500646,0.57352384,1977.0,1976.5,0.56522559]
["bitfinex-derivatives","ETHF0:USTF0",1771740500846,0.57352384,1977.0,1976.3,0.56729272]
["bitfinex-derivatives","ETHF0:USTF0",1771740523161,0.57615887,1976.9,1976.3,0.56729272]
["bitfinex-derivatives","ETHF0:USTF0",1771740526562,0.57615887,1976.9,1976.1,6.33539633]
["bitfinex-derivatives","ETHF0:USTF0",1771740526869,0.57615887,1976.7,1976.1,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740539077,4.82651905,1976.9,1976.1,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740539276,0.57615887,1976.8,1976.1,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740539678,4.25036018,1976.9,1976.1,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740539877,0.57615887,1976.9,1976.1,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740543082,4.82651905,1977.0,1976.2,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740546175,0.57615887,1976.9,1976.2,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740563493,0.54798973,1977.0,1976.2,0.57870877]
["bitfinex-derivatives","ETHF0:USTF0",1771740567898,0.54798973,1977.0,1976.4,0.57135437]
["bitfinex-derivatives","ETHF0:USTF0",1771740586105,0.58803745,1976.9,1976.4,0.57135437]
["bitfinex-derivatives","ETHF0:USTF0",1771740591110,0.58803745,1976.9,1976.2,0.55459151]
["bitfinex-derivatives","ETHF0:USTF0",1771740602019,0.58803745,1976.9,1976.4,0.55459151]
["bitfinex-derivatives","ETHF0:USTF0",1771740609220,0.5845231,1976.7,1976.4,0.55459151]
["bitfinex-derivatives","ETHF0:USTF0",1771740610222,0.5845231,1976.7,1976.2,0.57368628]
["bitfinex-derivatives","ETHF0:USTF0",1771740612825,1.69290877,1976.8,1976.2,0.57368628]
["bitfinex-derivatives","ETHF0:USTF0",1771740613026,0.54577124,1976.7,1976.2,0.57368628]
["bitfinex-derivatives","ETHF0:USTF0",1771740624437,0.54577124,1976.7,1976.0,0.59219621]
["bitfinex-derivatives","ETHF0:USTF0",1771740627838,0.54577124,1976.5,1976.0,0.59219621]
["bitfinex-derivatives","ETHF0:USTF0",1771740631838,0.54577124,1976.5,1975.9,0.59627619]
["bitfinex-derivatives","ETHF0:USTF0",1771740633840,0.54577124,1976.5,1975.7,1.14314461]
["bitfinex-derivatives","ETHF0:USTF0",1771740634046,0.54577124,1976.2,1975.7,1.14314461]
["bitfinex-derivatives","ETHF0:USTF0",1771740634341,0.54577124,1976.2,1975.8,0.59219621]
["bitfinex-derivatives","ETHF0:USTF0",1771740634942,0.54577124,1976.2,1975.8,0.59833642]
["bitfinex-derivatives","ETHF0:USTF0",1771740636350,0.54577124,1976.5,1975.8,0.59833642]
["bitfinex-derivatives","ETHF0:USTF0",1771740643557,0.54577124,1976.5,1975.8,0.00614021]
["bitfinex-derivatives","ETHF0:USTF0",1771740644055,0.5965863,1976.4,1975.8,0.58510331]
["bitfinex-derivatives","ETHF0:USTF0",1771740657166,0.5965863,1976.5,1975.8,0.58510331]
["bitfinex-derivatives","ETHF0:USTF0",1771740657371,4.84522104,1976.6,1975.8,0.58510331]
["bitfinex-derivatives","ETHF0:USTF0",1771740657665,0.5965863,1976.5,1975.8,0.58510331]
["bitfinex-derivatives","ETHF0:USTF0",1771740661165,0.5965863,1976.4,1975.8,0.58510331]
["bitfinex-derivatives","ETHF0:USTF0",1771740662067,0.5965863,1976.4,1975.4,7.91924542]
["bitfinex-derivatives","ETHF0:USTF0",1771740662068,0.5965863,1976.3,1975.6,0.5789631]
["bitfinex-derivatives","ETHF0:USTF0",1771740662260,0.5965863,1976.2,1975.6,0.5789631]
["bitfinex-derivatives","ETHF0:USTF0",1771740663070,0.5965863,1976.2,1975.6,0.58489378]
["bitfinex-derivatives","ETHF0:USTF0",1771740673878,0.5965863,1976.2,1975.6,0.00593068]
["bitfinex-derivatives","ETHF0:USTF0",1771740674478,0.5965863,1976.2,1975.4,0.54973585]
["bitfinex-derivatives","ETHF0:USTF0",1771740674479,0.56426173,1976.0,1975.4,0.54973585]
["bitfinex-derivatives","ETHF0:USTF0",1771740674782,0.56426173,1976.0,1975.2,0.54973585]
["bitfinex-derivatives","ETHF0:USTF0",1771740675585,0.56826623,1976.0,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740689899,1.71296879,1975.8,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740691600,0.56426173,1975.7,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740694600,1.14870706,1975.6,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740694807,1.71296879,1975.6,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740695306,0.56426173,1975.6,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740695606,1.71296879,1975.8,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740700809,0.56426173,1975.8,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740709923,1.71296879,1975.8,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740710120,0.55364269,1975.7,1975.2,0.55401309]
["bitfinex-derivatives","ETHF0:USTF0",1771740712324,0.55364269,1975.5,1975.2,0.00427724]
["bitfinex-derivatives","ETHF0:USTF0",1771740712524,0.55364269,1975.5,1975.1,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740712820,0.55364269,1975.3,1975.0,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740713024,0.55364269,1975.3,1974.9,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740713425,0.55364269,1975.3,1974.9,0.55973735]
["bitfinex-derivatives","ETHF0:USTF0",1771740713628,0.55364269,1975.1,1974.6,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740714625,0.55364269,1975.1,1974.6,0.55793376]
["bitfinex-derivatives","ETHF0:USTF0",1771740720525,0.55364269,1975.1,1974.5,9.14562217]
["bitfinex-derivatives","ETHF0:USTF0",1771740720526,0.55364269,1974.9,1974.5,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740721634,0.55364269,1974.9,1974.5,0.55913841]
["bitfinex-derivatives","ETHF0:USTF0",1771740724130,0.55364269,1974.7,1974.3,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740725234,0.55364269,1974.7,1974.3,0.55940292]
["bitfinex-derivatives","ETHF0:USTF0",1771740726834,0.55364269,1974.9,1974.3,0.55940292]
["bitfinex-derivatives","ETHF0:USTF0",1771740727136,0.55364269,1975.1,1974.4,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740749252,4.80242311,1975.1,1974.4,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740749442,0.59417773,1975.0,1974.4,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740753951,4.84295815,1975.2,1974.4,0.55338301]
["bitfinex-derivatives","ETHF0:USTF0",1771740754551,0.59417773,1975.1,1974.5,0.55034602]
["bitfinex-derivatives","ETHF0:USTF0",1771740754852,0.59417773,1975.2,1974.5,0.55034602]
["bitfinex-derivatives","ETHF0:USTF0",1771740755947,6.61113542,1975.5,1974.7,0.55034602]
["bitfinex-derivatives","ETHF0:USTF0",1771740755948,0.59417773,1975.3,1974.7,0.55034602]
["bitfinex-derivatives","ETHF0:USTF0",1771740757752,0.59417773,1975.3,1974.5,0.55034602]
["bitfinex-derivatives","ETHF0:USTF0",1771740762761,0.56098634,1975.4,1974.6,0.56991369]
["bitfinex-derivatives","ETHF0:USTF0",1771740766161,0.56098634,1975.5,1974.6,0.56991369]
["bitfinex-derivatives","ETHF0:USTF0",1771740770762,0.56098634,1975.8,1974.7,0.56991369]
["bitfinex-derivatives","ETHF0:USTF0",1771740774161,0.56098634,1975.8,1974.8,0.56991369]
["bitfinex-derivatives","ETHF0:USTF0",1771740780072,0.56098634,1975.8,1974.9,0.56991369]
["bitfinex-derivatives","ETHF0:USTF0",1771740793184,0.56098634,1975.8,1974.9,6.33539633]
["bitfinex-derivatives","ETHF0:USTF0",1771740793389,0.56098634,1975.8,1975.0,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740800193,4.80976676,1975.8,1975.0,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740800398,0.56965744,1975.7,1975.0,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740809302,0.56965744,1975.7,1975.1,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740812006,0.56965744,1975.7,1975.2,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740828113,5.65437035,1976.0,1975.2,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740828320,0.59232463,1975.9,1975.2,0.57918404]
["bitfinex-derivatives","ETHF0:USTF0",1771740828919,0.59232463,1975.9,1975.4,0.54789588]
["bitfinex-derivatives","ETHF0:USTF0",1771740829918,0.59232463,1975.9,1975.3,1.69634131]
["bitfinex-derivatives","ETHF0:USTF0",1771740832221,0.59232463,1975.9,1975.4,0.54789588]
["bitfinex-derivatives","ETHF0:USTF0",1771740835423,0.59232463,1975.9,1975.6,0.54789588]
["bitfinex-derivatives","ETHF0:USTF0",1771740835726,0.58832013,1976.0,1975.6,0.35959166]
["bitfinex-derivatives","ETHF0:USTF0",1771740836720,0.59258416,1976.0,1975.6,0.35959166]
["bitfinex-derivatives","ETHF0:USTF0",1771740837524,0.00426403,1976.0,1975.6,0.35959166]
["bitfinex-derivatives","ETHF0:USTF0",1771740837724,0.59232463,1976.2,1975.6,0.35959166]
["bitfinex-derivatives","ETHF0:USTF0",1771740838822,0.59608759,1976.2,1975.6,0.35959166]
["bitfinex-derivatives","ETHF0:USTF0",1771740844328,0.59608759,1976.2,1975.7,0.54789588]
["bitfinex-derivatives","ETHF0:USTF0",1771740844627,0.59608759,1976.2,1975.7,0.552566]
["bitfinex-derivatives","ETHF0:USTF0",1771740848725,0.00376296,1976.2,1975.7,0.552566]
["bitfinex-derivatives","ETHF0:USTF0",1771740849432,0.59812411,1976.2,1975.7,0.552566]
["bitfinex-derivatives","ETHF0:USTF0",1771740849927,0.00376296,1976.2,1975.9,0.56845995]
["bitfinex-derivatives","ETHF0:USTF0",1771740850133,0.59436115,1976.5,1975.9,0.56845995]
["bitfinex-derivatives","ETHF0:USTF0",1771740851032,0.59796707,1976.5,1975.9,0.56845995]
["bitfinex-derivatives","ETHF0:USTF0",1771740861538,0.59796707,1976.5,1976.0,1.14844543]
["bitfinex-derivatives","ETHF0:USTF0",1771740861743,0.59796707,1976.5,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740861938,5.39722585,1976.9,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740862846,5.4033892,1976.9,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740867248,1.15460878,1976.9,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740871846,0.00616335,1976.9,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740874351,4.24717177,1976.9,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740877754,1.15351696,1976.9,1976.1,0.54415505]
["bitfinex-derivatives","ETHF0:USTF0",1771740878054,5.39452538,1976.9,1975.8,0.60385333]
["bitfinex-derivatives","ETHF0:USTF0",1771740878248,4.24717177,1976.9,1975.8,0.60385333]
["bitfinex-derivatives","ETHF0:USTF0",1771740887762,4.24100842,1976.8,1975.8,0.60385333]
["bitfinex-derivatives","ETHF0:USTF0",1771740888263,4.24100842,1976.8,1975.9,0.60257074]
["bitfinex-derivatives","ETHF0:USTF0",1771740891260,4.24100842,1976.7,1975.9,0.60257074]
["bitfinex-derivatives","ETHF0:USTF0",1771740896266,4.24100842,1976.8,1975.9,0.60257074]
["bitfinex-derivatives","ETHF0:USTF0",1771740897066,4.24100842,1976.8,1976.0,0.60333758]
["bitfinex-derivatives","ETHF0:USTF0",1771740898672,4.24717177,1976.9,1976.0,0.60333758]
["bitfinex-derivatives","ETHF0:USTF0",1771740898870,4.24100842,1976.8,1976.0,0.60333758]
["bitfinex-derivatives","ETHF0:USTF0",1771740901274,4.24717177,1976.9,1976.0,0.60333758]
["bitfinex-derivatives","ETHF0:USTF0",1771740903172,4.24717177,1976.9,1976.1,0.60553031]
["bitfinex-derivatives","ETHF0:USTF0",1771740906972,0.00616335,1976.9,1976.1,0.60553031]
["bitfinex-derivatives","ETHF0:USTF0",1771740926991,0.00616335,1976.9,1976.2,0.60726959]
["bitfinex-derivatives","ETHF0:USTF0",1771740933895,0.00616335,1976.9,1976.5,0.60643411]
["bitfinex-derivatives","ETHF0:USTF0",1771740944307,1.15318924,1976.9,1976.2,0.609688]
["bitfinex-derivatives","ETHF0:USTF0",1771740954516,0.57024769,1976.2,1975.3,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740954715,6.60956246,1976.1,1975.5,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740954912,6.03931477,1976.0,1975.5,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740955113,0.57024769,1976.3,1975.7,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740955312,6.03000984,1976.2,1975.7,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740955614,0.57024769,1976.2,1975.7,0.58725951]
["bitfinex-derivatives","ETHF0:USTF0",1771740955816,5.38803431,1976.6,1975.7,0.58725951]
["bitfinex-derivatives","ETHF0:USTF0",1771740955817,0.57024769,1976.3,1975.7,0.58725951]
["bitfinex-derivatives","ETHF0:USTF0",1771740956819,0.57024769,1976.5,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740957013,6.53353008,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740957316,0.57024769,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740965817,6.0163736,1976.3,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740966018,0.57024769,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740966218,6.01612293,1976.3,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740966418,0.57024769,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740966622,6.01612293,1976.3,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740966924,0.57024769,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740967125,6.0161232,1976.3,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740967324,0.57024769,1976.5,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740967521,6.58602885,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740967721,0.57024769,1976.4,1975.9,0.58286119]
["bitfinex-derivatives","ETHF0:USTF0",1771740967916,1.69396265,1976.0,1975.7,0.59295914]
["bitfinex-derivatives","ETHF0:USTF0",1771740968123,0.54693676,1976.0,1975.7,0.59295914]
["bitfinex-derivatives","ETHF0:USTF0",1771740968526,0.54693676,1976.0,1975.6,0.58856082]
["bitfinex-derivatives","ETHF0:USTF0",1771740969726,0.54693676,1976.0,1975.6,0.59502376]
["bitfinex-derivatives","ETHF0:USTF0",1771740980735,1.69396265,1976.0,1975.6,0.59502376]
["bitfinex-derivatives","ETHF0:USTF0",1771740988936,0.54840517,1975.9,1975.6,0.59502376]
["bitfinex-derivatives","ETHF0:USTF0",1771740992137,0.54840517,1975.9,1975.2,0.5596252]
["bitfinex-derivatives","ETHF0:USTF0",1771740993338,0.54840517,1975.9,1975.2,0.56331254]
["bitfinex-derivatives","ETHF0:USTF0",1771740995841,0.54840517,1975.8,1975.2,0.56331254]
["bitfinex-derivatives","ETHF0:USTF0",1771740998442,0.55679728,1975.6,1975.2,0.56331254]
["bitfinex-derivatives","ETHF0:USTF0",1771741003844,0.55679728,1975.6,1974.8,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741005046,0.55679728,1975.6,1974.8,0.59871417]
["bitfinex-derivatives","ETHF0:USTF0",1771741010348,0.55679728,1976.0,1974.8,0.59871417]
["bitfinex-derivatives","ETHF0:USTF0",1771741010548,0.55679728,1975.8,1974.8,0.59871417]
["bitfinex-derivatives","ETHF0:USTF0",1771741014458,0.55679728,1975.6,1974.8,0.59871417]
["bitfinex-derivatives","ETHF0:USTF0",1771741016961,0.55679728,1975.6,1975.0,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741041474,0.57079653,1975.8,1975.0,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741041678,5.87532188,1975.7,1975.0,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741041876,0.57079653,1975.8,1975.0,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741042076,6.44609306,1975.7,1975.0,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741042376,0.57079653,1975.7,1975.0,0.59283755]
["bitfinex-derivatives","ETHF0:USTF0",1771741055885,0.57079653,1975.7,1975.1,0.56118206]
["bitfinex-derivatives","ETHF0:USTF0",1771741063891,0.54723641,1975.9,1975.1,0.56118206]
["bitfinex-derivatives","ETHF0:USTF0",1771741064090,6.42068535,1975.8,1975.1,0.56118206]
["bitfinex-derivatives","ETHF0:USTF0",1771741064288,0.54723641,1975.8,1975.1,0.56118206]
["bitfinex-derivatives","ETHF0:USTF0",1771741070200,0.54723641,1975.8,1975.3,0.58613938]
["bitfinex-derivatives","ETHF0:USTF0",1771741092912,0.54723641,1975.8,1975.1,0.59337092]
["bitfinex-derivatives","ETHF0:USTF0",1771741100426,0.54723641,1975.8,1975.3,0.59337092]
["bitfinex-derivatives","ETHF0:USTF0",1771741124942,0.56728454,1976.0,1975.3,0.59337092]
["bitfinex-derivatives","ETHF0:USTF0",1771741145255,0.56728454,1976.3,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741145551,0.56728454,1976.7,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741145751,4.24865608,1976.8,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741145752,0.56728454,1976.5,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741149054,4.25481943,1976.9,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741149252,0.54540861,1976.7,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741167062,5.78725082,1976.6,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741167265,0.58748525,1976.5,1975.7,0.5748386]
["bitfinex-derivatives","ETHF0:USTF0",1771741175177,0.58748525,1976.5,1975.8,0.57138071]
["bitfinex-derivatives","ETHF0:USTF0",1771741177881,0.58748525,1976.5,1975.9,0.57580731]
["bitfinex-derivatives","ETHF0:USTF0",1771741192290,0.58748525,1976.5,1976.1,0.57580731]
["bitfinex-derivatives","ETHF0:USTF0",1771741201995,0.58498635,1976.3,1975.7,0.57580731]
["bitfinex-derivatives","ETHF0:USTF0",1771741202198,0.58498635,1976.1,1975.5,8.5233339]
["bitfinex-derivatives","ETHF0:USTF0",1771741202498,0.58498635,1976.1,1975.4,0.57580731]
["bitfinex-derivatives","ETHF0:USTF0",1771741202798,0.58498635,1976.1,1975.4,1.72344393]
["bitfinex-derivatives","ETHF0:USTF0",1771741202996,0.58498635,1976.1,1975.5,0.57580731]
["bitfinex-derivatives","ETHF0:USTF0",1771741211209,0.58498635,1976.1,1975.7,0.55307508]
["bitfinex-derivatives","ETHF0:USTF0",1771741232232,0.57352911,1976.3,1975.8,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741232433,6.37882432,1976.2,1975.8,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741232631,0.57352911,1976.2,1975.8,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741234335,0.57352911,1976.2,1975.6,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741234531,0.57352911,1976.0,1975.4,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741234731,0.57352911,1975.9,1975.4,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741235735,0.57352911,1975.9,1975.3,8.51278652]
["bitfinex-derivatives","ETHF0:USTF0",1771741235927,0.57352911,1975.9,1975.3,0.56525993]
["bitfinex-derivatives","ETHF0:USTF0",1771741264956,0.5966964,1975.7,1975.1,0.55340815]
["bitfinex-derivatives","ETHF0:USTF0",1771741265262,0.5966964,1975.7,1974.9,0.55340815]
["bitfinex-derivatives","ETHF0:USTF0",1771741265754,0.5966964,1975.5,1974.9,0.55340815]
["bitfinex-derivatives","ETHF0:USTF0",1771741265953,0.60238693,1975.5,1974.9,0.55340815]
["bitfinex-derivatives","ETHF0:USTF0",1771741277669,0.60238693,1975.5,1974.8,0.5979877]
["bitfinex-derivatives","ETHF0:USTF0",1771741293086,5.81005019,1975.4,1974.8,0.5979877]
["bitfinex-derivatives","ETHF0:USTF0",1771741293386,0.58488094,1975.4,1974.8,0.5979877]
["bitfinex-derivatives","ETHF0:USTF0",1771741299899,0.58488094,1975.4,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741310100,5.81830354,1975.3,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741310403,0.57879353,1975.3,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741385768,0.55978803,1975.5,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741385964,5.80593464,1975.4,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741386169,0.55978803,1975.5,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741386369,5.80306468,1975.4,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741386668,0.55978803,1975.5,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741386869,5.80305019,1975.4,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741387163,0.55978803,1975.5,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741387369,6.35678043,1975.4,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741387662,0.00569053,1975.5,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741388769,0.55130988,1975.7,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741388970,5.80082573,1975.6,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741389171,0.55130988,1975.7,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741389471,5.79935355,1975.6,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741389660,0.55130988,1975.7,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741389860,6.35571718,1975.6,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741390064,0.55643548,1975.6,1974.9,0.55634209]
["bitfinex-derivatives","ETHF0:USTF0",1771741392968,0.58223721,1975.8,1975.1,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741393172,5.79669399,1975.7,1975.1,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741393373,0.58223721,1975.8,1975.1,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741394067,0.58826725,1975.8,1975.1,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741394469,0.00603004,1975.8,1975.1,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741399376,1.27501663,1975.9,1975.4,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741399672,7.41667847,1976.1,1975.4,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741400268,0.00612725,1976.1,1975.4,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741402378,0.58836446,1976.1,1975.4,0.58543622]
["bitfinex-derivatives","ETHF0:USTF0",1771741433102,0.59381897,1975.8,1975.3,8.54502876]
["bitfinex-derivatives","ETHF0:USTF0",1771741433303,0.00612725,1976.1,1975.1,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741433304,0.59381897,1975.6,1975.1,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741434001,1.14815026,1975.5,1975.1,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741434308,1.14815026,1975.5,1975.0,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741434309,0.59381897,1975.4,1975.0,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741435207,1.14815026,1975.2,1974.8,0.00587662]
["bitfinex-derivatives","ETHF0:USTF0",1771741435412,0.59381897,1975.1,1974.8,0.60337879]
["bitfinex-derivatives","ETHF0:USTF0",1771741440814,0.59381897,1975.6,1975.0,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741463236,0.5820432,1975.4,1975.0,0.59750217]
["bitfinex-derivatives","ETHF0:USTF0",1771741503959,0.5820432,1975.4,1974.8,0.00587662]
["bitfinex-derivatives","ETHF0:USTF0",1771741503960,4.24903645,1975.7,1974.8,0.00587662]
["bitfinex-derivatives","ETHF0:USTF0",1771741505961,0.58337757,1975.6,1974.8,0.57582397]
["bitfinex-derivatives","ETHF0:USTF0",1771741506161,0.58337757,1975.4,1974.8,0.57582397]
["bitfinex-derivatives","ETHF0:USTF0",1771741519866,0.58337757,1975.4,1974.9,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741520969,0.5657695,1975.8,1975.0,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741521173,0.5657695,1975.6,1975.0,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741524374,0.25314,1976.0,1975.3,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741524375,4.81480595,1976.0,1975.3,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741524579,0.00612725,1976.1,1975.2,1.14871769]
["bitfinex-derivatives","ETHF0:USTF0",1771741524580,0.5657695,1976.4,1975.6,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741524878,5.79147763,1976.3,1975.6,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741525076,0.5657695,1976.4,1975.6,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741525575,0.57222285,1976.4,1975.7,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741532879,0.5657695,1976.3,1975.4,6.92852563]
["bitfinex-derivatives","ETHF0:USTF0",1771741533084,0.5657695,1976.3,1975.3,0.5809212]
["bitfinex-derivatives","ETHF0:USTF0",1771741543994,0.58336089,1976.1,1975.4,0.54492246]
["bitfinex-derivatives","ETHF0:USTF0",1771741561405,0.58336089,1976.1,1975.5,0.54492246]
["bitfinex-derivatives","ETHF0:USTF0",1771741589833,0.54467196,1975.9,1975.3,0.57710155]
["bitfinex-derivatives","ETHF0:USTF0",1771741620660,0.56619093,1976.0,1975.3,0.57710155]
["bitfinex-derivatives","ETHF0:USTF0",1771741642786,2.78631842,1976.4,1975.3,0.57710155]
["bitfinex-derivatives","ETHF0:USTF0",1771741642980,13.2456988,1977.2,1976.1,10.58625252]
["bitfinex-derivatives","ETHF0:USTF0",1771741643280,0.6028042,1977.8,1977.0,1.14853249]
["bitfinex-derivatives","ETHF0:USTF0",1771741643477,1.40134249,1978.6,1977.2,4.21493139]
["bitfinex-derivatives","ETHF0:USTF0",1771741643478,0.6028042,1978.0,1977.2,4.21493139]
["bitfinex-derivatives","ETHF0:USTF0",1771741643673,13.3571933,1978.0,1977.1,1.14853249]
["bitfinex-derivatives","ETHF0:USTF0",1771741643877,12.7543891,1978.0,1977.1,6.31937483]
["bitfinex-derivatives","ETHF0:USTF0",1771741644072,0.6028042,1978.7,1977.4,5.35993576]
["bitfinex-derivatives","ETHF0:USTF0",1771741644278,0.6028042,1978.5,1977.4,1.15259034]
["bitfinex-derivatives","ETHF0:USTF0",1771741644477,0.6028042,1978.5,1977.9,0.60280008]
["bitfinex-derivatives","ETHF0:USTF0",1771741644780,0.00579513,1978.7,1978.1,0.60280008]
["bitfinex-derivatives","ETHF0:USTF0",1771741644984,12.7543891,1978.6,1978.3,0.60280008]
["bitfinex-derivatives","ETHF0:USTF0",1771741645179,12.52969489,1978.6,1978.5,0.60280008]
["bitfinex-derivatives","ETHF0:USTF0",1771741645380,0.63154819,1978.7,1978.5,7.96423357]
["bitfinex-derivatives","ETHF0:USTF0",1771741645579,0.55826805,1978.7,1978.6,7.61470857]
["bitfinex-derivatives","ETHF0:USTF0",1771741645781,0.55826805,1978.7,1978.2,4.55563472]
["bitfinex-derivatives","ETHF0:USTF0",1771741645983,0.24142123,1978.5,1977.9,3.95836089]
["bitfinex-derivatives","ETHF0:USTF0",1771741646183,0.24142123,1978.4,1977.8,1.70765009]
["bitfinex-derivatives","ETHF0:USTF0",1771741646378,0.24142123,1978.4,1977.5,1.70765009]
["bitfinex-derivatives","ETHF0:USTF0",1771741646582,0.55826805,1978.2,1977.5,1.70765009]
["bitfinex-derivatives","ETHF0:USTF0",1771741647484,8.29288877,1978.1,1977.5,1.70765009]
["bitfinex-derivatives","ETHF0:USTF0",1771741647684,8.29288877,1978.3,1977.5,1.70765009]
["bitfinex-derivatives","ETHF0:USTF0",1771741648076,8.29288877,1978.2,1977.6,1.69552502]
["bitfinex-derivatives","ETHF0:USTF0",1771741651892,0.55826805,1978.0,1977.6,1.69552502]
["bitfinex-derivatives","ETHF0:USTF0",1771741652388,0.55826805,1978.0,1977.5,0.89373185]
["bitfinex-derivatives","ETHF0:USTF0",1771741652690,0.55826805,1977.8,1977.5,0.89373185]
["bitfinex-derivatives","ETHF0:USTF0",1771741652891,0.55826805,1977.8,1977.5,0.47616916]
["bitfinex-derivatives","ETHF0:USTF0",1771741653394,0.55826805,1978.3,1977.5,0.47616916]
["bitfinex-derivatives","ETHF0:USTF0",1771741653593,0.55826805,1978.2,1977.5,0.47616916]
["bitfinex-derivatives","ETHF0:USTF0",1771741656497,0.55826805,1978.2,1977.5,6.79554399]
["bitfinex-derivatives","ETHF0:USTF0",1771741656895,0.55826805,1978.0,1977.4,6.32343268]
["bitfinex-derivatives","ETHF0:USTF0",1771741657395,0.55826805,1978.0,1977.4,6.92623276]
["bitfinex-derivatives","ETHF0:USTF0",1771741657795,0.55826805,1978.0,1977.5,7.96807514]
["bitfinex-derivatives","ETHF0:USTF0",1771741657994,0.55826805,1978.0,1977.6,7.96807514]
["bitfinex-derivatives","ETHF0:USTF0",1771741658197,2.21190047,1977.8,1977.7,7.96807514]
["bitfinex-derivatives","ETHF0:USTF0",1771741660287,0.16915316,1978.1,1977.7,7.96807514]
["bitfinex-derivatives","ETHF0:USTF0",1771741660591,0.16915316,1978.1,1977.8,7.96809369]
["bitfinex-derivatives","ETHF0:USTF0",1771741660789,0.15600299,1977.9,1977.5,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741662000,0.87609294,1978.2,1977.5,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741662201,0.88079826,1978.4,1977.6,2.16494137]
["bitfinex-derivatives","ETHF0:USTF0",1771741662495,1.20090657,1978.2,1977.6,2.16494137]
["bitfinex-derivatives","ETHF0:USTF0",1771741663099,0.32481363,1978.1,1977.6,2.16494137]
["bitfinex-derivatives","ETHF0:USTF0",1771741663301,0.32481363,1978.1,1977.7,2.17302818]
["bitfinex-derivatives","ETHF0:USTF0",1771741664396,0.81385305,1978.3,1977.7,2.17302818]
["bitfinex-derivatives","ETHF0:USTF0",1771741664603,1.13866668,1978.3,1977.8,2.17253448]
["bitfinex-derivatives","ETHF0:USTF0",1771741665205,1.13866668,1978.3,1977.9,2.17370702]
["bitfinex-derivatives","ETHF0:USTF0",1771741665804,0.32481363,1978.2,1977.9,2.17370702]
["bitfinex-derivatives","ETHF0:USTF0",1771741666000,0.80159783,1978.4,1977.9,2.17370702]
["bitfinex-derivatives","ETHF0:USTF0",1771741666202,0.80159783,1978.4,1977.9,8.49308185]
["bitfinex-derivatives","ETHF0:USTF0",1771741666403,0.80159783,1978.4,1978.0,2.17321078]
["bitfinex-derivatives","ETHF0:USTF0",1771741667704,0.00470532,1978.4,1978.0,2.17321078]
["bitfinex-derivatives","ETHF0:USTF0",1771741668107,1.00314604,1978.4,1978.0,2.17321078]
["bitfinex-derivatives","ETHF0:USTF0",1771741669207,1.00314604,1978.4,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741669407,1.00314604,1978.4,1978.1,1.89302186]
["bitfinex-derivatives","ETHF0:USTF0",1771741669707,0.00470532,1978.4,1978.1,1.89302186]
["bitfinex-derivatives","ETHF0:USTF0",1771741670007,0.00470532,1978.4,1978.1,1.42272455]
["bitfinex-derivatives","ETHF0:USTF0",1771741670207,1.21832183,1978.5,1978.1,7.27109611]
["bitfinex-derivatives","ETHF0:USTF0",1771741670406,1.21832183,1978.5,1978.1,6.79979746]
["bitfinex-derivatives","ETHF0:USTF0",1771741670608,1.21832183,1978.5,1978.1,6.56402697]
["bitfinex-derivatives","ETHF0:USTF0",1771741671108,1.21832183,1978.5,1978.1,7.74839359]
["bitfinex-derivatives","ETHF0:USTF0",1771741671303,1.2230349,1978.5,1978.0,1.8917151]
["bitfinex-derivatives","ETHF0:USTF0",1771741672208,1.2230349,1978.5,1978.1,7.89896136]
["bitfinex-derivatives","ETHF0:USTF0",1771741672509,1.2230349,1978.5,1978.2,7.96674508]
["bitfinex-derivatives","ETHF0:USTF0",1771741672704,1.2230349,1978.5,1978.0,9.79067646]
["bitfinex-derivatives","ETHF0:USTF0",1771741673609,1.2230349,1978.5,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741675211,1.2230349,1978.5,1978.1,10.02688056]
["bitfinex-derivatives","ETHF0:USTF0",1771741677016,1.2230349,1978.5,1978.2,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741677212,1.2230349,1978.5,1978.1,10.02688056]
["bitfinex-derivatives","ETHF0:USTF0",1771741678716,1.2230349,1978.5,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741680215,2.21190047,1978.5,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741681019,0.22202098,1978.6,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741681322,0.2264399,1978.6,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741682320,0.29422006,1978.5,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741682924,1.18402995,1978.6,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741683220,0.45175043,1978.5,1978.1,2.1279192]
["bitfinex-derivatives","ETHF0:USTF0",1771741684621,0.45175043,1978.5,1978.2,7.68639217]
["bitfinex-derivatives","ETHF0:USTF0",1771741684815,0.45175043,1978.5,1978.3,7.11396217]
["bitfinex-derivatives","ETHF0:USTF0",1771741685016,0.45175043,1978.5,1978.2,2.48972535]
["bitfinex-derivatives","ETHF0:USTF0",1771741685619,0.45175043,1978.5,1978.0,7.55440144]
["bitfinex-derivatives","ETHF0:USTF0",1771741685920,0.45175043,1978.5,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741696232,0.95731332,1978.4,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741699037,5.71055444,1978.3,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741699232,5.71055444,1978.2,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741699440,5.71055444,1978.1,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741699740,0.72225511,1978.1,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741706142,5.16732782,1978.5,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741706349,4.24829105,1978.5,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741706644,2.71086227,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741706645,6.95915332,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741707845,0.85884308,1978.5,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741708146,1.14545976,1978.4,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741708444,6.12603033,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741709045,1.87773928,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741709550,6.12603033,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741711449,1.87773928,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741720153,0.73227952,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741721959,0.00441892,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741723159,1.14545976,1978.8,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741724063,1.14917366,1978.8,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741725659,1.77275552,1978.8,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741725860,0.62398194,1978.7,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741726861,1.77009736,1978.8,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741727965,0.6246376,1978.8,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741737763,0.8774176,1978.8,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741737969,0.50206872,1978.6,1978.0,2.22180976]
["bitfinex-derivatives","ETHF0:USTF0",1771741741173,0.50206872,1978.6,1977.6,2.42715955]
["bitfinex-derivatives","ETHF0:USTF0",1771741741372,3.66656728,1978.4,1977.6,2.42715955]
["bitfinex-derivatives","ETHF0:USTF0",1771741743169,2.52122218,1978.3,1977.6,2.42715955]
["bitfinex-derivatives","ETHF0:USTF0",1771741750183,3.53792894,1978.4,1977.6,2.42715955]
["bitfinex-derivatives","ETHF0:USTF0",1771741750880,2.39258384,1978.4,1977.6,2.42715955]
["bitfinex-derivatives","ETHF0:USTF0",1771741757088,2.34078874,1978.1,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741770702,2.34078874,1977.9,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741770901,2.34078874,1978.1,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741771101,5.7012053,1978.0,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741771301,5.7012053,1977.9,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741771603,2.34078874,1978.1,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741771801,5.70273369,1978.0,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741772002,5.70273369,1977.9,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741772200,2.34078874,1978.1,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741772400,5.70380801,1978.0,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741772601,2.34078874,1978.1,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741772798,1.1453451,1978.2,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741773298,2.34078874,1978.3,1977.5,2.40061633]
["bitfinex-derivatives","ETHF0:USTF0",1771741774102,2.34078874,1978.1,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741782706,2.3635317,1977.9,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741782906,8.07688864,1977.8,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741783108,2.3635317,1977.8,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741786113,5.71712877,1977.7,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741786407,2.3635317,1977.8,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741786614,5.71712446,1977.7,1977.4,1.58304115]
["bitfinex-derivatives","ETHF0:USTF0",1771741786811,2.3635317,1977.8,1977.4,1.20537103]
["bitfinex-derivatives","ETHF0:USTF0",1771741787115,5.71712473,1977.7,1977.4,1.20537103]
["bitfinex-derivatives","ETHF0:USTF0",1771741787414,2.3635317,1977.8,1977.4,1.20537103]
["bitfinex-derivatives","ETHF0:USTF0",1771741787616,5.71745284,1977.7,1977.4,1.20537103]
["bitfinex-derivatives","ETHF0:USTF0",1771741787810,2.3635317,1977.8,1977.4,1.21032048]
["bitfinex-derivatives","ETHF0:USTF0",1771741788010,3.50987662,1977.8,1977.4,1.21032048]
["bitfinex-derivatives","ETHF0:USTF0",1771741789515,2.3635317,1977.7,1977.4,1.21032048]
["bitfinex-derivatives","ETHF0:USTF0",1771741791916,2.3635317,1977.7,1977.4,0.00494945]
["bitfinex-derivatives","ETHF0:USTF0",1771741792922,2.3635317,1977.7,1977.4,1.24961345]
["bitfinex-derivatives","ETHF0:USTF0",1771741793416,2.3635317,1977.7,1977.4,0.00494945]
["bitfinex-derivatives","ETHF0:USTF0",1771741801022,2.3635317,1977.7,1977.4,1.13183495]
["bitfinex-derivatives","ETHF0:USTF0",1771741802124,2.3635317,1977.7,1977.4,0.00494945]
["bitfinex-derivatives","ETHF0:USTF0",1771741802319,1.14634492,1977.8,1976.8,1.14634492]
["bitfinex-derivatives","ETHF0:USTF0",1771741802320,2.3635317,1977.5,1977.0,1.11729652]
["bitfinex-derivatives","ETHF0:USTF0",1771741803423,2.3635317,1977.5,1977.0,1.12250383]
["bitfinex-derivatives","ETHF0:USTF0",1771741804126,2.3635317,1977.7,1977.0,1.12250383]
["bitfinex-derivatives","ETHF0:USTF0",1771741815926,2.3635317,1977.7,1977.1,0.93567034]
["bitfinex-derivatives","ETHF0:USTF0",1771741822935,2.36588154,1977.4,1977.0,0.00520731]
["bitfinex-derivatives","ETHF0:USTF0",1771741823235,2.3701599,1977.4,1977.0,0.00520731]
["bitfinex-derivatives","ETHF0:USTF0",1771741833741,2.3701599,1977.4,1976.7,0.71102161]
["bitfinex-derivatives","ETHF0:USTF0",1771741834734,2.3701599,1977.4,1976.7,0.71502946]
["bitfinex-derivatives","ETHF0:USTF0",1771741840443,2.17469249,1977.2,1976.7,0.71502946]
["bitfinex-derivatives","ETHF0:USTF0",1771741840844,2.17469249,1977.2,1976.7,0.00400785]
["bitfinex-derivatives","ETHF0:USTF0",1771741843248,2.17469249,1977.2,1976.7,0.66623267]
["bitfinex-derivatives","ETHF0:USTF0",1771741863967,0.00427836,1977.4,1976.7,0.66623267]
["bitfinex-derivatives","ETHF0:USTF0",1771741864173,2.17897085,1977.4,1976.7,0.66623267]
["bitfinex-derivatives","ETHF0:USTF0",1771741865269,2.17897085,1977.4,1976.7,0.00400785]
["bitfinex-derivatives","ETHF0:USTF0",1771741866775,2.17897085,1977.4,1976.7,0.51951105]
["bitfinex-derivatives","ETHF0:USTF0",1771741874477,2.17897085,1977.4,1976.7,0.00400785]
["bitfinex-derivatives","ETHF0:USTF0",1771741886078,2.17897085,1977.4,1976.5,6.34567908]
["bitfinex-derivatives","ETHF0:USTF0",1771741886384,2.17897085,1977.4,1975.8,11.71691293]
["bitfinex-derivatives","ETHF0:USTF0",1771741886385,2.13751684,1977.2,1976.1,0.36103438]
["bitfinex-derivatives","ETHF0:USTF0",1771741887174,2.13751684,1977.2,1976.1,0.36629536]
["bitfinex-derivatives","ETHF0:USTF0",1771741904595,2.13751684,1977.2,1976.2,0.10749297]
["bitfinex-derivatives","ETHF0:USTF0",1771741907896,1.95817628,1977.1,1976.4,0.10497553]
["bitfinex-derivatives","ETHF0:USTF0",1771741909895,0.79017629,1977.1,1976.8,1.14698224]
["bitfinex-derivatives","ETHF0:USTF0",1771741910200,0.79017629,1977.1,1976.7,0.08434624]
["bitfinex-derivatives","ETHF0:USTF0",1771741910999,0.79017629,1977.1,1976.6,1.24404137]
["bitfinex-derivatives","ETHF0:USTF0",1771741920406,0.79017629,1977.1,1976.8,1.16642359]
["bitfinex-derivatives","ETHF0:USTF0",1771741920905,1.88216855,1977.1,1976.8,1.16642359]
["bitfinex-derivatives","ETHF0:USTF0",1771741923213,1.88216855,1977.1,1976.6,1.93848971]
["bitfinex-derivatives","ETHF0:USTF0",1771741933020,1.88216855,1977.1,1976.5,1.14698224]
["bitfinex-derivatives","ETHF0:USTF0",1771741933021,1.79545754,1977.2,1976.9,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741933221,1.79545754,1977.3,1976.9,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741942336,1.7997359,1977.4,1977.1,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741942635,1.79545754,1977.6,1977.2,1.14698224]
["bitfinex-derivatives","ETHF0:USTF0",1771741942831,1.79545754,1977.6,1977.2,2.94232678]
["bitfinex-derivatives","ETHF0:USTF0",1771741943635,1.80097933,1977.6,1977.2,2.94232678]
["bitfinex-derivatives","ETHF0:USTF0",1771741944033,1.80097933,1977.6,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741944636,1.80097933,1977.6,1977.1,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741945128,1.80097933,1977.6,1977.0,2.94232678]
["bitfinex-derivatives","ETHF0:USTF0",1771741949442,1.80097933,1977.6,1977.1,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741949644,1.80097933,1977.6,1977.2,1.14698224]
["bitfinex-derivatives","ETHF0:USTF0",1771741949941,1.80097933,1977.6,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741953946,0.00552179,1977.6,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741956148,1.80097933,1977.6,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741967759,0.00552179,1977.6,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741967959,1.87372961,1977.8,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741968959,1.87869018,1977.8,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741972358,0.00496057,1977.8,1977.3,1.79534454]
["bitfinex-derivatives","ETHF0:USTF0",1771741972960,1.87372961,1978.4,1977.5,1.70771546]
["bitfinex-derivatives","ETHF0:USTF0",1771741973160,1.87372961,1978.4,1977.7,1.70771546]
["bitfinex-derivatives","ETHF0:USTF0",1771741974061,1.87734532,1978.4,1977.7,1.71232809]
["bitfinex-derivatives","ETHF0:USTF0",1771741976559,0.00361571,1978.4,1977.7,1.71232809]
["bitfinex-derivatives","ETHF0:USTF0",1771741978761,1.87734532,1978.4,1977.7,1.71232809]
["bitfinex-derivatives","ETHF0:USTF0",1771741980365,0.00361571,1978.4,1977.7,1.71232809]
["bitfinex-derivatives","ETHF0:USTF0",1771741980564,1.87372961,1978.6,1977.7,1.71232809]
["bitfinex-derivatives","ETHF0:USTF0",1771741980565,1.87372961,1978.6,1978.0,1.45695347]
["bitfinex-derivatives","ETHF0:USTF0",1771741980761,1.87372961,1978.2,1977.3,1.45695347]
["bitfinex-derivatives","ETHF0:USTF0",1771741980967,1.87372961,1978.2,1977.1,1.45695347]
["bitfinex-derivatives","ETHF0:USTF0",1771741981765,1.87958272,1978.2,1977.1,1.46174433]
["bitfinex-derivatives","ETHF0:USTF0",1771741988377,1.87958272,1978.2,1977.2,1.3407262]
["bitfinex-derivatives","ETHF0:USTF0",1771741990779,1.87958272,1978.2,1977.4,1.31024464]
["bitfinex-derivatives","ETHF0:USTF0",1771741995179,0.00585311,1978.2,1977.7,1.28867403]
["bitfinex-derivatives","ETHF0:USTF0",1771741995378,1.75137499,1978.2,1977.7,1.28867403]
["bitfinex-derivatives","ETHF0:USTF0",1771741997781,0.00585311,1978.2,1977.7,1.28867403]
["bitfinex-derivatives","ETHF0:USTF0",1771741998282,1.74552188,1978.5,1977.7,1.28867403]
["bitfinex-derivatives","ETHF0:USTF0",1771741999286,1.74987708,1978.5,1977.7,1.28867403]
["bitfinex-derivatives","ETHF0:USTF0",1771741999481,1.74987708,1978.5,1977.8,1.25403466]
["bitfinex-derivatives","ETHF0:USTF0",1771741999680,1.74987708,1978.5,1978.0,1.25403466]
["bitfinex-derivatives","ETHF0:USTF0",1771742000080,1.74552188,1978.7,1978.0,1.25403466]
["bitfinex-derivatives","ETHF0:USTF0",1771742000681,1.74552188,1979.3,1978.0,1.25403466]
["bitfinex-derivatives","ETHF0:USTF0",1771742001185,1.75130345,1979.3,1978.3,1.24206129]
["bitfinex-derivatives","ETHF0:USTF0",1771742011086,1.75130345,1979.3,1978.1,1.18060961]
["bitfinex-derivatives","ETHF0:USTF0",1771742012291,1.75130345,1979.3,1977.9,7.49144387]
["bitfinex-derivatives","ETHF0:USTF0",1771742012292,1.74552188,1979.0,1978.0,1.17362328]
["bitfinex-derivatives","ETHF0:USTF0",1771742012693,1.74552188,1979.0,1977.7,6.69488]
["bitfinex-derivatives","ETHF0:USTF0",1771742012889,1.74552188,1979.0,1977.8,1.16685474]
["bitfinex-derivatives","ETHF0:USTF0",1771742013094,1.74552188,1978.9,1977.8,1.16685474]
["bitfinex-derivatives","ETHF0:USTF0",1771742014798,1.74552188,1978.9,1978.0,1.15436918]
["bitfinex-derivatives","ETHF0:USTF0",1771742020100,1.57354097,1978.5,1977.8,1.41930459]
["bitfinex-derivatives","ETHF0:USTF0",1771742027203,1.57354097,1978.5,1977.8,7.76498367]
["bitfinex-derivatives","ETHF0:USTF0",1771742027502,1.57354097,1978.5,1977.9,1.39944006]
["bitfinex-derivatives","ETHF0:USTF0",1771742029907,1.57354097,1978.5,1977.9,2.54462495]
["bitfinex-derivatives","ETHF0:USTF0",1771742034708,1.57354097,1978.7,1978.4,1.34357529]
["bitfinex-derivatives","ETHF0:USTF0",1771742035006,1.57354097,1979.2,1978.4,1.34357529]
["bitfinex-derivatives","ETHF0:USTF0",1771742035202,1.57354097,1979.1,1978.4,1.34357529]
["bitfinex-derivatives","ETHF0:USTF0",1771742036802,4.23950142,1979.5,1979.1,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742036803,1.57354097,1979.5,1979.1,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742037006,1.57354097,1979.5,1979.1,1.05112432]
["bitfinex-derivatives","ETHF0:USTF0",1771742037912,1.57978994,1979.5,1979.1,1.05482673]
["bitfinex-derivatives","ETHF0:USTF0",1771742038909,1.57978994,1979.5,1979.1,0.00370241]
["bitfinex-derivatives","ETHF0:USTF0",1771742040716,1.57978994,1979.5,1978.8,2.65650371]
["bitfinex-derivatives","ETHF0:USTF0",1771742041015,1.57978994,1979.5,1978.9,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742041915,1.57978994,1979.5,1978.9,1.51583026]
["bitfinex-derivatives","ETHF0:USTF0",1771742042818,1.57978994,1979.5,1979.0,1.14518489]
["bitfinex-derivatives","ETHF0:USTF0",1771742043114,1.57978994,1979.5,1979.0,2.65650371]
["bitfinex-derivatives","ETHF0:USTF0",1771742043708,0.00254656,1979.5,1979.3,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742043913,1.57354097,1979.6,1979.1,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742044811,1.57732405,1979.6,1979.1,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742045511,0.00378308,1979.6,1979.3,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742045813,1.57732405,1979.6,1979.3,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742048317,0.00378308,1979.6,1979.3,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742048518,1.57741971,1979.7,1979.3,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742049713,1.58318024,1979.7,1979.3,1.51131882]
["bitfinex-derivatives","ETHF0:USTF0",1771742049917,1.58318024,1979.7,1979.2,1.14518489]
["bitfinex-derivatives","ETHF0:USTF0",1771742049918,0.00576053,1979.7,1979.5,1.49458847]
["bitfinex-derivatives","ETHF0:USTF0",1771742050118,1.57741971,1979.9,1979.5,1.49458847]
["bitfinex-derivatives","ETHF0:USTF0",1771742051118,1.58113572,1979.9,1979.5,1.49458847]
["bitfinex-derivatives","ETHF0:USTF0",1771742055222,1.58113572,1979.9,1979.4,2.64226422]
["bitfinex-derivatives","ETHF0:USTF0",1771742055819,1.58113572,1979.9,1979.5,1.49707933]
["bitfinex-derivatives","ETHF0:USTF0",1771742058224,1.58113572,1979.9,1979.4,2.64226422]
["bitfinex-derivatives","ETHF0:USTF0",1771742058427,1.58113572,1979.9,1979.2,1.49707933]
["bitfinex-derivatives","ETHF0:USTF0",1771742064028,1.56813352,1979.7,1978.9,0.00451144]
["bitfinex-derivatives","ETHF0:USTF0",1771742064234,1.56813352,1978.9,1978.4,1.49707933]
["bitfinex-derivatives","ETHF0:USTF0",1771742064430,1.56813352,1978.9,1978.3,1.49707933]
["bitfinex-derivatives","ETHF0:USTF0",1771742065232,1.56813352,1978.9,1978.3,1.5028241]
["bitfinex-derivatives","ETHF0:USTF0",1771742066433,1.56813352,1978.9,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742066835,1.56813352,1978.9,1978.3,1.5028241]
["bitfinex-derivatives","ETHF0:USTF0",1771742068136,1.56813352,1978.9,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742071536,1.56813352,1978.7,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742071836,1.56813352,1978.7,1978.3,1.5028241]
["bitfinex-derivatives","ETHF0:USTF0",1771742072037,1.56813352,1979.1,1978.4,1.49707933]
["bitfinex-derivatives","ETHF0:USTF0",1771742074332,1.56813352,1979.1,1978.6,1.49707933]
["bitfinex-derivatives","ETHF0:USTF0",1771742080543,1.56813352,1979.1,1978.5,1.14518489]
["bitfinex-derivatives","ETHF0:USTF0",1771742080744,1.56813352,1979.1,1978.4,1.50891645]
["bitfinex-derivatives","ETHF0:USTF0",1771742082546,1.57023529,1978.8,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742082846,1.57023529,1978.8,1978.3,1.51466122]
["bitfinex-derivatives","ETHF0:USTF0",1771742093254,1.57023529,1978.8,1978.3,5.70591982]
["bitfinex-derivatives","ETHF0:USTF0",1771742093748,1.57023529,1978.8,1978.4,1.50891645]
["bitfinex-derivatives","ETHF0:USTF0",1771742097654,1.57023529,1978.8,1978.3,5.70591982]
["bitfinex-derivatives","ETHF0:USTF0",1771742097850,1.57023529,1978.8,1978.3,1.51466122]
["bitfinex-derivatives","ETHF0:USTF0",1771742098062,1.57023529,1978.8,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742098853,1.57023529,1978.8,1978.3,1.51466122]
["bitfinex-derivatives","ETHF0:USTF0",1771742100157,1.57023529,1978.8,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742102054,1.57023529,1978.8,1978.3,1.51466122]
["bitfinex-derivatives","ETHF0:USTF0",1771742103058,1.57023529,1978.8,1978.3,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771742103959,1.57023529,1978.8,1977.9,4.1912586]
["bitfinex-derivatives","ETHF0:USTF0",1771742104160,1.57023529,1978.8,1977.8,1.50891645]
["bitfinex-derivatives","ETHF0:USTF0",1771742104860,1.57023529,1978.8,1977.8,1.51339717]
["bitfinex-derivatives","ETHF0:USTF0",1771742118266,1.47949307,1978.7,1977.8,1.51339717]
["bitfinex-derivatives","ETHF0:USTF0",1771742122065,1.73226307,1978.7,1977.8,1.51339717]
["bitfinex-derivatives","ETHF0:USTF0",1771742122264,1.47949307,1978.6,1977.8,1.51339717]
["bitfinex-derivatives","ETHF0:USTF0",1771742122966,1.47949307,1978.6,1977.8,0.00448072]
["bitfinex-derivatives","ETHF0:USTF0",1771742124171,1.47949307,1978.4,1977.8,0.00448072]
["bitfinex-derivatives","ETHF0:USTF0",1771742124364,1.48418871,1978.4,1977.8,0.00448072]
["bitfinex-derivatives","ETHF0:USTF0",1771742126665,1.48418871,1978.4,1977.2,1.39464946]
["bitfinex-derivatives","ETHF0:USTF0",1771742126666,1.47949307,1978.1,1977.2,1.39464946]
["bitfinex-derivatives","ETHF0:USTF0",1771742127571,1.47949307,1978.1,1977.2,1.39898508]
["bitfinex-derivatives","ETHF0:USTF0",1771742128371,1.47949307,1978.2,1977.4,1.39464946]
["bitfinex-derivatives","ETHF0:USTF0",1771742138978,1.47949307,1978.2,1977.2,6.3500147]
["bitfinex-derivatives","ETHF0:USTF0",1771742138979,1.35156763,1978.0,1977.3,1.31883107]
["bitfinex-derivatives","ETHF0:USTF0",1771742139184,1.35156763,1977.9,1977.3,1.31883107]
["bitfinex-derivatives","ETHF0:USTF0",1771742150199,1.35156763,1977.9,1977.2,1.32316669]
["bitfinex-derivatives","ETHF0:USTF0",1771742156406,1.35156763,1977.7,1977.2,1.32316669]
["bitfinex-derivatives","ETHF0:USTF0",1771742162017,1.14618372,1978.0,1977.2,1.32316669]
["bitfinex-derivatives","ETHF0:USTF0",1771742162315,1.35156763,1977.9,1977.2,1.32316669]
["bitfinex-derivatives","ETHF0:USTF0",1771742174118,5.59315967,1977.9,1977.2,1.32316669]
["bitfinex-derivatives","ETHF0:USTF0",1771742174318,1.25671328,1977.8,1977.2,1.32316669]
["bitfinex-derivatives","ETHF0:USTF0",1771742207134,5.50598317,1977.9,1977.3,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742207536,6.61562236,1978.1,1977.3,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742207537,1.26439113,1977.8,1977.3,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742223848,1.26439113,1977.9,1977.3,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742224547,1.51723113,1978.1,1977.4,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742224945,1.26439113,1978.2,1977.4,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742226746,1.26439113,1978.2,1977.4,5.47809861]
["bitfinex-derivatives","ETHF0:USTF0",1771742226946,1.26439113,1978.2,1977.5,1.25145259]
["bitfinex-derivatives","ETHF0:USTF0",1771742241364,1.26439113,1978.2,1977.6,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742241763,1.13331253,1978.3,1977.6,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742243063,1.13331253,1978.3,1977.7,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742243264,1.13800817,1978.4,1977.7,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742243856,0.00469564,1978.4,1977.7,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742244463,0.00469564,1978.4,1977.7,5.48115862]
["bitfinex-derivatives","ETHF0:USTF0",1771742244664,0.00469564,1978.4,1977.8,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742245464,1.13800817,1978.4,1977.8,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742245665,1.13800817,1978.4,1977.6,5.48115862]
["bitfinex-derivatives","ETHF0:USTF0",1771742246264,1.13800817,1978.4,1977.7,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742254277,1.13800817,1978.4,1977.8,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742264986,1.25016678,1978.4,1977.8,1.2545126]
["bitfinex-derivatives","ETHF0:USTF0",1771742265186,1.25016678,1978.4,1977.8,1.13214153]
["bitfinex-derivatives","ETHF0:USTF0",1771742265386,1.25016678,1978.4,1977.9,1.13214153]
["bitfinex-derivatives","ETHF0:USTF0",1771742283496,0.00469564,1978.4,1978.1,1.13214153]
["bitfinex-derivatives","ETHF0:USTF0",1771742283691,13.91239477,1978.8,1978.1,1.13214153]
["bitfinex-derivatives","ETHF0:USTF0",1771742283692,1.15414365,1978.6,1978.1,1.13214153]
["bitfinex-derivatives","ETHF0:USTF0",1771742284698,1.15817155,1978.6,1978.1,1.13214153]
["bitfinex-derivatives","ETHF0:USTF0",1771742307426,1.15817155,1978.6,1978.0,4.22664602]
["bitfinex-derivatives","ETHF0:USTF0",1771742307923,1.15817155,1978.6,1978.0,5.37367635]
["bitfinex-derivatives","ETHF0:USTF0",1771742311327,1.15817155,1978.6,1978.1,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742312129,1.16677134,1978.4,1978.0,4.22664602]
["bitfinex-derivatives","ETHF0:USTF0",1771742312429,1.16677134,1978.4,1977.8,5.37367635]
["bitfinex-derivatives","ETHF0:USTF0",1771742315336,1.16677134,1978.4,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742316433,1.16677134,1978.2,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742316634,1.16677134,1978.2,1977.7,5.37367635]
["bitfinex-derivatives","ETHF0:USTF0",1771742317125,1.16677134,1978.2,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742324640,2.31706749,1978.3,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742325639,1.17161831,1978.2,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742331343,1.14544918,1978.3,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742331549,1.17161831,1978.3,1977.8,1.14703033]
["bitfinex-derivatives","ETHF0:USTF0",1771742337252,1.17161831,1978.3,1977.8,5.36840743]
["bitfinex-derivatives","ETHF0:USTF0",1771742337451,1.17161831,1978.3,1977.9,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742339848,0.0040279,1978.6,1976.6,4.23025767]
["bitfinex-derivatives","ETHF0:USTF0",1771742339849,4.23962304,1978.0,1976.6,4.23025767]
["bitfinex-derivatives","ETHF0:USTF0",1771742340044,1.17161831,1977.4,1976.6,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742340250,7.94184454,1977.3,1976.8,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742340546,7.52446992,1977.2,1976.8,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742340748,7.52446992,1977.1,1976.8,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742340949,0.74976298,1977.0,1976.9,9.26496995]
["bitfinex-derivatives","ETHF0:USTF0",1771742341154,0.41437766,1977.0,1976.9,8.93603349]
["bitfinex-derivatives","ETHF0:USTF0",1771742341346,0.41261643,1977.0,1976.9,8.93603349]
["bitfinex-derivatives","ETHF0:USTF0",1771742341546,1.17161831,1977.6,1976.9,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742341750,1.17161831,1977.4,1976.9,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742342054,7.81647187,1977.3,1976.9,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742342254,1.17161831,1977.3,1977.0,7.34791719]
["bitfinex-derivatives","ETHF0:USTF0",1771742342650,1.17619559,1977.3,1977.0,7.34791719]
["bitfinex-derivatives","ETHF0:USTF0",1771742347364,1.17619559,1977.3,1977.0,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742347761,1.42450831,1977.8,1977.0,1.14871798]
["bitfinex-derivatives","ETHF0:USTF0",1771742347964,8.263606,1977.7,1977.2,1.55135029]
["bitfinex-derivatives","ETHF0:USTF0",1771742348165,0.25289,1977.8,1977.2,1.55135029]
["bitfinex-derivatives","ETHF0:USTF0",1771742348166,8.263606,1977.6,1977.2,1.55135029]
["bitfinex-derivatives","ETHF0:USTF0",1771742348363,1.546061,1977.6,1977.3,6.19919921]
["bitfinex-derivatives","ETHF0:USTF0",1771742348762,1.55241633,1977.6,1977.3,6.19919921]
["bitfinex-derivatives","ETHF0:USTF0",1771742349969,6.71494005,1977.5,1977.3,6.19919921]
["bitfinex-derivatives","ETHF0:USTF0",1771742350159,1.55241633,1977.6,1977.1,1.55135029]
["bitfinex-derivatives","ETHF0:USTF0",1771742350365,1.546061,1977.4,1977.1,1.55135029]
["bitfinex-derivatives","ETHF0:USTF0",1771742352263,1.546061,1977.4,1976.9,1.74194296]
["bitfinex-derivatives","ETHF0:USTF0",1771742353671,1.546061,1977.4,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742357472,1.72523407,1977.2,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742365573,1.72523407,1977.4,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742365779,7.31997148,1977.3,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742365978,0.5919323,1977.2,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742366180,1.72523407,1977.4,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742366479,9.0415818,1977.3,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742366678,7.31634773,1977.2,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742366883,1.72523407,1977.3,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742367182,7.31994658,1977.2,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742367478,0.58800609,1977.1,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742367679,1.72523407,1977.3,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742367881,7.32566578,1977.2,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742368078,0.58846719,1977.1,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742368274,0.58906669,1977.0,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742368475,1.72523407,1977.3,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742368679,9.05871734,1977.2,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742368878,7.33348327,1977.1,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742369082,0.58909794,1977.0,1976.8,1.74598359]
["bitfinex-derivatives","ETHF0:USTF0",1771742369283,0.59035982,1976.9,1976.2,1.74194296]
["bitfinex-derivatives","ETHF0:USTF0",1771742369580,1.72523407,1977.2,1976.2,1.74194296]
["bitfinex-derivatives","ETHF0:USTF0",1771742369787,7.3368331,1977.1,1976.2,1.74194296]
["bitfinex-derivatives","ETHF0:USTF0",1771742370086,7.3368331,1977.0,1976.2,1.74194296]
["bitfinex-derivatives","ETHF0:USTF0",1771742370287,0.59036874,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742370488,1.72523407,1977.2,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742370687,7.31752976,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742370882,7.31752976,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742371077,1.72523407,1977.2,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742371078,0.58762633,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742371283,1.72523407,1977.2,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742371486,9.04297279,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742371684,7.30291155,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742371877,0.58764113,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742372083,1.72523407,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742372288,7.3030275,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742372487,0.58765829,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742372683,1.72523407,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742372990,0.58766773,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742373189,0.58766773,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742373491,1.72523407,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742373787,0.58767716,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742373984,0.58767716,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742374185,1.72523407,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742374380,0.58767716,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742374586,0.58767716,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742374787,1.72523407,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742375086,2.31292326,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742375288,0.58768919,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742379093,2.30679681,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742379295,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742381694,0.57094397,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742381890,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742382095,0.57094395,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742382396,1.71910762,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742382594,7.13837533,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742382795,0.57093921,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742382991,0.57093921,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742383197,1.71910762,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742383395,0.57092224,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742383593,0.57092224,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742383892,1.71910762,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742384096,7.13836891,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742384291,0.57094032,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742384490,1.71910762,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742384691,2.29004515,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742384890,0.57093753,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742385093,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742385494,0.5666657,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742385795,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742385994,0.56666678,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742386194,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742386594,0.56666164,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742386795,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742387296,0.56666849,1976.8,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742387496,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742393501,1.71910762,1977.3,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742393701,8.78572833,1977.2,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742393903,7.06662071,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742394205,0.5627707,1977.0,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742394495,1.71910762,1977.1,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742394699,1.71910762,1976.9,1976.2,1.7470949]
["bitfinex-derivatives","ETHF0:USTF0",1771742396003,1.71910762,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742397005,1.14705593,1977.2,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742397204,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742397400,0.55539032,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742397601,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742397905,0.55538996,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742398098,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742398305,0.55538996,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742398506,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742398704,0.55541101,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742398904,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742399105,0.55541098,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742399404,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742399607,0.5554307,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742399809,1.71910762,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742401005,1.71910762,1977.0,1976.2,1.71694636]
["bitfinex-derivatives","ETHF0:USTF0",1771742401209,1.71910762,1976.8,1976.2,1.71694636]
["bitfinex-derivatives","ETHF0:USTF0",1771742401409,1.71910762,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742402109,1.71910762,1977.1,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742402308,2.26644402,1977.0,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742402509,0.5473364,1976.9,1976.3,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742403412,1.71910762,1977.0,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742405320,0.54735952,1976.9,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742405521,1.71910762,1977.0,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742405819,0.54735952,1976.9,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742406012,1.71910762,1977.0,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742406207,0.54735947,1976.9,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742406410,1.71910762,1977.0,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742406608,0.5473725,1976.9,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742406815,1.71910762,1977.0,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742411824,1.69265867,1977.3,1976.5,1.71179442]
["bitfinex-derivatives","ETHF0:USTF0",1771742412026,0.54496863,1977.2,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742412219,0.54496863,1977.1,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742412424,1.69265867,1977.3,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742412627,2.2374948,1977.2,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742412925,0.54483613,1977.1,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742413218,1.69265867,1977.2,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742420627,1.69265867,1977.5,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742420831,1.69265867,1977.3,1976.7,1.66224844]
["bitfinex-derivatives","ETHF0:USTF0",1771742447746,1.63631635,1977.5,1976.9,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742447955,2.15758402,1977.4,1976.9,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742448150,2.15758402,1977.3,1976.9,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742448351,1.63631635,1977.3,1976.9,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742452556,1.63631635,1977.3,1976.8,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742452956,1.63631635,1977.3,1976.6,2.83868608]
["bitfinex-derivatives","ETHF0:USTF0",1771742453157,1.63631635,1977.3,1976.7,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742461859,1.63631635,1977.5,1976.7,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742462062,2.15376964,1977.4,1976.7,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742462355,1.63631635,1977.2,1976.5,1.69163015]
["bitfinex-derivatives","ETHF0:USTF0",1771742505893,5.3999602,1977.6,1976.2,0.00515194]
["bitfinex-derivatives","ETHF0:USTF0",1771742505894,1.54351059,1977.0,1976.2,0.00515194]
["bitfinex-derivatives","ETHF0:USTF0",1771742506193,1.54351059,1977.0,1976.0,1.44536624]
["bitfinex-derivatives","ETHF0:USTF0",1771742506194,1.54351059,1976.8,1975.8,1.44536624]
["bitfinex-derivatives","ETHF0:USTF0",1771742506397,5.39360487,1977.0,1975.8,1.44536624]
["bitfinex-derivatives","ETHF0:USTF0",1771742506398,1.54351059,1976.6,1975.8,1.44536624]
["bitfinex-derivatives","ETHF0:USTF0",1771742507291,1.54351059,1976.6,1975.8,1.44945414]
["bitfinex-derivatives","ETHF0:USTF0",1771742516006,1.54351059,1976.6,1976.0,1.44536624]
["bitfinex-derivatives","ETHF0:USTF0",1771742535310,1.384932,1976.4,1976.0,1.44536624]
["bitfinex-derivatives","ETHF0:USTF0",1771742537613,1.384932,1976.7,1976.4,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742537916,0.51401954,1976.6,1976.4,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742538115,1.384932,1976.7,1976.4,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742538317,1.89884039,1976.6,1976.4,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742538518,1.89884039,1976.6,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742538519,1.384932,1976.6,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742556721,1.384932,1976.6,1975.9,1.14749041]
["bitfinex-derivatives","ETHF0:USTF0",1771742556927,1.384932,1976.6,1976.1,2.60177413]
["bitfinex-derivatives","ETHF0:USTF0",1771742557132,1.384932,1976.6,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742559933,1.33424121,1977.0,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742560232,1.33424121,1976.8,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742560431,1.84789395,1976.7,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742560632,0.51365274,1976.6,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742561832,1.84789395,1976.6,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742562135,1.33424121,1976.6,1976.2,1.45428372]
["bitfinex-derivatives","ETHF0:USTF0",1771742571938,1.33424121,1976.6,1976.0,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742576443,1.33424121,1976.6,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742578248,1.33424121,1976.6,1976.0,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742579148,1.33424121,1977.0,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742579343,1.33424121,1976.8,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742579645,1.33424121,1976.6,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742582844,0.25297,1977.1,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742583039,1.33424121,1976.9,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742583245,1.33424121,1976.7,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742588953,1.91884106,1976.6,1976.1,1.37354271]
["bitfinex-derivatives","ETHF0:USTF0",1771742589153,1.40493046,1976.6,1976.3,1.35739461]
["bitfinex-derivatives","ETHF0:USTF0",1771742590149,1.40493046,1977.1,1976.3,1.35739461]
["bitfinex-derivatives","ETHF0:USTF0",1771742590350,1.40493046,1976.9,1976.3,1.35739461]
["bitfinex-derivatives","ETHF0:USTF0",1771742590549,1.40493046,1976.7,1976.3,1.35739461]
["bitfinex-derivatives","ETHF0:USTF0",1771742590749,1.91883563,1976.6,1976.3,1.35739461]
["bitfinex-derivatives","ETHF0:USTF0",1771742590954,1.40493046,1976.6,1976.3,1.35739461]
["bitfinex-derivatives","ETHF0:USTF0",1771742603865,1.40493046,1976.6,1976.2,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742604061,1.40493046,1976.6,1976.3,1.314557]
["bitfinex-derivatives","ETHF0:USTF0",1771742608570,1.40493046,1976.6,1976.2,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742609672,1.40493046,1976.6,1976.2,1.314557]
["bitfinex-derivatives","ETHF0:USTF0",1771742610067,1.40493046,1976.6,1976.1,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742610268,0.51398055,1976.5,1976.1,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742610573,1.40493046,1976.6,1976.1,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742610870,1.41177588,1976.4,1976.1,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742612874,1.41177588,1976.4,1976.1,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742613074,1.41177588,1976.4,1976.0,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742613275,1.41177588,1976.4,1976.1,1.314557]
["bitfinex-derivatives","ETHF0:USTF0",1771742613872,1.41177588,1976.4,1976.0,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742616372,1.41177588,1976.4,1976.0,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742616567,1.41177588,1976.4,1976.0,7.67943608]
["bitfinex-derivatives","ETHF0:USTF0",1771742617274,1.41177588,1976.4,1976.0,1.314557]
["bitfinex-derivatives","ETHF0:USTF0",1771742621678,1.41177588,1976.4,1976.0,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742621877,1.41177588,1976.4,1976.0,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742623881,1.41177588,1976.4,1975.9,7.66691839]
["bitfinex-derivatives","ETHF0:USTF0",1771742624081,1.41177588,1976.4,1976.0,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742625483,1.41177588,1976.4,1975.9,7.66691839]
["bitfinex-derivatives","ETHF0:USTF0",1771742626084,1.41177588,1976.4,1976.0,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742638393,1.41177588,1976.4,1976.0,7.66691839]
["bitfinex-derivatives","ETHF0:USTF0",1771742639695,1.41177588,1976.4,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742643901,1.34733711,1976.9,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742644097,1.34733711,1976.7,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742644298,1.34733711,1976.5,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742644507,1.86134231,1976.4,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742644700,1.34733711,1976.4,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742684137,1.3967285,1976.9,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742684338,1.3967285,1976.7,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742684536,1.3967285,1976.5,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742684736,0.51387407,1976.4,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742684936,1.3967285,1976.5,1976.1,1.30203931]
["bitfinex-derivatives","ETHF0:USTF0",1771742694344,0.51383155,1976.4,1976.0,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742694642,1.3967285,1976.7,1976.2,1.14750009]
["bitfinex-derivatives","ETHF0:USTF0",1771742694842,1.3967285,1976.7,1976.2,2.50147693]
["bitfinex-derivatives","ETHF0:USTF0",1771742699745,1.3967285,1976.7,1976.3,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742702850,1.3967285,1976.9,1976.3,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742703449,7.51006253,1977.4,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742703450,1.3967285,1977.1,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742706650,1.3967285,1976.9,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742706850,1.3967285,1977.4,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742707047,1.3967285,1977.2,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742707249,1.90557673,1977.1,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742707449,1.3967285,1977.1,1976.5,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742707653,1.3967285,1977.4,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742707844,0.50867667,1977.3,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742708048,1.3967285,1977.4,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742708248,1.89699999,1977.3,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742708452,1.38860384,1977.3,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742710150,1.39495917,1977.6,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742710349,1.38860384,1977.4,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742734285,1.79670251,1977.3,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742734477,1.28774353,1977.3,1976.8,1.35397684]
["bitfinex-derivatives","ETHF0:USTF0",1771742736383,1.28774353,1977.3,1976.9,1.38350972]
["bitfinex-derivatives","ETHF0:USTF0",1771742737777,1.28774353,1977.3,1976.8,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742737983,0.00635533,1977.6,1976.5,7.7483888]
["bitfinex-derivatives","ETHF0:USTF0",1771742737984,1.28329723,1977.1,1976.5,7.7483888]
["bitfinex-derivatives","ETHF0:USTF0",1771742738174,1.28329723,1977.1,1976.6,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742738575,1.28329723,1977.1,1976.5,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742738878,1.28329723,1976.9,1976.5,7.73718474]
["bitfinex-derivatives","ETHF0:USTF0",1771742739083,1.28329723,1976.9,1976.6,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742748885,1.28329723,1977.5,1976.6,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742749086,1.28329723,1977.3,1976.6,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742749288,1.28329723,1977.1,1976.6,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742759596,1.28329723,1977.1,1976.4,7.73718474]
["bitfinex-derivatives","ETHF0:USTF0",1771742759994,1.28329723,1977.1,1976.4,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742759995,1.28329723,1976.9,1976.4,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742760191,1.28329723,1976.7,1976.2,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742760597,1.28329723,1976.7,1976.4,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742765600,1.28329723,1976.8,1976.4,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742768002,1.28329723,1976.8,1976.3,2.51953916]
["bitfinex-derivatives","ETHF0:USTF0",1771742769803,1.28329723,1976.8,1976.3,1.37230566]
["bitfinex-derivatives","ETHF0:USTF0",1771742773704,1.28329723,1976.8,1976.1,7.51211258]
["bitfinex-derivatives","ETHF0:USTF0",1771742773903,1.28329723,1976.8,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742782110,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742788412,1.81919131,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742788613,1.3096971,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742792520,1.3096971,1976.9,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742792820,1.3096971,1976.7,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742793020,1.81924199,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742793317,0.50954489,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742793619,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742793816,0.50951513,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742794016,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742794217,0.50951513,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742794417,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742794613,0.50949219,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742794819,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742795223,0.50949219,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742795519,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742795714,0.50947436,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742795916,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742796124,0.50947436,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742796326,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742796524,0.50946166,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742796721,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742796922,0.50946166,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742797123,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742797323,0.50945372,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742797523,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742797724,0.50945372,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742797926,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742798228,0.50945372,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742798426,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742798631,0.50944921,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742798828,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742799019,0.50944921,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742799225,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742799520,0.50944903,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742799721,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742799924,0.50944901,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742800220,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742800420,0.50945037,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742800626,1.3096971,1976.6,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742800828,1.87264423,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742801027,1.36319386,1976.5,1976.2,1.36426675]
["bitfinex-derivatives","ETHF0:USTF0",1771742820549,0.50999943,1976.4,1976.1,7.62254321]
["bitfinex-derivatives","ETHF0:USTF0",1771742820747,1.36319386,1976.4,1976.0,7.62254321]
["bitfinex-derivatives","ETHF0:USTF0",1771742821346,1.36319386,1976.4,1976.1,1.25766413]
["bitfinex-derivatives","ETHF0:USTF0",1771742828658,1.36319386,1976.4,1976.0,1.37629696]
["bitfinex-derivatives","ETHF0:USTF0",1771742848189,1.36319386,1976.4,1976.1,1.27448344]
["bitfinex-derivatives","ETHF0:USTF0",1771742852881,1.36319386,1976.4,1976.0,6.36487908]
["bitfinex-derivatives","ETHF0:USTF0",1771742853179,1.28529208,1976.2,1975.8,0.0040879]
["bitfinex-derivatives","ETHF0:USTF0",1771742853378,1.79526138,1976.1,1975.7,7.63936252]
["bitfinex-derivatives","ETHF0:USTF0",1771742853584,1.28529208,1976.1,1975.7,1.27448344]
["bitfinex-derivatives","ETHF0:USTF0",1771742854488,1.28529208,1976.1,1975.7,1.28084524]
["bitfinex-derivatives","ETHF0:USTF0",1771742858291,1.28529208,1976.1,1975.7,1.3350205]
["bitfinex-derivatives","ETHF0:USTF0",1771742882418,1.86886398,1976.0,1975.7,1.3350205]
["bitfinex-derivatives","ETHF0:USTF0",1771742882614,1.3588822,1976.0,1975.7,1.3350205]
["bitfinex-derivatives","ETHF0:USTF0",1771742913131,1.3588822,1976.0,1975.7,0.0063618]
["bitfinex-derivatives","ETHF0:USTF0",1771742914335,1.3031697,1976.2,1975.7,1.27835871]
["bitfinex-derivatives","ETHF0:USTF0",1771742914532,0.51003562,1976.1,1975.9,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742914732,1.3031697,1976.2,1975.9,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742914935,0.50999855,1976.1,1975.9,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742915131,1.3031697,1976.2,1975.9,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742915434,0.50987822,1976.1,1975.9,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742915635,1.4009586,1976.8,1975.8,1.1479486]
["bitfinex-derivatives","ETHF0:USTF0",1771742915636,1.29862256,1976.5,1976.1,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742915837,1.80848064,1976.4,1976.1,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742916037,1.29862256,1976.4,1976.1,1.27199691]
["bitfinex-derivatives","ETHF0:USTF0",1771742916238,1.29862256,1976.4,1976.0,2.41994551]
["bitfinex-derivatives","ETHF0:USTF0",1771742916638,1.30230699,1976.4,1976.0,2.41994551]
["bitfinex-derivatives","ETHF0:USTF0",1771742923842,1.30230699,1976.4,1976.1,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742924441,1.30230699,1976.4,1976.0,2.46888634]
["bitfinex-derivatives","ETHF0:USTF0",1771742926044,0.00368443,1976.4,1976.1,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742926245,1.30199483,1976.6,1976.1,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742926446,1.80176701,1976.5,1976.1,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742926645,1.30199483,1976.5,1976.1,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742926945,1.30199483,1976.7,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742927146,1.8017656,1976.6,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742927347,1.30553531,1976.6,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742927735,1.30553531,1976.6,1976.2,2.46888634]
["bitfinex-derivatives","ETHF0:USTF0",1771742931847,1.30553531,1976.6,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742932646,1.30553531,1976.6,1976.2,2.46888634]
["bitfinex-derivatives","ETHF0:USTF0",1771742933841,1.30553531,1976.6,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742935344,1.1479486,1977.1,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742935544,1.30199483,1976.9,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742935743,1.30199483,1976.7,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742935944,0.49968037,1976.6,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742936144,1.30199483,1976.7,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742936346,1.30199483,1977.0,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742936546,1.1479486,1977.1,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742936547,0.00500672,1976.7,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742937145,1.30700155,1976.7,1976.3,1.32093774]
["bitfinex-derivatives","ETHF0:USTF0",1771742940747,1.30700155,1976.7,1976.2,4.24094695]
["bitfinex-derivatives","ETHF0:USTF0",1771742942349,1.30700155,1976.7,1976.2,5.56188469]
["bitfinex-derivatives","ETHF0:USTF0",1771742944852,1.30700155,1976.7,1976.2,4.24094695]
["bitfinex-derivatives","ETHF0:USTF0",1771742946849,1.30700155,1976.7,1976.2,5.56188469]
["bitfinex-derivatives","ETHF0:USTF0",1771742947048,1.30700155,1976.7,1976.2,4.24094695]
["bitfinex-derivatives","ETHF0:USTF0",1771742948251,0.49721559,1976.6,1976.2,4.24094695]
["bitfinex-derivatives","ETHF0:USTF0",1771742948443,1.83214329,1976.5,1976.2,4.24094695]
["bitfinex-derivatives","ETHF0:USTF0",1771742948639,1.3349277,1976.5,1976.2,4.24094695]
["bitfinex-derivatives","ETHF0:USTF0",1771742949546,1.3349277,1976.5,1976.1,7.68581682]
["bitfinex-derivatives","ETHF0:USTF0",1771742949547,1.3349277,1976.5,1976.1,4.24757041]
["bitfinex-derivatives","ETHF0:USTF0",1771742949744,1.3349277,1976.3,1975.5,1.22137849]
["bitfinex-derivatives","ETHF0:USTF0",1771742949948,1.3349277,1976.1,1975.5,1.22137849]
["bitfinex-derivatives","ETHF0:USTF0",1771742950150,1.3349277,1975.9,1975.0,1.22137849]
["bitfinex-derivatives","ETHF0:USTF0",1771742950350,1.3349277,1975.7,1975.0,1.22137849]
["bitfinex-derivatives","ETHF0:USTF0",1771742950850,1.3349277,1975.7,1975.0,1.22527948]
["bitfinex-derivatives","ETHF0:USTF0",1771742954854,1.51839716,1976.1,1975.0,1.22527948]
["bitfinex-derivatives","ETHF0:USTF0",1771742955054,1.51839716,1975.9,1975.0,1.22527948]
["bitfinex-derivatives","ETHF0:USTF0",1771742958257,1.51839716,1976.4,1975.3,1.43015933]
["bitfinex-derivatives","ETHF0:USTF0",1771742958560,1.51839716,1976.2,1975.3,1.43015933]
["bitfinex-derivatives","ETHF0:USTF0",1771742959560,0.49433834,1976.1,1975.3,1.43015933]
["bitfinex-derivatives","ETHF0:USTF0",1771742959761,1.51839716,1976.0,1975.3,1.43015933]
["bitfinex-derivatives","ETHF0:USTF0",1771742986281,0.49668837,1975.9,1975.3,1.43015933]
["bitfinex-derivatives","ETHF0:USTF0",1771742986580,1.4249809,1975.8,1975.3,1.43015933]
["bitfinex-derivatives","ETHF0:USTF0",1771742997189,1.4249809,1975.8,1975.3,9.37917601]
["bitfinex-derivatives","ETHF0:USTF0",1771742997393,1.4249809,1975.8,1975.4,1.53475681]
["bitfinex-derivatives","ETHF0:USTF0",1771743009495,1.42064119,1976.2,1975.4,1.53475681]
["bitfinex-derivatives","ETHF0:USTF0",1771743009696,1.42064119,1976.0,1975.5,2.6233604]
["bitfinex-derivatives","ETHF0:USTF0",1771743009899,1.42064119,1976.0,1975.6,1.4752531]
["bitfinex-derivatives","ETHF0:USTF0",1771743010700,1.42064119,1976.0,1975.3,1.1481073]
["bitfinex-derivatives","ETHF0:USTF0",1771743010701,1.42064119,1976.0,1975.4,1.1481073]
["bitfinex-derivatives","ETHF0:USTF0",1771743010901,1.42064119,1976.0,1975.3,1.4752531]
["bitfinex-derivatives","ETHF0:USTF0",1771743011100,0.49701911,1975.9,1975.3,1.4752531]
["bitfinex-derivatives","ETHF0:USTF0",1771743011301,1.42064119,1975.8,1975.3,1.4752531]
["bitfinex-derivatives","ETHF0:USTF0",1771743012302,1.42499967,1976.4,1975.6,2.60644908]
["bitfinex-derivatives","ETHF0:USTF0",1771743012503,1.42499967,1976.2,1975.7,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743012703,1.42499967,1976.0,1975.7,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743020007,1.42499967,1976.0,1975.6,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743031413,1.42499967,1976.0,1975.5,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743031622,1.42499967,1976.0,1975.3,8.98248651]
["bitfinex-derivatives","ETHF0:USTF0",1771743031816,1.42499967,1976.0,1975.4,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743037325,0.49694534,1975.9,1975.4,7.83437921]
["bitfinex-derivatives","ETHF0:USTF0",1771743037623,1.42499967,1976.0,1975.4,7.83437921]
["bitfinex-derivatives","ETHF0:USTF0",1771743037818,0.49694535,1975.9,1975.5,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743038026,1.37245111,1975.8,1975.5,1.45834178]
["bitfinex-derivatives","ETHF0:USTF0",1771743038830,1.37245111,1975.8,1975.3,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743039027,1.37245111,1975.8,1975.2,7.7380458]
["bitfinex-derivatives","ETHF0:USTF0",1771743041231,1.37245111,1975.8,1975.2,1.36200837]
["bitfinex-derivatives","ETHF0:USTF0",1771743046027,1.37245111,1975.8,1975.1,7.7380458]
["bitfinex-derivatives","ETHF0:USTF0",1771743047036,1.37245111,1975.6,1975.1,1.36200837]
["bitfinex-derivatives","ETHF0:USTF0",1771743051540,1.37245111,1975.6,1975.0,1.15200829]
["bitfinex-derivatives","ETHF0:USTF0",1771743051740,1.37245111,1975.6,1975.0,2.51401666]
["bitfinex-derivatives","ETHF0:USTF0",1771743052640,1.37245111,1975.6,1975.1,1.36200837]
["bitfinex-derivatives","ETHF0:USTF0",1771743062541,1.37245111,1975.6,1975.0,7.52804572]
["bitfinex-derivatives","ETHF0:USTF0",1771743062741,1.37245111,1975.6,1975.0,1.15200829]
["bitfinex-derivatives","ETHF0:USTF0",1771743062941,1.37245111,1975.6,1975.1,1.36200837]
["bitfinex-derivatives","ETHF0:USTF0",1771743069054,1.37245111,1975.6,1975.0,7.52804572]
["bitfinex-derivatives","ETHF0:USTF0",1771743069253,1.37245111,1975.6,1975.0,8.88180388]
["bitfinex-derivatives","ETHF0:USTF0",1771743069653,1.3384232,1975.4,1975.0,2.50576645]
["bitfinex-derivatives","ETHF0:USTF0",1771743069855,1.3384232,1975.4,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743071156,1.3384232,1975.8,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743071449,1.3384232,1975.6,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743071654,0.4964625,1975.5,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743072156,1.8805638,1975.5,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743072355,1.3841013,1975.5,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743083266,1.3841013,1975.3,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743083468,1.39035411,1975.3,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743083962,0.00625281,1975.3,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743085967,1.39035411,1975.3,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743086568,0.00625281,1975.3,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743103278,1.43173781,1975.3,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743103682,1.425485,1975.7,1975.0,1.35765915]
["bitfinex-derivatives","ETHF0:USTF0",1771743103979,0.4970881,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743104280,1.425485,1975.8,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743104479,1.92244599,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743104682,0.49696099,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743104881,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743105180,0.49696109,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743105383,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743105578,0.49687162,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743105877,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743106079,0.49687162,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743106280,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743106480,0.49680369,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743106680,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743106880,0.49680369,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743107084,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743107280,0.49680369,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743107480,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743107681,0.49674781,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743107982,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743108181,0.49674781,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743108381,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743108582,0.49669996,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743108878,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743109180,0.49670001,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743109379,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743109583,0.49665908,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743109775,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743110080,0.49665904,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743110278,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743110477,0.49662297,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743110777,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743110978,0.49662297,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743111179,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743111381,0.49659219,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743111581,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743111878,0.49659215,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743112079,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743112280,0.49659219,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743112480,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743112683,0.49656529,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743112883,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743113081,0.49656524,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743113284,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743115688,0.49650911,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743115887,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743116085,0.49650986,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743116289,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743116590,0.49650343,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743116788,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743116986,0.49650343,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743117190,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743117390,0.49649998,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743117690,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743117891,0.4964999,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743118191,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743118389,0.49650052,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743118689,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743118990,0.49650053,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743119287,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743119490,0.49650371,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743119692,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743119893,0.49650371,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743120094,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743120294,0.49650367,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743120494,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743120698,0.49650552,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743120895,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743121097,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743121398,0.49651449,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743121599,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743121798,0.49651453,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743122000,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743122200,0.49651453,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743122501,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743122700,0.49652747,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743122999,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743123298,0.49652747,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743123499,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743123700,0.49654237,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743123897,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743124098,0.49654235,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743124299,1.43030687,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743124598,0.49644207,1975.6,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743124799,0.00482187,1975.7,1975.2,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743124999,1.425485,1975.9,1975.3,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743125199,1.92197026,1975.8,1975.3,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743125400,1.425485,1975.8,1975.3,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743126004,1.43014826,1975.8,1975.3,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743128805,0.00466326,1975.8,1975.3,1.41979113]
["bitfinex-derivatives","ETHF0:USTF0",1771743131206,0.00466326,1975.8,1975.4,1.32500517]
["bitfinex-derivatives","ETHF0:USTF0",1771743131610,1e-08,1975.8,1975.4,1.32500517]
["bitfinex-derivatives","ETHF0:USTF0",1771743132010,1e-08,1975.8,1975.4,2.47311599]
["bitfinex-derivatives","ETHF0:USTF0",1771743132212,1e-08,1975.8,1975.5,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743136611,1.39035337,1976.4,1976.1,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743136817,0.49665614,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743137008,0.49665614,1976.2,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743137315,1.39035337,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743137514,1.39482757,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743143815,1.39035337,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743144821,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743146623,1.88607508,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743146819,1.39035337,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743156430,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743156631,0.49623441,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743156930,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743157132,0.49623398,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743157431,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743157630,0.49626639,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743157821,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743158021,0.49626639,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743158221,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743158421,0.4963091,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743158622,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743158823,0.49630915,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743159030,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743159231,0.49627388,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743159534,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743159730,0.49629894,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743159931,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743160130,0.49605456,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743160330,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743160530,0.49611647,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743160829,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743161031,0.49611664,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743161232,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743161432,0.49619235,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743161635,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743161835,0.49619225,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743162033,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743162235,0.49619214,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743162435,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743162635,0.49628399,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743162934,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743163129,0.49628399,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743163332,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743163530,0.49640164,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743163728,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743163928,0.4964016,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743164128,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743164332,0.4964016,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743164633,0.4964016,1976.2,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743164834,1.39604231,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743173638,0.00568894,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743174447,1.33745783,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743175548,0.00568894,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743176848,0.49341854,1976.3,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743177049,0.00568894,1976.4,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743177645,1.33176889,1976.5,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743178650,1.33563884,1976.5,1976.0,1.36481749]
["bitfinex-derivatives","ETHF0:USTF0",1771743184653,1.33563884,1976.5,1975.9,7.70439785]
["bitfinex-derivatives","ETHF0:USTF0",1771743184854,1.33176889,1976.3,1975.7,7.70439785]
["bitfinex-derivatives","ETHF0:USTF0",1771743188957,1.42403001,1976.1,1975.7,1.32836042]
["bitfinex-derivatives","ETHF0:USTF0",1771743195458,1.42403001,1976.1,1975.6,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743198664,1.39988311,1976.4,1975.6,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743198963,1.39988311,1976.2,1975.6,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743201369,1.88925755,1976.1,1975.7,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743201569,1.39988311,1976.1,1975.7,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743214180,1.39988311,1976.1,1975.7,7.70397873]
["bitfinex-derivatives","ETHF0:USTF0",1771743214382,1.39988311,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743215486,1.39988311,1976.4,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743215681,1.88961095,1976.3,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743215882,1.88961095,1976.2,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743216184,1.88961095,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743216384,1.39988311,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743221392,0.00386995,1976.5,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743221587,1.36352679,1976.3,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743221891,1.36352679,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743225290,1.36352679,1976.4,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743225492,1.36352679,1976.2,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743225692,0.4898808,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743225991,1.85340759,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743226193,1.36352679,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743227591,0.00386995,1976.5,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743227797,1.36352679,1976.3,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743228094,0.49001469,1976.4,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743228095,1.36352679,1976.1,1975.8,1.3279413]
["bitfinex-derivatives","ETHF0:USTF0",1771743231707,1.36352679,1976.1,1975.7,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743231708,0.49004072,1976.0,1975.7,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743231907,1.36352679,1976.1,1975.7,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743232103,0.49005989,1976.0,1975.7,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743232305,1.36352679,1975.9,1975.7,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743234010,1.36352679,1975.9,1975.6,7.69066413]
["bitfinex-derivatives","ETHF0:USTF0",1771743239716,1.36352679,1975.9,1975.6,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743240012,1.36352679,1975.9,1975.5,7.69066413]
["bitfinex-derivatives","ETHF0:USTF0",1771743240313,1.36352679,1975.9,1975.4,7.69066413]
["bitfinex-derivatives","ETHF0:USTF0",1771743242616,1.36352679,1975.9,1975.5,1.3146267]
["bitfinex-derivatives","ETHF0:USTF0",1771743244013,1.36352679,1976.3,1975.5,1.3146267]
["bitfinex-derivatives","ETHF0:USTF0",1771743244219,0.48941162,1976.2,1975.7,1.3146267]
["bitfinex-derivatives","ETHF0:USTF0",1771743244417,0.48941162,1976.1,1975.7,1.3146267]
["bitfinex-derivatives","ETHF0:USTF0",1771743244722,1.36352679,1976.3,1975.7,1.3146267]
["bitfinex-derivatives","ETHF0:USTF0",1771743254020,1.36352679,1976.3,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743256728,1.82992415,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743256918,0.48570276,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743257122,0.48570276,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743257317,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743257526,0.4856948,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743257826,0.4856948,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743258025,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743258227,0.48568025,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743258423,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743258424,0.48568025,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743258622,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743258824,0.48569866,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743259124,0.48569866,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743259326,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743259525,0.48572006,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743259725,0.48572006,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743259926,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743260123,0.48572154,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743260320,0.48572154,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743260623,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743260820,0.48574353,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743261025,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743261230,0.48574353,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743261530,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743261829,0.48577016,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743262028,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743262232,0.48577009,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743262426,1.34422139,1976.4,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743262627,1.34422139,1976.2,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743262825,1.83000394,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743263027,0.48578255,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743263322,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743263622,0.48579641,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743263827,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743264027,0.48578358,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743264226,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743264423,0.48579827,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743264632,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743264930,0.48579823,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743265130,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743265331,0.48581468,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743265532,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743265830,0.48581462,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743266130,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743266332,0.48582117,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743266523,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743266725,0.48583267,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743266929,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743267128,0.48583267,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743267329,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743267529,0.48585353,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743267730,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743267931,0.48585347,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743268233,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743268431,0.48587732,1976.0,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743268626,1.34422139,1976.1,1975.8,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743268825,0.48587717,1976.0,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743269134,1.34422139,1976.1,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743269330,0.48590455,1976.0,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743269532,1.34422139,1976.1,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743269730,0.48590466,1976.0,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743270030,1.34422139,1976.1,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743270230,0.48590461,1976.0,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743270530,1.34422139,1976.1,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743270826,0.48590927,1976.0,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743271030,1.34422139,1976.1,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743271225,0.48590927,1976.0,1975.8,1.20941281]
["bitfinex-derivatives","ETHF0:USTF0",1771743271426,1.34422139,1976.1,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743271625,1.83016671,1976.0,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743271833,0.48594532,1975.9,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743278740,1.35590939,1976.1,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743278945,0.48607363,1976.0,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743279243,0.48607363,1975.9,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743279543,1.35590939,1976.1,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743279739,0.48607004,1976.0,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743280035,0.48607004,1975.9,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743280239,1.35590939,1976.1,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743280442,0.48606768,1976.0,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743280641,0.48606768,1975.9,1975.6,1.36347936]
["bitfinex-derivatives","ETHF0:USTF0",1771743280944,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743281134,0.48606728,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743281336,0.48606728,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743281538,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743281835,0.48606572,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743282034,0.48606572,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743282238,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743282438,0.48606508,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743282639,0.48606508,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743282843,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743283142,0.48606525,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743283342,0.48606525,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743283545,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743283743,0.48606548,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743283943,0.48606548,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743284146,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743284345,0.48606507,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743284646,0.48606507,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743284847,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743285047,0.48607047,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743285348,0.48607047,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743285546,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743285746,0.48607015,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743285947,0.48607015,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743286246,1.35590939,1976.1,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743286449,1.84197981,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743286746,0.48607042,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743286951,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743287146,0.48606993,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743287346,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743287548,0.48607084,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743287748,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743288049,0.48607085,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743288247,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743288445,0.48607236,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743288650,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743288848,0.48606936,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743289050,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743289349,0.48606945,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743289646,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743299159,0.48613114,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743299361,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743299562,0.48613113,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743299763,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743299963,0.48613108,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743300260,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743300461,0.48613819,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743300661,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743300961,0.48613827,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743301161,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743301460,0.48614747,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743301662,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743301861,0.48614684,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743302056,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743302253,0.48614444,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743302461,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743302662,0.48614418,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743302854,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743303052,0.48614402,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743303252,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743303457,0.48612732,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743303653,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743303862,0.48612694,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743304062,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743304263,0.48612738,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743304559,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743304760,0.48612714,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743304961,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743305156,0.48612716,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743305353,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743305563,0.4861273,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743305754,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743305958,0.4861273,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743306253,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743306453,0.48612755,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743306656,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743306854,0.48612756,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743307054,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743307261,0.48612758,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743307456,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743307656,0.48612837,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743307863,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743308063,0.48612841,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743308265,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743308468,0.4861295,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743308762,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743308963,0.48612948,1975.9,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743309162,1.35590939,1976.0,1975.7,1.36768064]
["bitfinex-derivatives","ETHF0:USTF0",1771743309463,0.48614889,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743309659,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743309860,0.48615166,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743310058,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743310257,0.48615226,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743310465,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743310762,0.48615497,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743310962,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743311165,0.48615544,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743311356,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743311558,0.48615757,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743311756,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743311959,0.48615746,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743312158,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743312364,0.48615904,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743312558,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743312760,0.48615985,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743312961,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743313162,0.48615827,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743313362,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743313562,0.48616087,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743313759,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743313963,0.4861609,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743314167,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743314469,0.48616355,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743314765,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743314966,0.48616431,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743315158,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743315360,0.48616759,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743315559,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743315769,0.48616823,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743315970,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743316269,0.48616817,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743316468,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743316668,0.48617255,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743316867,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743317067,0.48617257,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743317267,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743317566,0.48617854,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743317866,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743318066,0.4861788,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743318269,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743318468,0.48618678,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743318668,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743318968,0.48618673,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743319169,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743319467,0.48618848,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743319668,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743319868,0.48618822,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743320062,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743320265,0.48620543,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743320460,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743320663,0.4862052,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743320868,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743321068,0.48620518,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743321367,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743321568,0.48620512,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743321864,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743322069,0.48623987,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743322362,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743322567,0.48624327,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743322864,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743323067,0.48624322,1975.9,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743323268,1.35590939,1976.0,1975.6,1.45004645]
["bitfinex-derivatives","ETHF0:USTF0",1771743323473,1.39970782,1975.8,1975.5,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743323772,1.39970782,1975.8,1975.5,7.82639393]
["bitfinex-derivatives","ETHF0:USTF0",1771743324975,1.39970782,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743325173,1.39970782,1976.3,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743325376,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743325570,1.88587564,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743325770,0.48616782,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743325971,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743326170,0.4861396,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743326374,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743326574,0.48611893,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743326873,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743327075,0.48612211,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743327275,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743327475,0.48611217,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743327675,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743327877,0.4861044,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743328078,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743328277,0.48618488,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743328577,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743328774,0.48617514,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743328976,1.39970782,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743329176,0.48617538,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743329476,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743329675,0.48618071,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743329874,0.48618071,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743330076,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743330276,0.486181,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743330579,0.486181,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743330780,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743330981,0.48618383,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743331180,0.48618383,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743331380,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743331582,0.48617986,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743331881,0.48617986,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743332081,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743332280,0.48618188,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743332583,0.48618188,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743332884,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743333081,0.48617881,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743333378,0.48617881,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743333578,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743333772,0.48622924,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743333973,0.48622924,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743334178,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743334379,0.48633702,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743334578,0.48633702,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743334775,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743334976,0.48633579,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743335176,0.48633579,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743335375,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743335576,0.48633541,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743335781,0.48633541,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743335985,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743336178,0.48633541,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743336376,0.48633541,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743336576,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743336782,0.48629878,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743336977,0.48629878,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743337186,1.39970782,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743337388,1.88600475,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743337586,0.48629693,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743342095,1.44511985,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743342293,0.48628394,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743342492,0.48628394,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743342693,1.44511985,1976.1,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743342894,1.93140701,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743343194,0.48628716,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743343393,1.44511985,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743343693,0.48629108,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743343892,1.44511985,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743344093,0.48635088,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743344395,1.44511985,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743344589,0.48630534,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743344891,1.44511985,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743360612,1.44511985,1976.2,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743360811,1.44511985,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743361011,0.48639955,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743361214,1.44511985,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743361513,0.48639953,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743361713,1.44511985,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743361914,1.93151944,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743362113,1.44511985,1975.9,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743378223,1.34712164,1976.2,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743378419,1.34712164,1976.0,1975.6,1.4503565]
["bitfinex-derivatives","ETHF0:USTF0",1771743378617,6.36665231,1976.5,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743378618,1.34712164,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743394432,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743394630,0.48203586,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743394929,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743395129,0.4820307,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743395331,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743395526,0.4820221,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743395723,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743395927,0.4820221,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743396231,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743396432,0.48202619,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743396632,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743396832,0.48201913,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743397131,1.34712164,1976.3,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743397331,1.82914077,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743397528,1.34712164,1976.2,1975.8,1.41814634]
["bitfinex-derivatives","ETHF0:USTF0",1771743403039,1.36791303,1976.4,1976.0,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743403334,1.85001674,1976.3,1976.0,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743403534,0.48210371,1976.2,1976.0,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743403735,1.36791303,1976.3,1976.0,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743408842,0.00386995,1976.5,1976.0,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743409047,0.00386995,1976.5,1976.2,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743422953,0.00386995,1976.5,1976.0,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743427152,0.00386995,1976.5,1976.2,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743444277,1.41343272,1976.5,1976.2,1.35902967]
["bitfinex-derivatives","ETHF0:USTF0",1771743445373,1.41343272,1976.5,1976.2,1.22939197]
["bitfinex-derivatives","ETHF0:USTF0",1771743448178,1.41343272,1976.5,1976.1,1.35130792]
["bitfinex-derivatives","ETHF0:USTF0",1771743459591,0.00386995,1976.5,1976.1,1.35130792]
["bitfinex-derivatives","ETHF0:USTF0",1771743459988,0.47875147,1976.4,1976.0,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743460192,1.34195021,1976.2,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743460393,0.00386995,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743460587,1.34195021,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743460787,0.47869898,1976.2,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743460987,1.34195021,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743472598,0.00386995,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743472798,0.47815764,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743473097,0.13369819,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743473291,0.00386995,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743481505,1.34582016,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743484909,1.34195021,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743485402,0.00386995,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743485403,1.34582016,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743485601,1.81780917,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743485802,0.47585896,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743486000,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743486203,0.47585813,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743486405,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743486604,0.47592713,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743486808,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743487007,0.47592713,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743487204,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743487405,0.4760145,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743487613,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743487807,0.47601491,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743488008,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743488207,0.47601486,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743488402,0.47601486,1976.2,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743488605,1.34195021,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743488811,0.47613352,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743489014,0.00386995,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743492117,1.35336472,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743501015,0.47267895,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743501207,0.47267895,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743501407,1.35336472,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743501615,0.4726783,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743501815,0.4726783,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743502012,1.35336472,1976.5,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743502211,0.47267715,1976.4,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743502415,0.47267715,1976.3,1975.9,1.47567381]
["bitfinex-derivatives","ETHF0:USTF0",1771743502614,0.00386995,1976.5,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743502911,0.47267485,1976.4,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743503116,0.47267485,1976.3,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743503318,0.00386995,1976.5,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743503513,0.47266094,1976.4,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743503714,0.47266094,1976.3,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743503914,0.00386995,1976.5,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743504314,1.34949477,1976.8,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743505220,1.35518868,1976.8,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743516121,1.81795125,1976.7,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743516318,1.81795125,1976.6,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743516523,1.34949477,1976.6,1976.1,1.39328498]
["bitfinex-derivatives","ETHF0:USTF0",1771743527530,1.34949477,1976.6,1976.0,7.64456857]
["bitfinex-derivatives","ETHF0:USTF0",1771743527731,1.22939801,1976.4,1976.0,1.26853114]
["bitfinex-derivatives","ETHF0:USTF0",1771743531433,1.22939801,1976.4,1976.1,1.26853114]
["bitfinex-derivatives","ETHF0:USTF0",1771743535431,1.22939801,1976.4,1976.0,7.64456857]
["bitfinex-derivatives","ETHF0:USTF0",1771743535630,1.22939801,1976.4,1975.9,7.64456857]
["bitfinex-derivatives","ETHF0:USTF0",1771743536034,1.22939801,1976.4,1976.0,1.26853114]
["bitfinex-derivatives","ETHF0:USTF0",1771743547745,1.22939801,1976.4,1975.9,6.37603743]
["bitfinex-derivatives","ETHF0:USTF0",1771743547950,1.22939801,1976.4,1976.0,1.19895869]
["bitfinex-derivatives","ETHF0:USTF0",1771743551854,1.22939801,1976.4,1975.9,7.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1771743552153,1.22939801,1976.4,1976.0,1.12397828]
["bitfinex-derivatives","ETHF0:USTF0",1771743564364,1.22939801,1976.4,1976.0,7.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1771743567966,1.22939801,1976.4,1976.0,1.12397828]
["bitfinex-derivatives","ETHF0:USTF0",1771743575172,1.11766326,1976.7,1976.0,1.12397828]
["bitfinex-derivatives","ETHF0:USTF0",1771743575374,1.11766326,1976.5,1976.0,1.12397828]
["bitfinex-derivatives","ETHF0:USTF0",1771743576671,1.11766326,1976.5,1975.9,6.37693255]
["bitfinex-derivatives","ETHF0:USTF0",1771743576871,0.46916764,1976.4,1975.8,7.40706485]
["bitfinex-derivatives","ETHF0:USTF0",1771743577070,1.11766326,1976.2,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743578877,1.03915812,1976.7,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743579078,1.03915812,1976.5,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743579279,1.03915812,1976.3,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743580175,1.03915812,1976.7,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743580385,1.03915812,1976.5,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743580679,1.50809623,1976.4,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743580880,1.03915812,1976.4,1975.8,1.0301323]
["bitfinex-derivatives","ETHF0:USTF0",1771743585486,1.03915812,1976.4,1975.9,0.96095079]
["bitfinex-derivatives","ETHF0:USTF0",1771743597285,1.03915812,1976.7,1975.9,0.96095079]
["bitfinex-derivatives","ETHF0:USTF0",1771743597492,0.46888928,1976.6,1976.0,0.9067635]
["bitfinex-derivatives","ETHF0:USTF0",1771743597694,0.46888928,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743597989,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743598190,0.46886302,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743598400,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743598586,0.46886308,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743598886,1.03915812,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743600189,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743600393,0.46884764,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743600589,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743600785,0.46884762,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743600997,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743601196,0.46885036,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743601495,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743601694,0.46881226,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743601999,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743602199,0.46881226,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743602496,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743602698,0.4687718,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743602892,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743603086,0.46877178,1976.5,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743603291,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743607001,1.04485203,1976.8,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743607198,0.4686473,1976.7,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743607401,0.4686473,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743607700,1.03915812,1976.7,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743607994,1.5077847,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743608197,1.03915812,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743608503,0.92667439,1976.7,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743608705,0.46860697,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743608904,0.92667439,1976.7,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743609204,0.46860692,1976.6,1976.1,0.90873198]
["bitfinex-derivatives","ETHF0:USTF0",1771743609403,0.92667439,1976.4,1976.0,0.84885428]
["bitfinex-derivatives","ETHF0:USTF0",1771743615210,0.92667439,1976.4,1975.9,6.37693255]
["bitfinex-derivatives","ETHF0:USTF0",1771743616309,0.92667439,1976.4,1975.8,7.1742598]
["bitfinex-derivatives","ETHF0:USTF0",1771743616902,0.92667439,1976.4,1975.8,0.79732725]
["bitfinex-derivatives","ETHF0:USTF0",1771743617309,0.92667439,1976.4,1975.8,7.1742598]
["bitfinex-derivatives","ETHF0:USTF0",1771743620010,0.92667439,1976.4,1975.9,0.895633]
["bitfinex-derivatives","ETHF0:USTF0",1771743621706,0.92667439,1976.4,1975.7,6.37693255]
["bitfinex-derivatives","ETHF0:USTF0",1771743621913,0.91142215,1976.2,1975.6,6.37693255]
["bitfinex-derivatives","ETHF0:USTF0",1771743622113,0.91142215,1976.2,1975.6,7.25421035]
["bitfinex-derivatives","ETHF0:USTF0",1771743624515,0.91142215,1976.2,1975.7,0.86282356]
["bitfinex-derivatives","ETHF0:USTF0",1771743625517,0.91142215,1976.4,1975.7,0.86282356]
["bitfinex-derivatives","ETHF0:USTF0",1771743625709,0.46814184,1976.3,1975.9,0.88342137]
["bitfinex-derivatives","ETHF0:USTF0",1771743625915,0.91142215,1976.4,1975.9,0.88342137]
["bitfinex-derivatives","ETHF0:USTF0",1771743626112,0.91142215,1976.3,1975.9,0.88342137]
["bitfinex-derivatives","ETHF0:USTF0",1771743631518,0.91142215,1976.3,1975.7,0.87215418]
["bitfinex-derivatives","ETHF0:USTF0",1771743637121,0.91142215,1975.9,1975.5,7.21044601]
["bitfinex-derivatives","ETHF0:USTF0",1771743637422,0.91142215,1975.9,1975.5,0.83351346]
["bitfinex-derivatives","ETHF0:USTF0",1771743643426,0.91142215,1975.9,1975.3,8.31747436]
["bitfinex-derivatives","ETHF0:USTF0",1771743643631,0.91142215,1975.9,1975.4,0.83471184]
["bitfinex-derivatives","ETHF0:USTF0",1771743649436,0.83696983,1976.1,1975.4,0.83471184]
["bitfinex-derivatives","ETHF0:USTF0",1771743651138,0.83696983,1976.1,1975.5,1.14815076]
["bitfinex-derivatives","ETHF0:USTF0",1771743651332,0.83696983,1976.1,1975.8,0.7772982]
["bitfinex-derivatives","ETHF0:USTF0",1771743653640,0.83696983,1976.3,1975.8,0.7772982]
["bitfinex-derivatives","ETHF0:USTF0",1771743657239,0.83696983,1975.8,1975.4,7.07522576]
["bitfinex-derivatives","ETHF0:USTF0",1771743657542,0.83696983,1975.8,1975.5,0.69829321]
["bitfinex-derivatives","ETHF0:USTF0",1771743658543,0.83696983,1975.8,1975.3,0.67520953]
["bitfinex-derivatives","ETHF0:USTF0",1771743659243,0.83696983,1976.2,1975.5,0.66904516]
["bitfinex-derivatives","ETHF0:USTF0",1771743659542,0.83696983,1976.0,1975.5,0.66904516]
["bitfinex-derivatives","ETHF0:USTF0",1771743667254,0.83696983,1976.2,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743667452,1.3057255,1976.1,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743667751,0.46875567,1976.0,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743667946,0.83696983,1976.3,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743668150,0.46874634,1976.2,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743668345,0.46874634,1976.1,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743668553,0.83696983,1976.3,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743668756,0.46872022,1976.2,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743669052,0.83696983,1976.3,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743669255,0.46872011,1976.2,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743669454,0.83696983,1976.3,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743669753,0.46865904,1976.2,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743669954,0.83696983,1976.3,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743670150,0.46865904,1976.2,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743670348,0.83696983,1976.3,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743670651,0.72763076,1976.6,1975.7,0.59620032]
["bitfinex-derivatives","ETHF0:USTF0",1771743670853,1.19623629,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743671059,0.72763076,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743672755,0.77835839,1976.7,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743672958,0.46823145,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743673152,0.77835839,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743673357,0.77835839,1976.7,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743673658,1.24645174,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743673858,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743698373,0.46866688,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743698570,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743698766,0.46867063,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743698972,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743699173,0.46867063,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743699371,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743699571,0.46879439,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743699771,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743699973,0.46879439,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743700173,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743700373,0.4690027,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743700573,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743700872,0.4690027,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743701073,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743701275,0.4690027,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743701476,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743701677,0.46901725,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743701881,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743702080,0.46901716,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743702381,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743702581,0.46903937,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743702782,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743702980,0.46903884,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743703282,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743703482,0.46903263,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743703682,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743703882,0.46903263,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743704181,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743704376,0.46902245,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743704573,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743704773,0.46902245,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743704977,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743705173,0.4690225,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743705375,0.77835839,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743705581,1.18641868,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743705780,0.71740295,1976.5,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743705981,0.71740295,1976.7,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743706178,0.46901573,1976.6,1976.2,0.5742822]
["bitfinex-derivatives","ETHF0:USTF0",1771743706485,0.00569391,1976.8,1976.4,0.40865162]
["bitfinex-derivatives","ETHF0:USTF0",1771743706687,0.72309686,1976.8,1976.4,0.41404735]
["bitfinex-derivatives","ETHF0:USTF0",1771743713291,0.00569391,1976.8,1976.4,0.41404735]
["bitfinex-derivatives","ETHF0:USTF0",1771743714695,0.71740295,1977.0,1976.4,0.41404735]
["bitfinex-derivatives","ETHF0:USTF0",1771743715692,0.72323465,1977.0,1976.4,0.41404735]
["bitfinex-derivatives","ETHF0:USTF0",1771743725803,0.72323465,1977.0,1976.4,0.00539573]
["bitfinex-derivatives","ETHF0:USTF0",1771743726810,0.72323465,1977.0,1976.2,6.34974818]
["bitfinex-derivatives","ETHF0:USTF0",1771743727805,0.72323465,1977.0,1976.2,6.35392831]
["bitfinex-derivatives","ETHF0:USTF0",1771743728005,0.72323465,1977.0,1976.2,6.67572182]
["bitfinex-derivatives","ETHF0:USTF0",1771743728404,0.6983864,1976.8,1976.2,6.67572182]
["bitfinex-derivatives","ETHF0:USTF0",1771743730611,0.6983864,1976.8,1976.3,0.31644411]
["bitfinex-derivatives","ETHF0:USTF0",1771743735211,0.6983864,1976.8,1976.3,6.66619229]
["bitfinex-derivatives","ETHF0:USTF0",1771743735614,0.6983864,1976.8,1976.4,0.30357264]
["bitfinex-derivatives","ETHF0:USTF0",1771743736016,0.69158315,1977.0,1976.4,0.30357264]
["bitfinex-derivatives","ETHF0:USTF0",1771743736314,1.15133724,1976.9,1976.4,0.30357264]
["bitfinex-derivatives","ETHF0:USTF0",1771743736514,0.68575145,1976.9,1976.4,0.30357264]
["bitfinex-derivatives","ETHF0:USTF0",1771743738616,0.68575145,1976.9,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743739615,0.69158315,1977.0,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743739917,0.46579134,1976.9,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743740116,0.69158315,1977.0,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743740420,0.46578811,1976.9,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743740613,0.69158315,1977.0,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743740812,0.46578251,1976.9,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743741012,0.69158315,1977.0,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743741213,0.46577481,1976.9,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743741510,0.69158315,1977.0,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743741708,0.46577043,1976.9,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743741913,0.69158315,1977.0,1976.5,0.29780422]
["bitfinex-derivatives","ETHF0:USTF0",1771743743922,0.69158315,1977.0,1976.6,0.28442279]
["bitfinex-derivatives","ETHF0:USTF0",1771743765926,0.69158315,1977.0,1976.5,6.34974818]
["bitfinex-derivatives","ETHF0:USTF0",1771743766534,0.69158315,1977.0,1976.5,6.5751187]
["bitfinex-derivatives","ETHF0:USTF0",1771743772340,0.69158315,1977.0,1976.5,6.34974818]
["bitfinex-derivatives","ETHF0:USTF0",1771743772641,0.69158315,1977.0,1976.5,6.55696002]
["bitfinex-derivatives","ETHF0:USTF0",1771743776241,0.69158315,1977.0,1976.6,0.20187505]
["bitfinex-derivatives","ETHF0:USTF0",1771743780445,0.69158315,1977.0,1976.5,6.54639761]
["bitfinex-derivatives","ETHF0:USTF0",1771743781345,0.69158315,1977.0,1976.6,0.19528291]
["bitfinex-derivatives","ETHF0:USTF0",1771743781844,0.69158315,1977.0,1976.5,6.54343454]
["bitfinex-derivatives","ETHF0:USTF0",1771743782045,0.69158315,1977.0,1976.5,6.34974818]
["bitfinex-derivatives","ETHF0:USTF0",1771743782542,0.61969161,1976.8,1976.5,6.34974818]
["bitfinex-derivatives","ETHF0:USTF0",1771743782844,0.61969161,1976.8,1976.3,6.54343454]
["bitfinex-derivatives","ETHF0:USTF0",1771743785042,0.61969161,1976.8,1976.3,0.19368636]
["bitfinex-derivatives","ETHF0:USTF0",1771743803657,0.61969161,1976.8,1976.2,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1771743804060,0.61969161,1976.8,1976.2,0.18532142]
["bitfinex-derivatives","ETHF0:USTF0",1771743804562,0.61969161,1976.8,1976.3,0.18114129]
["bitfinex-derivatives","ETHF0:USTF0",1771743812366,0.58623685,1976.6,1976.3,0.18114129]
["bitfinex-derivatives","ETHF0:USTF0",1771743814266,0.58623685,1976.6,1976.3,6.53088947]
["bitfinex-derivatives","ETHF0:USTF0",1771743815062,0.58623685,1976.6,1976.2,6.35392831]
["bitfinex-derivatives","ETHF0:USTF0",1771743816167,0.58623685,1976.6,1976.1,6.34974818]
["bitfinex-derivatives","ETHF0:USTF0",1771743817168,0.58623685,1976.6,1976.1,6.35376682]
["bitfinex-derivatives","ETHF0:USTF0",1771743819172,0.58623685,1976.6,1976.1,6.53274941]
["bitfinex-derivatives","ETHF0:USTF0",1771743822873,0.58623685,1976.6,1976.1,6.35376682]
["bitfinex-derivatives","ETHF0:USTF0",1771743823077,0.62653815,1976.4,1976.1,0.00401864]
["bitfinex-derivatives","ETHF0:USTF0",1771743842486,0.62653815,1976.8,1976.1,0.16826862]
["bitfinex-derivatives","ETHF0:USTF0",1771743842785,0.62653815,1976.6,1976.1,0.16826862]
["bitfinex-derivatives","ETHF0:USTF0",1771743845685,0.62653815,1976.9,1976.1,0.16826862]
["bitfinex-derivatives","ETHF0:USTF0",1771743845987,0.62653815,1976.7,1976.1,0.16826862]
["bitfinex-derivatives","ETHF0:USTF0",1771743846187,1.09214559,1976.6,1976.1,0.16826862]
["bitfinex-derivatives","ETHF0:USTF0",1771743846390,0.62653815,1976.6,1976.1,0.16826862]
["bitfinex-derivatives","ETHF0:USTF0",1771743848094,0.62653815,1976.6,1976.1,6.5180168]
["bitfinex-derivatives","ETHF0:USTF0",1771743848393,0.62653815,1976.6,1976.2,0.14829324]
["bitfinex-derivatives","ETHF0:USTF0",1771743863704,0.62653815,1976.6,1976.0,3.99413518]
["bitfinex-derivatives","ETHF0:USTF0",1771743863904,4.24560092,1977.0,1975.8,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743863905,0.46569828,1976.5,1975.8,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743864103,0.46569828,1976.4,1975.8,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743864297,1.14724387,1976.7,1975.8,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743864499,0.46571539,1976.6,1975.8,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743864802,0.46571539,1976.5,1975.8,0.62997049]
["bitfinex-derivatives","ETHF0:USTF0",1771743865002,0.46571539,1976.4,1975.8,0.62997049]
["bitfinex-derivatives","ETHF0:USTF0",1771743865203,1.14724387,1976.7,1975.8,0.62997049]
["bitfinex-derivatives","ETHF0:USTF0",1771743865403,0.46567243,1976.6,1975.8,0.62997049]
["bitfinex-derivatives","ETHF0:USTF0",1771743865603,0.00511057,1976.4,1975.8,0.62997049]
["bitfinex-derivatives","ETHF0:USTF0",1771743872009,4.23976922,1976.9,1975.8,1.77775158]
["bitfinex-derivatives","ETHF0:USTF0",1771743872209,0.00216733,1976.7,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743872416,0.4676551,1976.6,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743872614,0.00216733,1976.6,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743873715,4.24560092,1977.0,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743874013,0.46543057,1976.9,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743874213,0.46543057,1976.8,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743874417,0.46543057,1976.7,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743874714,0.46543057,1976.6,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743874912,4.24560092,1977.0,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743875111,0.46542994,1976.9,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743875417,0.46542994,1976.8,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743875616,0.47186629,1976.7,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743875816,0.46542994,1976.6,1976.3,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743876116,0.00643635,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743876314,0.00605586,1976.5,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743878018,0.00655984,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743878212,0.47201138,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743878412,0.46545154,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743878715,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743878911,0.46544512,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743879108,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743879409,0.46545086,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743879710,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743879908,0.46545105,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743880211,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743880410,0.4654571,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743880608,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743880809,0.4654571,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743881008,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743881208,0.4654571,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743881414,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743881610,0.46546342,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743881813,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743882014,0.46546332,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743882214,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743882412,0.46546994,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743882618,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743882819,0.46546994,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743883014,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743883216,0.46546994,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743883415,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743883716,0.46547691,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743883912,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743884113,0.46547691,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743884313,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743884516,0.46548619,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743884720,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743885013,0.46548619,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743885212,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743885421,0.46549592,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743885717,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743886020,0.46549347,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743886216,0.00655984,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743886411,0.46550282,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743886613,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743886813,0.46550282,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743887021,0.46550282,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743887222,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743887519,0.46551386,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743887720,0.46551386,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743887914,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743888112,0.46551386,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743888316,0.46551386,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743888616,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743888817,0.46552503,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743889013,0.46552503,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743889212,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743889414,0.46553797,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743889618,0.46553797,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743889820,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743890021,0.46553797,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743890216,0.46553797,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743890417,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743890614,0.46555316,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743890814,0.46555316,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743891118,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743891314,0.46556908,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743891518,0.46556908,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743891714,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743891914,0.46556908,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743892119,0.46556908,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743892319,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743892524,0.46558583,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743892725,0.46558583,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743892925,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743893125,0.46558581,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743893423,0.46558581,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743893624,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743893825,0.46560536,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743894122,0.46560536,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743894323,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743894523,0.46562068,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743894725,0.46562068,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743894926,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743895125,0.46562067,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743895321,0.46562067,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743895527,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743895825,0.46564531,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743896027,0.46564531,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743896228,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743896428,0.46567538,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743896626,0.46567538,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743896827,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743897027,0.46567538,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743897327,0.46567538,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743897528,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743897824,0.46571215,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743898029,0.46571215,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743898229,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743898428,0.46575648,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743898628,0.46575648,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743898822,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743899026,0.46575648,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743899225,0.46575648,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743899524,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743899724,0.46581275,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743900022,0.46581275,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743900227,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743900421,0.46588424,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743900620,0.46588424,1976.6,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743900821,0.00263046,1976.8,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743901027,0.46588424,1976.7,1976.1,0.62368972]
["bitfinex-derivatives","ETHF0:USTF0",1771743901226,0.46588424,1976.6,1976.1,6.99280826]
["bitfinex-derivatives","ETHF0:USTF0",1771743901531,0.00263046,1976.8,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743901731,0.47186506,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743901931,0.46600054,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743902135,0.00558597,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743902528,5.38755031,1976.9,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743902529,0.00558597,1976.8,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743902829,0.47166365,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743903029,0.46604431,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743903328,0.46607539,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743903531,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743903731,0.4660766,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743903933,0.4660766,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743904127,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743904431,0.46607502,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743904730,0.46607502,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743905030,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743905231,0.46607634,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743905432,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743905433,0.46607634,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743905632,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743905933,0.46607619,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743906229,0.46607619,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743906431,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743906625,0.46608336,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743906828,0.46608336,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743907031,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743907233,0.46608336,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743907431,0.46608336,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743907623,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743907824,0.46609747,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743908033,0.46609747,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743908235,0.00561934,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743908533,0.46886922,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743908733,0.46611165,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743909032,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743909233,0.46611165,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743909430,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743909630,0.46611501,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743909829,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743910026,0.46611501,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743910230,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743910435,0.46611939,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743910641,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743910836,0.46611942,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743911037,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743911235,0.46611942,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743911537,0.00275757,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743911835,0.46612448,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743912035,5.38755031,1976.9,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743912235,0.46612438,1976.8,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743912430,0.46612438,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743912632,0.46612438,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743912926,0.46612438,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743913128,5.38755031,1976.9,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743913330,0.4661374,1976.8,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743913530,0.4661374,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743913730,0.4661374,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743913930,5.38755031,1976.9,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743914135,0.4661381,1976.8,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743914435,0.4661381,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743914636,0.4661381,1976.6,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743914836,0.4661381,1976.5,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743915037,5.38755031,1976.9,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743915338,0.46614846,1976.8,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743915538,0.46614846,1976.7,1976.2,0.61164945]
["bitfinex-derivatives","ETHF0:USTF0",1771743915740,0.46614846,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743916039,4.69651837,1976.9,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743916741,0.45674915,1976.9,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743927852,0.92744978,1976.8,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743928154,0.46244781,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743928347,0.46244781,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743928550,0.46500197,1976.8,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743928744,0.46244428,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743928949,0.46244428,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743929154,0.46500197,1976.8,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743929354,0.46244239,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743929554,0.46244239,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743929853,0.46500197,1976.8,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743930048,0.46244182,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743930248,0.46244182,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743930447,0.46500197,1976.8,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743930651,0.92675935,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743930851,0.46244242,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743931051,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743931252,0.4624424,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743931551,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743931748,0.46244176,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743931949,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743932151,0.46244176,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743932348,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743932558,0.46244303,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743932759,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743933058,0.46244303,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743933358,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743933554,0.46244473,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743933756,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743933957,0.46244473,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743934157,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743934362,0.46244473,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743934561,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743934767,0.46244711,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743935067,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743935267,0.46244747,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743935466,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743935666,0.46245101,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743935869,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743936065,0.46245101,1976.6,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743936365,0.46431693,1976.7,1976.3,0.61690635]
["bitfinex-derivatives","ETHF0:USTF0",1771743936564,0.46290717,1976.5,1976.1,6.93861252]
["bitfinex-derivatives","ETHF0:USTF0",1771743936866,0.46290717,1976.5,1976.0,6.93861252]
["bitfinex-derivatives","ETHF0:USTF0",1771743937258,0.46290717,1976.5,1976.1,0.56949398]
["bitfinex-derivatives","ETHF0:USTF0",1771743937863,0.46840446,1976.3,1976.0,0.56949398]
["bitfinex-derivatives","ETHF0:USTF0",1771743941265,0.47120759,1976.1,1975.8,0.61382818]
["bitfinex-derivatives","ETHF0:USTF0",1771743943170,0.46821558,1976.5,1975.8,0.61382818]
["bitfinex-derivatives","ETHF0:USTF0",1771743943376,0.46821558,1976.3,1975.8,0.61382818]
["bitfinex-derivatives","ETHF0:USTF0",1771743943968,0.46767131,1976.1,1975.8,0.61382818]
["bitfinex-derivatives","ETHF0:USTF0",1771743944374,0.46767131,1976.1,1975.4,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743945274,4.23976922,1976.6,1975.4,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743945469,0.60355904,1976.4,1975.4,0.61383744]
["bitfinex-derivatives","ETHF0:USTF0",1771743945775,0.4615987,1976.5,1975.4,0.61383744]
["bitfinex-derivatives","ETHF0:USTF0",1771743945776,0.60355904,1976.2,1975.4,0.61383744]
["bitfinex-derivatives","ETHF0:USTF0",1771743960286,0.46112734,1976.1,1975.4,0.61383744]
["bitfinex-derivatives","ETHF0:USTF0",1771743960488,0.60355904,1976.0,1975.4,0.61383744]
["bitfinex-derivatives","ETHF0:USTF0",1771743964892,0.60355904,1976.2,1975.4,0.61383744]
["bitfinex-derivatives","ETHF0:USTF0",1771743965089,0.60355904,1976.3,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743965397,0.60355904,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743968198,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743968394,0.46181403,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743968695,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743968897,0.4619087,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743969095,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743969296,0.4619087,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743969499,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743969700,0.46202435,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743969895,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743970095,0.46202435,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743970296,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743970600,0.46217239,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743970799,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743971098,0.46217203,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743971297,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743971595,0.46220606,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743971894,0.58469506,1976.2,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743972095,1.046901,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743972296,0.58469506,1976.1,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743981406,1.06260196,1976.0,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771743981604,0.60022325,1976.0,1975.5,0.60754741]
["bitfinex-derivatives","ETHF0:USTF0",1771744015533,1.14799691,1975.7,1975.4,0.00629003]
["bitfinex-derivatives","ETHF0:USTF0",1771744015836,0.55303733,1975.6,1975.3,0.20673725]
["bitfinex-derivatives","ETHF0:USTF0",1771744016036,0.55303733,1975.6,1975.1,9.09618992]
["bitfinex-derivatives","ETHF0:USTF0",1771744016631,0.55826357,1975.6,1975.1,9.10211074]
["bitfinex-derivatives","ETHF0:USTF0",1771744017031,0.55826357,1975.6,1975.2,0.00108715]
["bitfinex-derivatives","ETHF0:USTF0",1771744020440,0.00522624,1975.6,1975.2,0.00108715]
["bitfinex-derivatives","ETHF0:USTF0",1771744022040,0.6019641,1975.6,1975.2,0.00108715]
["bitfinex-derivatives","ETHF0:USTF0",1771744025746,0.6019641,1975.6,1975.1,9.10211074]
["bitfinex-derivatives","ETHF0:USTF0",1771744026646,0.6019641,1975.6,1975.1,1.15391773]
["bitfinex-derivatives","ETHF0:USTF0",1771744026946,0.6019641,1975.6,1975.2,0.00118301]
["bitfinex-derivatives","ETHF0:USTF0",1771744027645,0.6019641,1975.6,1975.1,1.15529459]
["bitfinex-derivatives","ETHF0:USTF0",1771744028447,0.6019641,1975.6,1975.2,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1771744036260,0.6019641,1975.6,1975.1,1.15391773]
["bitfinex-derivatives","ETHF0:USTF0",1771744036557,0.6019641,1975.6,1975.2,0.00741386]
["bitfinex-derivatives","ETHF0:USTF0",1771744041459,0.6019641,1975.6,1975.1,0.00592082]
["bitfinex-derivatives","ETHF0:USTF0",1771744041762,0.6019641,1975.6,1975.1,1.17071225]
["bitfinex-derivatives","ETHF0:USTF0",1771744042057,0.60448983,1975.9,1975.2,0.01723691]
["bitfinex-derivatives","ETHF0:USTF0",1771744042261,4.23976922,1976.1,1975.2,0.01723691]
["bitfinex-derivatives","ETHF0:USTF0",1771744042262,0.60074565,1976.1,1975.7,1.73509988]
["bitfinex-derivatives","ETHF0:USTF0",1771744042556,0.60074565,1976.1,1975.5,1.73509988]
["bitfinex-derivatives","ETHF0:USTF0",1771744042760,0.60074565,1976.1,1975.6,0.58710297]
["bitfinex-derivatives","ETHF0:USTF0",1771744042960,0.60074565,1976.1,1975.7,1.73509988]
["bitfinex-derivatives","ETHF0:USTF0",1771744043158,0.60548943,1976.1,1975.7,1.73509988]
["bitfinex-derivatives","ETHF0:USTF0",1771744047965,0.60074565,1976.2,1975.8,0.58710297]
["bitfinex-derivatives","ETHF0:USTF0",1771744049068,0.60536379,1976.2,1975.8,0.58710297]
["bitfinex-derivatives","ETHF0:USTF0",1771744056868,0.60074565,1976.3,1975.8,0.58710297]
["bitfinex-derivatives","ETHF0:USTF0",1771744057967,0.60444233,1976.3,1975.8,0.58710297]
["bitfinex-derivatives","ETHF0:USTF0",1771744067779,0.60444233,1976.3,1975.7,0.56503074]
["bitfinex-derivatives","ETHF0:USTF0",1771744072988,0.60444233,1976.3,1975.5,8.51322375]
["bitfinex-derivatives","ETHF0:USTF0",1771744073190,0.56405679,1976.1,1975.5,8.51322375]
["bitfinex-derivatives","ETHF0:USTF0",1771744073392,0.56405679,1976.1,1975.6,0.56503074]
["bitfinex-derivatives","ETHF0:USTF0",1771744082296,0.56405679,1976.1,1975.5,0.56503074]
["bitfinex-derivatives","ETHF0:USTF0",1771744098015,0.56405679,1976.1,1975.5,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744100216,0.6294689,1976.3,1975.5,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744100410,0.45905181,1976.2,1975.6,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744100614,0.6294689,1976.3,1975.6,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744100918,1.08479723,1976.2,1975.6,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744101120,0.62577222,1976.2,1975.6,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744108818,0.62577222,1976.0,1975.6,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744111124,0.62577222,1976.0,1975.5,0.6034621]
["bitfinex-derivatives","ETHF0:USTF0",1771744135841,0.00369668,1976.3,1975.9,0.5805881]
["bitfinex-derivatives","ETHF0:USTF0",1771744136043,0.63278131,1976.5,1976.0,1.72880539]
["bitfinex-derivatives","ETHF0:USTF0",1771744136936,0.63725238,1976.5,1976.0,1.72880539]
["bitfinex-derivatives","ETHF0:USTF0",1771744137539,0.63278131,1976.1,1975.5,8.52878111]
["bitfinex-derivatives","ETHF0:USTF0",1771744137738,0.63278131,1976.1,1975.5,0.5805881]
["bitfinex-derivatives","ETHF0:USTF0",1771744148744,0.63278131,1976.1,1975.2,0.62976709]
["bitfinex-derivatives","ETHF0:USTF0",1771744148946,0.63278131,1976.1,1975.1,0.0002269]
["bitfinex-derivatives","ETHF0:USTF0",1771744148947,0.62483557,1975.3,1975.1,0.0002269]
["bitfinex-derivatives","ETHF0:USTF0",1771744149250,0.62483557,1975.3,1974.9,0.62976709]
["bitfinex-derivatives","ETHF0:USTF0",1771744149449,0.62483557,1975.5,1974.9,0.62976709]
["bitfinex-derivatives","ETHF0:USTF0",1771744149749,0.62483557,1975.9,1975.2,0.63002115]
["bitfinex-derivatives","ETHF0:USTF0",1771744149950,0.4582712,1975.8,1975.2,0.63002115]
["bitfinex-derivatives","ETHF0:USTF0",1771744150152,0.62483557,1975.7,1975.2,0.63523186]
["bitfinex-derivatives","ETHF0:USTF0",1771744158356,5.065,1977.2,1975.2,0.63523186]
["bitfinex-derivatives","ETHF0:USTF0",1771744158357,1.14821729,1976.2,1975.2,0.63523186]
["bitfinex-derivatives","ETHF0:USTF0",1771744158558,0.6264657,1976.3,1975.8,0.64137335]
["bitfinex-derivatives","ETHF0:USTF0",1771744166964,0.6264657,1976.3,1975.3,1.14821729]
["bitfinex-derivatives","ETHF0:USTF0",1771744166965,0.6264657,1976.4,1976.0,0.64137335]
["bitfinex-derivatives","ETHF0:USTF0",1771744170561,0.6264657,1976.7,1976.0,0.64137335]
["bitfinex-derivatives","ETHF0:USTF0",1771744170966,0.63093677,1976.5,1976.0,0.64137335]
["bitfinex-derivatives","ETHF0:USTF0",1771744188573,0.63093677,1976.5,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744188773,0.59582432,1976.3,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744217115,1.02069959,1976.2,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744217413,0.56176609,1976.2,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744225918,0.56176609,1976.4,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744226118,0.45918715,1976.3,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744226319,0.56176609,1976.4,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744228519,0.00447107,1976.5,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744228719,0.45889237,1976.4,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744229017,0.56623716,1976.5,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744229217,1.0206585,1976.4,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744229418,0.56176609,1976.4,1975.8,0.61872333]
["bitfinex-derivatives","ETHF0:USTF0",1771744233917,0.56176609,1976.4,1975.9,0.57301446]
["bitfinex-derivatives","ETHF0:USTF0",1771744242227,0.5891104,1976.5,1975.9,0.57301446]
["bitfinex-derivatives","ETHF0:USTF0",1771744246126,3.48755198,1976.8,1975.9,0.57301446]
["bitfinex-derivatives","ETHF0:USTF0",1771744246332,1.14757836,1977.7,1976.6,1.14757836]
["bitfinex-derivatives","ETHF0:USTF0",1771744246631,0.58463933,1977.4,1976.7,4.83037062]
["bitfinex-derivatives","ETHF0:USTF0",1771744247229,0.58975199,1977.4,1976.7,4.83586337]
["bitfinex-derivatives","ETHF0:USTF0",1771744248232,0.58975199,1977.4,1976.7,0.59600654]
["bitfinex-derivatives","ETHF0:USTF0",1771744248530,0.00511266,1977.4,1976.9,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744248730,0.58975199,1977.4,1976.9,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744249434,0.58975199,1977.4,1976.8,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744252633,0.58975199,1977.4,1976.9,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744261438,0.58463933,1977.3,1976.7,0.59600654]
["bitfinex-derivatives","ETHF0:USTF0",1771744266454,0.58463933,1977.3,1976.7,1.7435849]
["bitfinex-derivatives","ETHF0:USTF0",1771744266857,0.58463933,1977.3,1976.8,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744267056,0.58975199,1977.4,1977.0,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744267551,0.58463933,1977.7,1977.0,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744268455,0.58861368,1977.7,1977.0,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744273257,0.56940222,1977.5,1977.0,0.59051379]
["bitfinex-derivatives","ETHF0:USTF0",1771744276261,0.45503548,1977.4,1977.1,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744276460,0.56940222,1977.4,1977.1,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744280265,0.56940222,1977.6,1977.1,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744284168,0.56940222,1977.6,1977.0,4.23985683]
["bitfinex-derivatives","ETHF0:USTF0",1771744284464,0.56940222,1977.5,1976.9,4.84575947]
["bitfinex-derivatives","ETHF0:USTF0",1771744284660,0.56940222,1977.5,1976.9,4.23985683]
["bitfinex-derivatives","ETHF0:USTF0",1771744285066,0.56940222,1977.5,1977.0,4.23985683]
["bitfinex-derivatives","ETHF0:USTF0",1771744285966,0.56940222,1977.5,1976.9,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744288367,0.45332576,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744288569,0.57337657,1977.7,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744288868,0.56940222,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744289064,1.02270374,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744289260,0.00397435,1977.7,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744289467,1.02270427,1977.6,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744289665,1.02270427,1977.6,1976.9,7.50736361]
["bitfinex-derivatives","ETHF0:USTF0",1771744289666,0.45330205,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744289867,0.45330205,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744290160,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744290365,0.45328116,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744290669,0.45328116,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744290870,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744291170,0.45328062,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744291470,0.45328062,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744291670,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744291871,0.45327991,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744292067,0.45327991,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744292267,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744292470,0.45328809,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744292667,0.45328809,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744292971,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744293171,0.45328809,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744293367,0.45328809,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744293570,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744293769,0.45329977,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744294068,0.45329977,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744294270,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744294470,0.45331346,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744294769,0.45331346,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744294970,0.56940222,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744295175,0.45331188,1977.5,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744295374,0.45331188,1977.4,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744295578,0.57337657,1977.7,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744295776,1.02273198,1977.6,1977.2,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744295978,0.56940222,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744297875,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744298176,0.45338388,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744298369,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744298578,0.45338426,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744298779,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744298982,0.45338432,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744299181,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744299480,0.45338465,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744299682,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744299881,0.4533847,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744300082,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744300379,0.45338569,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744300580,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744300780,0.45338559,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744300980,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744301176,0.45338565,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744301382,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744301578,0.45338676,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744301775,0.58904917,1977.7,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744301985,0.45338585,1977.6,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744302184,0.45338585,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744302385,0.45338585,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744302686,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744302986,0.45338727,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744303185,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744303486,0.4533889,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744303684,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744303884,0.4533889,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744304177,0.00397435,1977.7,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744304383,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744304583,0.45339083,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744304883,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744305083,0.45338265,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744305285,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744305486,0.45338417,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744305685,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744305886,0.45338427,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744306087,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744306282,0.45338483,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744306586,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744306784,0.45338488,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744306984,0.58507482,1977.5,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744307280,0.45338493,1977.4,1977.0,0.60590264]
["bitfinex-derivatives","ETHF0:USTF0",1771744307486,0.58507482,1977.2,1976.8,6.95890534]
["bitfinex-derivatives","ETHF0:USTF0",1771744307685,0.58507482,1977.2,1976.8,0.59912009]
["bitfinex-derivatives","ETHF0:USTF0",1771744313991,0.58507482,1977.2,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744333406,0.5703461,1977.5,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744333609,1.02321444,1977.4,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744333810,0.45286834,1977.3,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744334010,0.45286834,1977.2,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744334211,0.5703461,1977.4,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744334411,0.45291306,1977.3,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744334709,0.45291306,1977.2,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744335009,0.5703461,1977.4,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744335209,0.4529721,1977.3,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744335408,0.4529721,1977.2,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744335610,0.5703461,1977.4,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744335804,0.45298428,1977.3,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744336006,0.45298428,1977.2,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744336209,0.5703461,1977.4,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744336409,0.45307035,1977.3,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744336610,0.5703461,1977.1,1976.7,0.60461284]
["bitfinex-derivatives","ETHF0:USTF0",1771744344011,0.5703461,1977.1,1976.7,0.00549275]
["bitfinex-derivatives","ETHF0:USTF0",1771744344315,0.5703461,1977.1,1976.7,0.60403553]
["bitfinex-derivatives","ETHF0:USTF0",1771744363424,4.82395559,1977.5,1976.7,0.60403553]
["bitfinex-derivatives","ETHF0:USTF0",1771744363727,7.52577012,1977.6,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744363728,0.4530839,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744363928,0.4530839,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744364128,0.57882812,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744364322,0.45302356,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744364522,0.45302356,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744364724,0.57882812,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744364926,0.45296867,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744365222,0.45296867,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744365418,0.57882812,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744365619,0.45291142,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744365823,0.45291142,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744366024,0.57882812,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744366229,1.03172794,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744366429,0.45289982,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744366624,0.57882812,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744366826,0.45283433,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744367031,0.57882812,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744367232,0.45283442,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744367431,0.57882812,1977.4,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744367633,0.45278365,1977.3,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744367832,0.58280247,1977.7,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744368033,1.03161123,1977.6,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744368228,0.45278311,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744373034,1.03161123,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744373237,0.57882812,1977.5,1977.1,0.53912674]
["bitfinex-derivatives","ETHF0:USTF0",1771744389646,0.58069551,1977.4,1976.8,0.55945208]
["bitfinex-derivatives","ETHF0:USTF0",1771744416572,0.58069551,1977.4,1976.9,0.5471241]
["bitfinex-derivatives","ETHF0:USTF0",1771744423275,0.57686329,1977.6,1976.9,0.5471241]
["bitfinex-derivatives","ETHF0:USTF0",1771744428377,0.58083764,1977.7,1976.9,0.5471241]
["bitfinex-derivatives","ETHF0:USTF0",1771744448199,0.00397435,1977.7,1976.7,0.00549275]
["bitfinex-derivatives","ETHF0:USTF0",1771744450192,0.58358155,1977.6,1976.8,0.58359976]
["bitfinex-derivatives","ETHF0:USTF0",1771744458103,0.57811009,1977.4,1977.0,0.547456]
["bitfinex-derivatives","ETHF0:USTF0",1771744479024,0.57811009,1977.4,1976.9,6.3725598]
["bitfinex-derivatives","ETHF0:USTF0",1771744479228,0.57811009,1977.4,1976.9,0.59992657]
["bitfinex-derivatives","ETHF0:USTF0",1771744496341,5.39887373,1977.7,1977.0,0.59992657]
["bitfinex-derivatives","ETHF0:USTF0",1771744496342,0.00397435,1977.7,1977.0,0.59992657]
["bitfinex-derivatives","ETHF0:USTF0",1771744496542,0.00397435,1977.7,1977.4,0.59992657]
["bitfinex-derivatives","ETHF0:USTF0",1771744496543,0.57739186,1977.7,1977.4,0.59992657]
["bitfinex-derivatives","ETHF0:USTF0",1771744501351,0.57739186,1977.7,1977.2,0.59992657]
["bitfinex-derivatives","ETHF0:USTF0",1771744516658,0.57739186,1977.7,1977.0,6.92177827]
["bitfinex-derivatives","ETHF0:USTF0",1771744516858,0.55732803,1977.5,1977.0,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744517057,0.55732803,1977.5,1977.1,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744519658,0.55732803,1977.6,1977.1,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744519859,0.55732803,1977.6,1977.1,1.69569865]
["bitfinex-derivatives","ETHF0:USTF0",1771744520060,0.55732803,1977.6,1977.2,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744520558,0.55732803,1977.6,1977.1,1.69569865]
["bitfinex-derivatives","ETHF0:USTF0",1771744520758,0.55732803,1977.6,1977.2,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744527663,0.55732803,1977.6,1977.1,6.3725598]
["bitfinex-derivatives","ETHF0:USTF0",1771744527866,0.55732803,1977.6,1977.1,6.92177827]
["bitfinex-derivatives","ETHF0:USTF0",1771744529369,0.55732803,1977.6,1977.2,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744531371,0.55732803,1977.6,1977.1,6.3725598]
["bitfinex-derivatives","ETHF0:USTF0",1771744531570,0.55732803,1977.6,1977.0,6.92177827]
["bitfinex-derivatives","ETHF0:USTF0",1771744533573,0.55732803,1977.6,1977.1,0.54921847]
["bitfinex-derivatives","ETHF0:USTF0",1771744539475,0.55732803,1977.6,1977.1,6.92177827]
["bitfinex-derivatives","ETHF0:USTF0",1771744539881,0.55732803,1977.6,1977.2,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744540081,0.55732803,1977.6,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744542881,0.55732803,1977.6,1977.1,6.96890245]
["bitfinex-derivatives","ETHF0:USTF0",1771744543882,0.55732803,1977.6,1977.2,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744565801,0.55732803,1977.6,1977.1,6.3725598]
["bitfinex-derivatives","ETHF0:USTF0",1771744565999,0.55768658,1977.4,1977.0,6.96890245]
["bitfinex-derivatives","ETHF0:USTF0",1771744566202,0.55768658,1977.4,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744569212,0.58042983,1977.7,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744569402,0.4529363,1977.6,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744569606,0.4529363,1977.5,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744569901,0.57645548,1977.6,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744570206,1.02939118,1977.5,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744570406,0.57645548,1977.5,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744583627,0.55189409,1977.6,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744583820,1.00476027,1977.5,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744584120,0.55189409,1977.5,1977.1,0.59634265]
["bitfinex-derivatives","ETHF0:USTF0",1771744592425,0.55189409,1977.5,1976.9,0.55697888]
["bitfinex-derivatives","ETHF0:USTF0",1771744592633,0.55189409,1977.3,1976.9,0.55697888]
["bitfinex-derivatives","ETHF0:USTF0",1771744593632,0.55189409,1977.6,1976.9,0.55697888]
["bitfinex-derivatives","ETHF0:USTF0",1771744593834,0.55189409,1977.4,1976.9,0.55697888]
["bitfinex-derivatives","ETHF0:USTF0",1771744622358,1.02537162,1977.3,1976.9,0.55697888]
["bitfinex-derivatives","ETHF0:USTF0",1771744622550,0.57219066,1977.3,1976.9,0.55697888]
["bitfinex-derivatives","ETHF0:USTF0",1771744622856,0.57219066,1977.3,1976.8,0.55229009]
["bitfinex-derivatives","ETHF0:USTF0",1771744630166,0.60218657,1977.1,1976.8,0.55229009]
["bitfinex-derivatives","ETHF0:USTF0",1771744632972,0.60218657,1977.1,1976.7,0.58551756]
["bitfinex-derivatives","ETHF0:USTF0",1771744641683,0.60218657,1977.1,1976.7,0.00549275]
["bitfinex-derivatives","ETHF0:USTF0",1771744641983,0.60218657,1977.1,1976.7,0.58551756]
["bitfinex-derivatives","ETHF0:USTF0",1771744665997,0.45296825,1977.0,1976.5,0.54270714]
["bitfinex-derivatives","ETHF0:USTF0",1771744666198,0.60218657,1977.1,1976.5,0.54270714]
["bitfinex-derivatives","ETHF0:USTF0",1771744666391,0.5610843,1976.9,1976.5,0.54270714]
["bitfinex-derivatives","ETHF0:USTF0",1771744666997,0.5610843,1976.9,1976.5,0.54746098]
["bitfinex-derivatives","ETHF0:USTF0",1771744672905,0.5610843,1976.9,1976.5,0.00475384]
["bitfinex-derivatives","ETHF0:USTF0",1771744681911,0.5610843,1976.9,1976.3,0.54270714]
["bitfinex-derivatives","ETHF0:USTF0",1771744682907,0.5610843,1976.9,1976.3,0.00502435]
["bitfinex-derivatives","ETHF0:USTF0",1771744683516,0.5610843,1976.7,1976.0,0.54270714]
["bitfinex-derivatives","ETHF0:USTF0",1771744684614,0.5610843,1976.7,1976.0,0.54736274]
["bitfinex-derivatives","ETHF0:USTF0",1771744685516,0.5610843,1976.5,1976.0,0.54736274]
["bitfinex-derivatives","ETHF0:USTF0",1771744696621,0.5610843,1976.5,1976.0,0.0046556]
["bitfinex-derivatives","ETHF0:USTF0",1771744696916,0.5610843,1976.5,1976.0,0.59939491]
["bitfinex-derivatives","ETHF0:USTF0",1771744697420,0.5610843,1976.5,1976.0,0.0046556]
["bitfinex-derivatives","ETHF0:USTF0",1771744700920,0.5610843,1976.5,1975.7,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744701119,0.55316459,1976.3,1975.7,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744701315,0.55316459,1976.1,1975.3,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744701715,13.02644584,1976.8,1974.6,12.02096312]
["bitfinex-derivatives","ETHF0:USTF0",1771744701716,0.55316459,1975.8,1975.0,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744702023,0.55845257,1975.8,1975.0,0.6002992]
["bitfinex-derivatives","ETHF0:USTF0",1771744702922,0.55845257,1975.8,1975.0,0.00555989]
["bitfinex-derivatives","ETHF0:USTF0",1771744703323,0.55316459,1975.6,1975.0,0.00555989]
["bitfinex-derivatives","ETHF0:USTF0",1771744706123,1.6999147,1975.6,1975.0,0.00555989]
["bitfinex-derivatives","ETHF0:USTF0",1771744706426,0.55316459,1975.5,1974.4,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744707424,0.55316459,1975.5,1974.4,0.60093509]
["bitfinex-derivatives","ETHF0:USTF0",1771744708326,0.55316459,1975.2,1974.4,0.60093509]
["bitfinex-derivatives","ETHF0:USTF0",1771744710624,0.55316459,1975.7,1974.5,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744711424,1.14675011,1975.5,1974.5,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744711624,0.55316459,1975.4,1974.5,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744723842,1.14932066,1975.2,1974.5,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744724147,0.57822316,1975.1,1974.5,0.59473931]
["bitfinex-derivatives","ETHF0:USTF0",1771744727550,0.57822316,1975.7,1975.0,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744728152,0.00528798,1975.8,1975.2,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744728456,0.58351114,1975.8,1975.2,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744728752,0.58351114,1975.8,1975.1,1.14932066]
["bitfinex-derivatives","ETHF0:USTF0",1771744728753,0.00528798,1975.8,1975.4,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744731556,0.57822316,1976.1,1975.6,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744732554,0.58459979,1976.1,1975.6,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744732756,0.00637663,1976.1,1975.7,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744737060,0.58459979,1976.1,1975.0,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744737261,0.57822316,1975.9,1975.2,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744741464,1.14932066,1975.8,1975.2,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744741663,1.72754382,1975.8,1975.2,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744741863,1.14932066,1975.3,1974.7,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744742159,0.57822316,1975.4,1974.7,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744743265,1.72754382,1975.7,1974.9,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744744566,0.57822316,1975.7,1974.9,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744745462,0.57822316,1976.0,1975.1,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744745863,0.57822316,1976.0,1975.3,0.55593015]
["bitfinex-derivatives","ETHF0:USTF0",1771744748971,0.00637663,1976.1,1975.5,0.60057621]
["bitfinex-derivatives","ETHF0:USTF0",1771744749173,0.58041431,1976.1,1975.5,0.60057621]
["bitfinex-derivatives","ETHF0:USTF0",1771744765087,0.45119785,1976.0,1975.5,0.60057621]
["bitfinex-derivatives","ETHF0:USTF0",1771744765287,0.58060502,1976.0,1975.5,0.60057621]
["bitfinex-derivatives","ETHF0:USTF0",1771744766286,0.58060502,1976.0,1975.4,0.58646838]
["bitfinex-derivatives","ETHF0:USTF0",1771744766589,0.58060502,1975.8,1975.1,0.58646838]
["bitfinex-derivatives","ETHF0:USTF0",1771744768188,0.00637663,1976.1,1975.1,0.58646838]
["bitfinex-derivatives","ETHF0:USTF0",1771744768189,0.58060502,1975.6,1975.1,0.58646838]
["bitfinex-derivatives","ETHF0:USTF0",1771744781296,0.58060502,1975.6,1974.9,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744784203,1.73972822,1975.7,1974.9,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744784404,0.59040756,1975.6,1974.9,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744795114,0.59040756,1975.9,1974.9,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744795315,0.59040756,1975.7,1975.0,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744800619,0.59040756,1975.7,1975.1,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744800814,4.20423681,1976.1,1975.1,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744801014,0.59040756,1975.9,1975.2,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744801217,0.45212489,1975.8,1975.2,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744801422,1.04253245,1975.8,1975.2,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744801623,0.59040756,1975.8,1975.2,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744802417,0.59040756,1975.8,1975.0,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744802625,0.59040756,1975.6,1975.0,0.59551246]
["bitfinex-derivatives","ETHF0:USTF0",1771744825139,0.59040756,1975.6,1975.0,8.56121221]
["bitfinex-derivatives","ETHF0:USTF0",1771744825340,0.59040756,1975.6,1975.1,0.55764058]
["bitfinex-derivatives","ETHF0:USTF0",1771744825535,0.57499697,1975.8,1975.1,0.55764058]
["bitfinex-derivatives","ETHF0:USTF0",1771744835648,0.57499697,1975.8,1975.2,0.55764058]
["bitfinex-derivatives","ETHF0:USTF0",1771744845851,0.57499697,1975.8,1975.4,0.59538966]
["bitfinex-derivatives","ETHF0:USTF0",1771744862378,0.59659161,1975.7,1974.9,10.62093301]
["bitfinex-derivatives","ETHF0:USTF0",1771744862578,1.14810322,1975.8,1974.6,13.87155592]
["bitfinex-derivatives","ETHF0:USTF0",1771744862579,0.59659161,1975.5,1975.0,7.36327016]
["bitfinex-derivatives","ETHF0:USTF0",1771744862774,0.59659161,1975.5,1974.7,7.61441868]
["bitfinex-derivatives","ETHF0:USTF0",1771744863081,0.59659161,1975.3,1974.7,7.61441868]
["bitfinex-derivatives","ETHF0:USTF0",1771744863878,0.59659161,1975.3,1974.8,0.59538966]
["bitfinex-derivatives","ETHF0:USTF0",1771744864178,0.59659161,1975.6,1974.9,0.59538966]
["bitfinex-derivatives","ETHF0:USTF0",1771744864381,0.59659161,1975.4,1975.0,0.59538966]
["bitfinex-derivatives","ETHF0:USTF0",1771744866482,0.59659161,1975.4,1974.9,7.61441868]
["bitfinex-derivatives","ETHF0:USTF0",1771744867283,0.59659161,1975.4,1974.9,0.59538966]
["bitfinex-derivatives","ETHF0:USTF0",1771744868383,0.59659161,1975.4,1975.0,7.01902902]
["bitfinex-derivatives","ETHF0:USTF0",1771744868983,0.59659161,1975.4,1975.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744874089,0.59659161,1975.4,1975.0,7.2507702]
["bitfinex-derivatives","ETHF0:USTF0",1771744874886,0.59659161,1975.4,1975.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744875790,0.59659161,1975.4,1975.0,7.2507702]
["bitfinex-derivatives","ETHF0:USTF0",1771744875992,0.59659161,1975.4,1975.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744876988,0.59659161,1975.4,1975.0,7.2507702]
["bitfinex-derivatives","ETHF0:USTF0",1771744877394,0.59659161,1975.4,1975.0,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744878393,0.59659161,1975.4,1974.5,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744878591,0.59659161,1975.4,1974.9,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744883498,0.59659161,1975.4,1975.0,7.2507702]
["bitfinex-derivatives","ETHF0:USTF0",1771744883696,0.59659161,1975.4,1975.0,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744884094,0.5576708,1975.5,1975.1,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744892306,7.03968385,1975.4,1975.1,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744892505,0.5576708,1975.4,1975.1,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744894008,1.14810322,1975.6,1975.1,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744894208,7.03958622,1975.5,1975.2,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744894402,6.48191542,1975.4,1975.2,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744894702,0.5576708,1975.5,1975.2,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744894903,6.48185902,1975.4,1975.2,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744895103,0.5576708,1975.5,1974.7,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744895303,6.48185644,1975.4,1974.8,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744895602,0.5576708,1975.5,1974.8,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744895803,6.48181553,1975.4,1974.8,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744896004,0.5576708,1975.5,1974.8,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744896202,6.48181553,1975.4,1974.8,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744896404,0.5576708,1975.8,1975.2,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744896606,7.03999002,1975.7,1975.2,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744896805,6.48231922,1975.6,1975.4,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744897005,0.5576708,1975.7,1975.4,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744897205,6.48234895,1975.6,1975.4,7.2507702]
["bitfinex-derivatives","ETHF0:USTF0",1771744897407,0.5576708,1975.7,1975.4,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744897606,6.48023557,1975.6,1975.4,0.57598232]
["bitfinex-derivatives","ETHF0:USTF0",1771744897908,0.5576708,1975.7,1974.9,1.14810322]
["bitfinex-derivatives","ETHF0:USTF0",1771744898108,1.69675843,1975.2,1974.8,0.5463325]
["bitfinex-derivatives","ETHF0:USTF0",1771744898308,0.54865521,1975.1,1974.8,0.5463325]
["bitfinex-derivatives","ETHF0:USTF0",1771744898508,1.69675843,1975.2,1974.8,0.5463325]
["bitfinex-derivatives","ETHF0:USTF0",1771744898712,1.69675843,1975.2,1974.9,7.22112038]
["bitfinex-derivatives","ETHF0:USTF0",1771744899009,1.69675843,1975.2,1974.9,0.5463325]
["bitfinex-derivatives","ETHF0:USTF0",1771744901008,0.54865521,1975.2,1974.9,0.5463325]
["bitfinex-derivatives","ETHF0:USTF0",1771744902811,4.23432874,1975.6,1974.9,0.5463325]
["bitfinex-derivatives","ETHF0:USTF0",1771744903108,18.58137364,1977.3,1975.6,0.00088942]
["bitfinex-derivatives","ETHF0:USTF0",1771744903109,4.84576975,1976.9,1975.6,0.00088942]
["bitfinex-derivatives","ETHF0:USTF0",1771744903309,0.60205922,1976.8,1976.3,0.00088932]
["bitfinex-derivatives","ETHF0:USTF0",1771744903609,0.60205922,1976.8,1976.1,0.00088932]
["bitfinex-derivatives","ETHF0:USTF0",1771744903813,0.60205922,1976.4,1975.9,0.00088932]
["bitfinex-derivatives","ETHF0:USTF0",1771744904015,0.60654117,1976.4,1975.9,0.00443679]
["bitfinex-derivatives","ETHF0:USTF0",1771744904412,0.60654117,1976.4,1976.0,0.08385064]
["bitfinex-derivatives","ETHF0:USTF0",1771744908912,0.60654117,1976.4,1975.9,0.05218179]
["bitfinex-derivatives","ETHF0:USTF0",1771744909116,0.60654117,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744910421,0.60654117,1976.4,1975.9,0.05218179]
["bitfinex-derivatives","ETHF0:USTF0",1771744910621,0.60654117,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744912627,0.60654117,1976.4,1976.0,6.70470561]
["bitfinex-derivatives","ETHF0:USTF0",1771744915123,0.60654117,1976.4,1976.1,0.01479964]
["bitfinex-derivatives","ETHF0:USTF0",1771744915529,0.60654117,1976.4,1976.1,6.68958752]
["bitfinex-derivatives","ETHF0:USTF0",1771744918132,0.60654117,1976.4,1976.1,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744921933,0.60654117,1976.4,1976.0,0.00175573]
["bitfinex-derivatives","ETHF0:USTF0",1771744922134,0.60654117,1976.4,1976.1,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744927427,0.60654117,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744927632,0.60654117,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744930737,0.61912717,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744937446,0.61912717,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744937645,0.61912717,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744938943,0.61912717,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744939144,0.61912717,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744940442,0.61912717,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744940642,0.61912717,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744945354,0.61912717,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744945649,0.61912717,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744946643,0.00448195,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744947752,0.62312891,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744949054,0.00448195,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744951958,0.00448195,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744952159,0.00448195,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744957360,0.00448195,1976.4,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744957560,0.00448195,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744958963,0.61930491,1976.4,1976.0,6.67478788]
["bitfinex-derivatives","ETHF0:USTF0",1771744959564,0.61930491,1976.4,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744959565,0.61485235,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744967382,0.61485235,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744967680,0.61485235,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744968982,0.61485235,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744969181,0.61485235,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744970483,0.61485235,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744970685,0.61485235,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744975388,0.61485235,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744975688,0.61485235,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744981893,0.61485235,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744982093,0.61485235,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744983795,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744986394,5.70754454,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744986589,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744986785,5.70754593,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744986990,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744987292,5.70746424,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744987493,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744987694,5.70879018,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744987897,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744988189,5.70879089,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744988394,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744988593,5.71061826,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744988795,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744988996,5.7105903,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744989195,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744989498,5.71506986,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744989695,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744989895,5.71511284,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744990197,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744990398,5.71512457,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744990598,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744990797,5.71512935,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744990999,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744991299,5.71512935,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744991496,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744991695,5.71515653,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744991896,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744992096,5.71515653,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744992296,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744992497,5.71502439,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744992693,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744992898,5.71502439,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744993097,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744993298,5.71502581,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744993500,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744993799,5.71503363,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744993998,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744994198,5.71503897,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744994400,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744994598,5.71504441,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744994796,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744995096,5.71502805,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744995296,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744995497,5.71502958,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744995701,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744995900,5.715031,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744996102,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744996403,5.71503049,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744996600,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744996798,5.71503663,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744996997,0.61521714,1976.3,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744997197,5.71503661,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744997500,0.61521714,1976.3,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744997700,6.33169325,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744997901,0.61664733,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744999004,0.61664733,1976.2,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771744999206,0.61664733,1976.2,1976.0,6.19831817]
["bitfinex-derivatives","ETHF0:USTF0",1771744999998,0.61664733,1976.2,1976.0,5.66610817]
["bitfinex-derivatives","ETHF0:USTF0",1771745000207,0.61681625,1976.0,1975.9,0.00354747]
["bitfinex-derivatives","ETHF0:USTF0",1771745000404,6.33374256,1976.0,1975.2,9.09008988]
["bitfinex-derivatives","ETHF0:USTF0",1771745000705,0.61681625,1976.0,1975.2,9.09008988]
["bitfinex-derivatives","ETHF0:USTF0",1771745001209,0.61681625,1976.0,1975.3,0.16138002]
["bitfinex-derivatives","ETHF0:USTF0",1771745001503,0.61681625,1976.0,1975.3,0.16677799]
["bitfinex-derivatives","ETHF0:USTF0",1771745002505,0.61221312,1975.9,1975.3,0.16677799]
["bitfinex-derivatives","ETHF0:USTF0",1771745026531,0.61221312,1975.9,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745027234,5.70646596,1975.8,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745027531,0.653577,1975.7,1975.3,0.06405256]
["bitfinex-derivatives","ETHF0:USTF0",1771745037541,0.653577,1975.7,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745040440,0.653577,1975.7,1975.3,0.00887961]
["bitfinex-derivatives","ETHF0:USTF0",1771745041541,0.653577,1975.9,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745041742,5.72906203,1975.8,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745042041,0.653577,1975.9,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745042241,6.38252848,1975.8,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745042438,0.653577,1975.8,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745091873,0.653577,1975.8,1975.3,1.15356585]
["bitfinex-derivatives","ETHF0:USTF0",1771745110902,0.653577,1975.8,1975.3,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1771745176555,0.56820215,1976.1,1975.4,0.58804984]
["bitfinex-derivatives","ETHF0:USTF0",1771745204080,0.00448195,1976.4,1975.6,0.56551442]
["bitfinex-derivatives","ETHF0:USTF0",1771745204379,0.57991999,1976.3,1975.6,0.56551442]
["bitfinex-derivatives","ETHF0:USTF0",1771745213891,0.57991999,1976.3,1975.7,0.56551442]
["bitfinex-derivatives","ETHF0:USTF0",1771745244519,0.57991999,1976.3,1975.7,0.56451442]
["bitfinex-derivatives","ETHF0:USTF0",1771745251925,0.57991999,1976.3,1975.9,0.5720314]
["bitfinex-derivatives","ETHF0:USTF0",1771745273843,0.59867852,1976.4,1976.0,0.59737255]
["bitfinex-derivatives","ETHF0:USTF0",1771745289258,1.45156543,1976.7,1976.0,0.59737255]
["bitfinex-derivatives","ETHF0:USTF0",1771745289562,0.57788455,1976.9,1976.0,0.59737255]
["bitfinex-derivatives","ETHF0:USTF0",1771745289756,0.57788455,1976.9,1976.1,0.59306181]
["bitfinex-derivatives","ETHF0:USTF0",1771745290359,0.58223233,1976.9,1976.1,0.59306181]
["bitfinex-derivatives","ETHF0:USTF0",1771745317082,0.58223233,1976.9,1976.2,0.54863263]
["bitfinex-derivatives","ETHF0:USTF0",1771745319083,0.58223233,1976.9,1976.2,8.49079607]
["bitfinex-derivatives","ETHF0:USTF0",1771745319283,0.58223233,1976.9,1976.3,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745323487,0.58223233,1976.9,1976.1,8.49664877]
["bitfinex-derivatives","ETHF0:USTF0",1771745323684,0.59961328,1976.7,1976.0,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745323985,0.59961328,1976.5,1976.0,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745324180,0.00434778,1976.9,1976.3,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745324381,0.00434778,1976.9,1976.2,1.14750754]
["bitfinex-derivatives","ETHF0:USTF0",1771745324382,5.08836343,1977.4,1976.6,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745324589,5.7056308,1977.3,1976.9,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745324888,9.33209071,1977.7,1976.9,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745325087,5.70503349,1977.6,1976.9,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745325386,5.70503349,1977.5,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745325587,0.00580238,1977.6,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745325788,5.71191653,1977.5,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745325988,0.00580238,1977.6,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745329091,0.4781955,1977.6,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745329692,0.00580238,1977.6,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745335997,0.00580238,1977.6,1976.9,1.70640385]
["bitfinex-derivatives","ETHF0:USTF0",1771745336200,0.00580238,1977.6,1977.0,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745340400,4.24319205,1978.0,1977.2,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745340597,1.35255088,1978.5,1977.8,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745340598,0.48145813,1978.4,1977.8,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745340902,0.48145813,1978.1,1977.4,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745341505,0.4869904,1978.1,1977.4,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745341699,1.14628315,1978.0,1977.4,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745341907,0.48146557,1977.9,1977.4,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745343008,0.48699784,1978.1,1977.4,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745344705,0.48699784,1978.1,1977.2,0.55448533]
["bitfinex-derivatives","ETHF0:USTF0",1771745344906,0.47812511,1977.3,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745345701,0.59961328,1977.4,1976.9,0.5601207]
["bitfinex-derivatives","ETHF0:USTF0",1771745351417,0.56326603,1977.2,1976.6,0.60028317]
["bitfinex-derivatives","ETHF0:USTF0",1771745352524,0.56326603,1977.2,1976.6,0.60605621]
["bitfinex-derivatives","ETHF0:USTF0",1771745358324,0.59321189,1977.7,1977.2,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745361221,0.59321189,1977.7,1976.9,1.14628315]
["bitfinex-derivatives","ETHF0:USTF0",1771745361427,0.59321189,1977.6,1977.0,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745374331,0.59321189,1977.0,1976.6,0.00577304]
["bitfinex-derivatives","ETHF0:USTF0",1771745374535,1.39919315,1977.6,1976.2,9.34151659]
["bitfinex-derivatives","ETHF0:USTF0",1771745374536,0.59321189,1976.8,1976.5,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745375540,1.14628315,1977.1,1976.5,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745375541,0.59321189,1977.0,1976.5,0.55163772]
["bitfinex-derivatives","ETHF0:USTF0",1771745376235,0.59321189,1976.8,1976.5,0.55163772]
["bitfinex-derivatives","ETHF0:USTF0",1771745376442,1.14628315,1976.9,1976.2,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745376443,0.59321189,1976.6,1976.2,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745377346,0.59851879,1976.6,1976.2,0.00388146]
["bitfinex-derivatives","ETHF0:USTF0",1771745377541,0.59851879,1976.6,1976.0,0.54733652]
["bitfinex-derivatives","ETHF0:USTF0",1771745378445,0.59851879,1976.6,1976.0,0.55098172]
["bitfinex-derivatives","ETHF0:USTF0",1771745380544,0.0053069,1976.6,1976.2,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745380743,0.58512206,1976.8,1976.2,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745381744,0.59158167,1976.8,1976.2,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745382348,0.00645961,1976.8,1976.4,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745382845,0.59158167,1976.8,1976.4,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745386050,0.59158167,1976.8,1976.1,1.73447297]
["bitfinex-derivatives","ETHF0:USTF0",1771745386248,0.59158167,1976.8,1976.2,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745403554,0.59158167,1976.8,1976.1,6.3580276]
["bitfinex-derivatives","ETHF0:USTF0",1771745403860,0.59158167,1976.8,1976.0,0.59183502]
["bitfinex-derivatives","ETHF0:USTF0",1771745404261,0.59158167,1976.8,1976.1,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745438295,0.59602648,1976.7,1976.1,0.58818982]
["bitfinex-derivatives","ETHF0:USTF0",1771745444495,0.60248609,1976.8,1976.2,0.58130372]
["bitfinex-derivatives","ETHF0:USTF0",1771745467505,0.59602648,1976.5,1976.0,6.94297652]
["bitfinex-derivatives","ETHF0:USTF0",1771745467707,0.59602648,1976.1,1975.7,0.58130372]
["bitfinex-derivatives","ETHF0:USTF0",1771745468607,0.59602648,1976.1,1975.7,0.58752298]
["bitfinex-derivatives","ETHF0:USTF0",1771745469002,0.59602648,1976.1,1975.4,1.14738551]
["bitfinex-derivatives","ETHF0:USTF0",1771745469912,0.59602648,1976.1,1975.4,1.15378887]
["bitfinex-derivatives","ETHF0:USTF0",1771745470313,0.59602648,1976.1,1975.5,0.05214037]
["bitfinex-derivatives","ETHF0:USTF0",1771745472114,0.59602648,1976.1,1975.7,0.05278467]
["bitfinex-derivatives","ETHF0:USTF0",1771745473213,4.24119532,1976.6,1975.4,0.00640336]
["bitfinex-derivatives","ETHF0:USTF0",1771745473214,0.66139879,1976.5,1976.1,0.04278279]
["bitfinex-derivatives","ETHF0:USTF0",1771745474715,0.66139879,1976.7,1976.3,0.03829676]
["bitfinex-derivatives","ETHF0:USTF0",1771745474910,0.66139879,1976.6,1976.2,1.14738551]
["bitfinex-derivatives","ETHF0:USTF0",1771745475117,0.66139879,1976.6,1976.2,1.18568227]
["bitfinex-derivatives","ETHF0:USTF0",1771745476319,0.66139879,1976.6,1976.2,0.03829676]
["bitfinex-derivatives","ETHF0:USTF0",1771745479414,0.66139879,1976.6,1976.1,0.01537381]
["bitfinex-derivatives","ETHF0:USTF0",1771745493929,0.66139879,1976.6,1976.2,1.14738551]
["bitfinex-derivatives","ETHF0:USTF0",1771745500439,0.59616812,1976.7,1976.4,1.72388391]
["bitfinex-derivatives","ETHF0:USTF0",1771745500632,0.60262773,1976.8,1976.5,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745501139,0.60262773,1976.8,1976.3,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745503337,0.60262773,1976.8,1976.5,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745503538,0.59616812,1976.9,1976.5,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745504437,0.60122042,1976.9,1976.5,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745506143,0.59616812,1976.7,1976.0,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745507036,0.59616812,1976.5,1975.7,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745507338,0.59616812,1976.5,1975.9,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745510945,0.59616812,1976.5,1976.1,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745511144,0.59616812,1976.8,1976.1,0.58207554]
["bitfinex-derivatives","ETHF0:USTF0",1771745529555,0.59616812,1976.8,1976.1,1.72940672]
["bitfinex-derivatives","ETHF0:USTF0",1771745529760,0.0050523,1976.9,1976.5,0.56787343]
["bitfinex-derivatives","ETHF0:USTF0",1771745529957,0.60662559,1976.9,1976.5,0.56787343]
["bitfinex-derivatives","ETHF0:USTF0",1771745532764,0.60662559,1976.9,1976.2,0.56787343]
["bitfinex-derivatives","ETHF0:USTF0",1771745540567,0.57277117,1977.3,1976.5,0.57983363]
["bitfinex-derivatives","ETHF0:USTF0",1771745541569,0.57783231,1977.3,1976.5,0.57983363]
["bitfinex-derivatives","ETHF0:USTF0",1771745558179,0.55578294,1977.1,1976.3,0.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1771745568386,0.55578294,1976.9,1976.3,0.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1771745577203,4.25099397,1977.3,1976.3,0.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1771745577397,0.55578294,1977.5,1977.0,0.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1771745578405,0.56221058,1977.5,1977.0,0.60049335]
["bitfinex-derivatives","ETHF0:USTF0",1771745584812,0.55578294,1977.4,1976.7,0.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1771745585015,0.55578294,1977.1,1976.4,0.59641682]
["bitfinex-derivatives","ETHF0:USTF0",1771745585913,0.55578294,1977.1,1976.4,0.59996162]
["bitfinex-derivatives","ETHF0:USTF0",1771745588306,0.56263086,1976.9,1976.4,0.59996162]
["bitfinex-derivatives","ETHF0:USTF0",1771745594318,0.59163454,1976.7,1976.2,0.58080133]
["bitfinex-derivatives","ETHF0:USTF0",1771745595218,0.59163454,1976.7,1976.2,0.58667329]
["bitfinex-derivatives","ETHF0:USTF0",1771745609719,0.59163454,1976.9,1976.6,0.58080133]
["bitfinex-derivatives","ETHF0:USTF0",1771745609925,4.24593283,1977.4,1976.3,1.14629829]
["bitfinex-derivatives","ETHF0:USTF0",1771745609926,0.59163454,1977.0,1976.3,1.14629829]
["bitfinex-derivatives","ETHF0:USTF0",1771745610120,0.59163454,1977.0,1976.3,1.72709962]
["bitfinex-derivatives","ETHF0:USTF0",1771745610827,0.59163454,1976.5,1976.1,0.01668114]
["bitfinex-derivatives","ETHF0:USTF0",1771745611927,0.59163454,1976.5,1976.1,0.02096785]
["bitfinex-derivatives","ETHF0:USTF0",1771745612124,0.59163454,1976.5,1976.1,0.00428671]
["bitfinex-derivatives","ETHF0:USTF0",1771745612727,0.59163454,1976.5,1976.0,0.58080133]
["bitfinex-derivatives","ETHF0:USTF0",1771745613528,0.59163454,1976.5,1976.0,0.58638407]
["bitfinex-derivatives","ETHF0:USTF0",1771745616829,0.59163454,1976.5,1976.0,0.00558274]
["bitfinex-derivatives","ETHF0:USTF0",1771745618331,0.59163454,1976.5,1976.1,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745618631,0.58884795,1976.9,1976.3,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745618833,0.58884795,1976.7,1976.3,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745636554,0.58884795,1976.7,1976.1,1.14629829]
["bitfinex-derivatives","ETHF0:USTF0",1771745637051,0.58884795,1976.7,1976.1,1.73600136]
["bitfinex-derivatives","ETHF0:USTF0",1771745640354,0.58884795,1976.7,1976.1,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745640549,0.58884795,1976.2,1976.0,0.00558274]
["bitfinex-derivatives","ETHF0:USTF0",1771745640852,0.58884795,1976.2,1975.8,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745641657,0.58884795,1976.2,1975.8,0.59456798]
["bitfinex-derivatives","ETHF0:USTF0",1771745646066,0.58884795,1976.6,1975.9,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745646255,0.58884795,1976.8,1976.2,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745646455,6.51715424,1976.7,1976.2,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745646660,0.58884795,1976.7,1976.2,0.58970307]
["bitfinex-derivatives","ETHF0:USTF0",1771745650960,0.58884795,1976.7,1975.9,0.59154302]
["bitfinex-derivatives","ETHF0:USTF0",1771745664171,0.57730626,1976.5,1975.9,0.59154302]
["bitfinex-derivatives","ETHF0:USTF0",1771745692007,6.9230961,1977.2,1976.4,0.57635499]
["bitfinex-derivatives","ETHF0:USTF0",1771745692207,0.55884575,1977.2,1976.4,0.57635499]
["bitfinex-derivatives","ETHF0:USTF0",1771745703506,0.55884575,1977.2,1976.3,0.57635499]
["bitfinex-derivatives","ETHF0:USTF0",1771745705916,0.55884575,1977.0,1976.3,0.57635499]
["bitfinex-derivatives","ETHF0:USTF0",1771745714416,0.55884575,1977.0,1976.5,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745714617,0.55836388,1977.4,1976.7,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745714921,0.55836388,1977.2,1976.7,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745716118,0.55836388,1977.2,1976.5,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745721431,0.55836388,1977.0,1976.5,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745723530,0.55836388,1977.2,1976.5,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745723730,0.55836388,1977.2,1976.7,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745728131,0.55836388,1977.2,1976.5,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745728333,0.55836388,1977.0,1976.5,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745736240,0.55836388,1977.0,1976.4,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745736430,0.55836388,1977.0,1976.3,7.95548503]
["bitfinex-derivatives","ETHF0:USTF0",1771745736431,0.55836388,1977.4,1976.6,1.14717225]
["bitfinex-derivatives","ETHF0:USTF0",1771745736636,0.55836388,1977.2,1976.9,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745736940,0.55836388,1977.2,1976.7,0.57233068]
["bitfinex-derivatives","ETHF0:USTF0",1771745797698,0.55836388,1977.2,1976.5,0.55056182]
["bitfinex-derivatives","ETHF0:USTF0",1771745797895,0.55836388,1977.2,1976.0,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771745797896,1.14674257,1976.6,1975.8,0.6072678]
["bitfinex-derivatives","ETHF0:USTF0",1771745798198,5.76987076,1976.5,1976.0,0.60240289]
["bitfinex-derivatives","ETHF0:USTF0",1771745798396,7.51099292,1977.0,1976.2,0.60240289]
["bitfinex-derivatives","ETHF0:USTF0",1771745798397,5.39424945,1977.0,1976.2,0.60240289]
["bitfinex-derivatives","ETHF0:USTF0",1771745798597,6.03854741,1976.9,1976.2,0.60240289]
["bitfinex-derivatives","ETHF0:USTF0",1771745798895,6.03854741,1976.8,1976.3,0.60241956]
["bitfinex-derivatives","ETHF0:USTF0",1771745799096,6.03854741,1976.7,1976.3,0.60241956]
["bitfinex-derivatives","ETHF0:USTF0",1771745799290,1.14674257,1977.0,1976.3,0.60241956]
["bitfinex-derivatives","ETHF0:USTF0",1771745799487,0.1004906,1976.8,1976.3,0.60241956]
["bitfinex-derivatives","ETHF0:USTF0",1771745800789,0.1004906,1976.8,1976.3,6.75866025]
["bitfinex-derivatives","ETHF0:USTF0",1771745800989,4.34006114,1977.1,1976.4,0.59985896]
["bitfinex-derivatives","ETHF0:USTF0",1771745801288,6.12612158,1977.0,1976.4,0.59985896]
["bitfinex-derivatives","ETHF0:USTF0",1771745801595,6.13131015,1976.9,1976.6,0.59511505]
["bitfinex-derivatives","ETHF0:USTF0",1771745801796,0.09774283,1976.9,1976.6,0.59511505]
["bitfinex-derivatives","ETHF0:USTF0",1771745804595,4.24750688,1977.4,1976.7,0.59569444]
["bitfinex-derivatives","ETHF0:USTF0",1771745804794,0.09019958,1977.5,1976.7,0.59569444]
["bitfinex-derivatives","ETHF0:USTF0",1771745804994,6.11231304,1977.4,1976.9,0.59569444]
["bitfinex-derivatives","ETHF0:USTF0",1771745805197,0.08377194,1977.4,1976.9,0.59569444]
["bitfinex-derivatives","ETHF0:USTF0",1771745810103,0.08377194,1977.4,1977.0,0.5975179]
["bitfinex-derivatives","ETHF0:USTF0",1771745820613,0.553179,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745825914,1.70019387,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745827414,1.14701487,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745827616,0.553179,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745827815,1.70019387,1977.4,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745828016,6.81032139,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745828217,6.05609327,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745828418,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745828717,6.05646932,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745829015,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745829316,6.05650795,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745829616,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745829813,6.05828278,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745830014,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745830212,6.0582825,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745830415,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745830614,6.0603381,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745830814,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745831017,6.0603381,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745831317,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745831514,6.06195321,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745831718,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745831918,6.06195321,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745832119,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745832320,6.06195321,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745832520,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745832721,6.06386151,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745832920,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745833117,6.06386151,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745833319,6.06607267,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745833515,0.75714815,1977.3,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745833719,6.83463904,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745833921,6.06621298,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745834121,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745834421,6.06621298,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745834616,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745834812,6.06940541,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745835014,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745835217,6.06940541,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745835417,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745835618,6.06941084,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745835921,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745836223,6.06941084,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745836420,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745836620,6.06947004,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745836821,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745837020,6.06947004,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745837220,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745837420,6.06956346,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745837625,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745837822,6.06956346,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745838023,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745838223,6.06956346,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745838423,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745838624,6.06969251,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745838827,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745839028,6.06969251,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745839227,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745839427,6.07157797,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745839623,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745839827,6.07157797,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745840027,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745840227,6.07157797,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745840428,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745840626,6.07178455,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745840827,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745841027,6.07178455,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745841231,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745841429,6.07204816,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745841628,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745841830,6.07204816,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745842031,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745842232,6.07204816,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745842530,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745842720,6.07236354,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745842923,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745843127,6.07236354,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745843327,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745843527,6.07273842,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745843730,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745843926,6.07273837,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745844128,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745844333,6.07273837,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745844533,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745844735,6.07318468,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745844933,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745845133,6.07318468,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745845436,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745845735,6.07369394,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745845933,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745846141,6.07369394,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745846433,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745846630,6.07427656,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745846829,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745847032,6.07427656,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745847229,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745847434,6.07499856,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745847634,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745847835,6.07499856,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745848035,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745848235,6.07499856,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745848437,6.07499856,1977.0,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745848632,0.76842606,1977.2,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745848833,6.07597774,1977.1,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745849133,3.19187608,1977.0,1976.8,0.57056652]
["bitfinex-derivatives","ETHF0:USTF0",1771745849334,0.7748537,1977.5,1976.3,1.14701487]
["bitfinex-derivatives","ETHF0:USTF0",1771745849335,0.7748537,1977.5,1976.9,1.14701487]
["bitfinex-derivatives","ETHF0:USTF0",1771745850039,0.7748537,1977.5,1976.7,1.14701487]
["bitfinex-derivatives","ETHF0:USTF0",1771745850434,0.7748537,1977.5,1976.8,0.41214249]
["bitfinex-derivatives","ETHF0:USTF0",1771745860743,0.7748537,1977.5,1976.6,0.35938384]
["bitfinex-derivatives","ETHF0:USTF0",1771745860744,0.89941473,1977.3,1976.6,0.35938384]
["bitfinex-derivatives","ETHF0:USTF0",1771745861442,0.89941473,1977.1,1976.6,0.35938384]
["bitfinex-derivatives","ETHF0:USTF0",1771745863948,0.89941473,1976.8,1976.4,0.33726234]
["bitfinex-derivatives","ETHF0:USTF0",1771745864144,0.89941473,1976.8,1976.1,0.33726234]
["bitfinex-derivatives","ETHF0:USTF0",1771745869352,0.89941473,1977.0,1976.4,0.30968291]
["bitfinex-derivatives","ETHF0:USTF0",1771745884265,0.89941473,1977.0,1976.6,0.22677089]
["bitfinex-derivatives","ETHF0:USTF0",1771745889163,0.85912144,1977.2,1976.6,0.22677089]
["bitfinex-derivatives","ETHF0:USTF0",1771745889367,0.85912144,1977.1,1976.6,0.22677089]
["bitfinex-derivatives","ETHF0:USTF0",1771745899070,0.82434996,1977.4,1976.6,0.22677089]
["bitfinex-derivatives","ETHF0:USTF0",1771745923692,0.82434996,1977.4,1976.7,0.73197132]
["bitfinex-derivatives","ETHF0:USTF0",1771745925189,0.82434996,1977.4,1976.8,0.73197132]
["bitfinex-derivatives","ETHF0:USTF0",1771745938600,0.82434996,1977.4,1976.6,0.711895]
["bitfinex-derivatives","ETHF0:USTF0",1771745938799,0.75860698,1977.2,1976.6,0.711895]
["bitfinex-derivatives","ETHF0:USTF0",1771745942300,0.75860698,1977.2,1976.6,8.66906006]
["bitfinex-derivatives","ETHF0:USTF0",1771745942502,0.75860698,1977.2,1976.7,0.711895]
["bitfinex-derivatives","ETHF0:USTF0",1771745944500,0.75860698,1977.2,1976.5,8.66906006]
["bitfinex-derivatives","ETHF0:USTF0",1771745944999,0.75860698,1977.2,1976.4,7.95716506]
["bitfinex-derivatives","ETHF0:USTF0",1771745945503,0.75860698,1977.2,1976.4,8.66906006]
["bitfinex-derivatives","ETHF0:USTF0",1771745946205,0.75860698,1977.2,1976.5,0.711895]
["bitfinex-derivatives","ETHF0:USTF0",1771745947904,0.75860698,1977.2,1976.5,1.85862384]
["bitfinex-derivatives","ETHF0:USTF0",1771745949404,0.75860698,1977.2,1976.5,1.14672884]
["bitfinex-derivatives","ETHF0:USTF0",1771745956912,0.75860698,1977.2,1976.8,0.68442905]
["bitfinex-derivatives","ETHF0:USTF0",1771745957107,0.75860698,1977.2,1976.7,1.14672884]
["bitfinex-derivatives","ETHF0:USTF0",1771745957302,0.75860698,1977.2,1976.7,1.83115789]
["bitfinex-derivatives","ETHF0:USTF0",1771745957814,0.75860698,1977.2,1976.7,0.68442905]
["bitfinex-derivatives","ETHF0:USTF0",1771745961014,0.75860698,1977.2,1976.8,0.68442905]
["bitfinex-derivatives","ETHF0:USTF0",1771745973927,0.70787577,1977.2,1976.8,0.68442905]
["bitfinex-derivatives","ETHF0:USTF0",1771745974126,0.55095305,1977.2,1976.8,0.68442905]
["bitfinex-derivatives","ETHF0:USTF0",1771745981931,0.67930127,1977.3,1976.8,0.68442905]
["bitfinex-derivatives","ETHF0:USTF0",1771745982137,0.67930127,1977.4,1977.0,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746003449,0.68572891,1977.5,1977.2,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746003648,0.67930127,1977.8,1977.4,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746003848,6.62385403,1977.7,1977.4,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746004148,0.67930127,1977.7,1977.4,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746004648,0.68452623,1977.7,1977.4,1.80230596]
["bitfinex-derivatives","ETHF0:USTF0",1771746004846,0.67930127,1978.1,1977.7,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746005949,0.68429444,1978.1,1977.7,0.65557712]
["bitfinex-derivatives","ETHF0:USTF0",1771746016054,0.68429444,1978.1,1977.3,0.6121612]
["bitfinex-derivatives","ETHF0:USTF0",1771746033279,0.68429444,1978.1,1977.4,0.6121612]
["bitfinex-derivatives","ETHF0:USTF0",1771746034379,0.68429444,1978.1,1977.4,8.56932626]
["bitfinex-derivatives","ETHF0:USTF0",1771746034776,0.68429444,1978.1,1977.5,0.6121612]
["bitfinex-derivatives","ETHF0:USTF0",1771746040282,0.00499317,1978.1,1977.5,0.6121612]
["bitfinex-derivatives","ETHF0:USTF0",1771746041986,0.58303541,1978.1,1977.5,0.6121612]
["bitfinex-derivatives","ETHF0:USTF0",1771746052492,0.58303541,1978.1,1977.4,7.95716506]
["bitfinex-derivatives","ETHF0:USTF0",1771746052687,0.58303541,1978.1,1977.4,0.55279839]
["bitfinex-derivatives","ETHF0:USTF0",1771746055190,0.58303541,1978.1,1977.5,0.55279839]
["bitfinex-derivatives","ETHF0:USTF0",1771746059696,0.58303541,1978.1,1977.4,0.55279839]
["bitfinex-derivatives","ETHF0:USTF0",1771746060797,0.57804224,1977.9,1977.2,0.55720739]
["bitfinex-derivatives","ETHF0:USTF0",1771746072008,0.57804224,1977.9,1977.3,0.54766112]
["bitfinex-derivatives","ETHF0:USTF0",1771746073407,0.58924685,1978.1,1977.5,0.58615236]
["bitfinex-derivatives","ETHF0:USTF0",1771746075211,5.92769242,1978.0,1977.5,0.58615236]
["bitfinex-derivatives","ETHF0:USTF0",1771746075412,0.58425368,1977.9,1977.5,0.58615236]
["bitfinex-derivatives","ETHF0:USTF0",1771746082316,0.58425368,1978.0,1977.5,0.58615236]
["bitfinex-derivatives","ETHF0:USTF0",1771746086720,0.00499317,1978.1,1977.7,0.58615236]
["bitfinex-derivatives","ETHF0:USTF0",1771746089421,0.58924685,1978.1,1977.7,0.58615236]
["bitfinex-derivatives","ETHF0:USTF0",1771746099230,0.56503284,1978.3,1978.0,1.73396352]
["bitfinex-derivatives","ETHF0:USTF0",1771746099826,0.56503284,1978.6,1978.1,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746100027,0.56503284,1978.4,1978.1,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746100229,0.56959866,1978.4,1978.1,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746102840,0.56959866,1978.4,1978.0,1.14601876]
["bitfinex-derivatives","ETHF0:USTF0",1771746103136,0.56959866,1978.4,1978.0,1.73396352]
["bitfinex-derivatives","ETHF0:USTF0",1771746104437,0.56959866,1978.4,1978.0,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746106435,0.56959866,1978.4,1978.1,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746109138,0.56503284,1978.7,1978.1,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746110145,0.56935545,1978.7,1978.1,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746120955,0.00432261,1978.7,1978.3,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746121350,0.00432261,1978.7,1978.5,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746121549,0.56503284,1979.0,1978.5,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746121752,0.56503284,1979.2,1978.5,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746122551,0.56930766,1979.2,1978.5,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746124856,0.56930766,1979.2,1978.7,0.58794476]
["bitfinex-derivatives","ETHF0:USTF0",1771746125054,0.56930766,1979.2,1978.7,0.59432881]
["bitfinex-derivatives","ETHF0:USTF0",1771746127549,0.00427482,1979.2,1978.7,0.59432881]
["bitfinex-derivatives","ETHF0:USTF0",1771746129062,0.60188644,1979.2,1978.7,0.59432881]
["bitfinex-derivatives","ETHF0:USTF0",1771746134470,0.00427482,1979.2,1978.7,0.59432881]
["bitfinex-derivatives","ETHF0:USTF0",1771746135473,0.54965821,1979.2,1978.7,0.59432881]
["bitfinex-derivatives","ETHF0:USTF0",1771746136668,0.54965821,1979.2,1978.7,0.00638405]
["bitfinex-derivatives","ETHF0:USTF0",1771746145577,0.54965821,1979.2,1978.5,0.59916645]
["bitfinex-derivatives","ETHF0:USTF0",1771746146372,0.54965821,1979.2,1978.5,0.60509176]
["bitfinex-derivatives","ETHF0:USTF0",1771746149774,0.54538339,1979.0,1978.5,0.60509176]
["bitfinex-derivatives","ETHF0:USTF0",1771746149981,0.54538339,1979.0,1978.5,0.00592531]
["bitfinex-derivatives","ETHF0:USTF0",1771746150375,0.54538339,1979.0,1978.5,0.60509176]
["bitfinex-derivatives","ETHF0:USTF0",1771746154481,0.54538339,1979.0,1978.4,0.59916645]
["bitfinex-derivatives","ETHF0:USTF0",1771746154672,0.54538339,1979.0,1978.1,0.59916645]
["bitfinex-derivatives","ETHF0:USTF0",1771746154877,0.54538339,1978.8,1978.1,0.59916645]
["bitfinex-derivatives","ETHF0:USTF0",1771746155479,0.54538339,1978.8,1978.1,0.60565849]
["bitfinex-derivatives","ETHF0:USTF0",1771746165389,0.54538339,1978.8,1978.1,0.00649204]
["bitfinex-derivatives","ETHF0:USTF0",1771746165686,0.54538339,1978.8,1977.3,10.62093301]
["bitfinex-derivatives","ETHF0:USTF0",1771746165687,0.576843,1978.6,1977.9,0.54437303]
["bitfinex-derivatives","ETHF0:USTF0",1771746166488,0.576843,1978.6,1977.9,0.54928796]
["bitfinex-derivatives","ETHF0:USTF0",1771746168389,0.576843,1978.6,1977.9,0.00491493]
["bitfinex-derivatives","ETHF0:USTF0",1771746168584,0.576843,1978.4,1977.7,0.54437303]
["bitfinex-derivatives","ETHF0:USTF0",1771746169585,0.576843,1978.4,1977.7,0.55006843]
["bitfinex-derivatives","ETHF0:USTF0",1771746195113,6.45669662,1978.3,1977.7,0.55006843]
["bitfinex-derivatives","ETHF0:USTF0",1771746195417,0.54628772,1978.3,1977.7,0.55006843]
["bitfinex-derivatives","ETHF0:USTF0",1771746206629,0.54628772,1978.1,1977.7,0.55006843]
["bitfinex-derivatives","ETHF0:USTF0",1771746207726,0.54628772,1978.1,1977.7,0.0056954]
["bitfinex-derivatives","ETHF0:USTF0",1771746208027,0.54628772,1977.9,1977.5,0.54517554]
["bitfinex-derivatives","ETHF0:USTF0",1771746208828,0.54628772,1977.9,1977.5,0.00506341]
["bitfinex-derivatives","ETHF0:USTF0",1771746209130,0.54628772,1977.7,1977.1,0.54517554]
["bitfinex-derivatives","ETHF0:USTF0",1771746209930,0.55055912,1977.7,1977.1,0.5494993]
["bitfinex-derivatives","ETHF0:USTF0",1771746224643,0.0042714,1977.7,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746224838,0.5591984,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746225744,0.56284573,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746235149,0.5591984,1977.7,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746269886,0.56606533,1977.8,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746270082,5.94332586,1977.7,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746270382,0.56606533,1977.8,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746270579,6.50937589,1977.7,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746270780,0.56606533,1977.7,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746280285,0.57031938,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746280487,0.56667205,1977.8,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746287697,0.00364733,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746287698,0.57031938,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746287890,0.00364733,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746290304,0.57031938,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746298509,0.00364733,1977.9,1977.3,0.56148018]
["bitfinex-derivatives","ETHF0:USTF0",1771746298703,0.00364733,1977.9,1977.3,1.70756484]
["bitfinex-derivatives","ETHF0:USTF0",1771746298899,0.56667205,1978.1,1977.4,0.59566063]
["bitfinex-derivatives","ETHF0:USTF0",1771746299907,0.57262066,1978.1,1977.4,0.59566063]
["bitfinex-derivatives","ETHF0:USTF0",1771746302909,0.57262066,1978.1,1977.2,0.59566063]
["bitfinex-derivatives","ETHF0:USTF0",1771746303115,0.56667205,1977.9,1977.2,0.59566063]
["bitfinex-derivatives","ETHF0:USTF0",1771746306016,0.56667205,1978.0,1977.2,0.59566063]
["bitfinex-derivatives","ETHF0:USTF0",1771746315926,0.56667205,1978.0,1977.4,0.58310617]
["bitfinex-derivatives","ETHF0:USTF0",1771746318830,0.56667205,1978.0,1977.6,0.58310617]
["bitfinex-derivatives","ETHF0:USTF0",1771746333548,0.00594861,1978.1,1977.6,0.58310617]
["bitfinex-derivatives","ETHF0:USTF0",1771746333549,0.59095219,1978.1,1977.6,0.58310617]
["bitfinex-derivatives","ETHF0:USTF0",1771746360961,0.59095219,1978.1,1977.5,1.1458764]
["bitfinex-derivatives","ETHF0:USTF0",1771746361163,0.59095219,1978.1,1977.4,8.5439971]
["bitfinex-derivatives","ETHF0:USTF0",1771746361862,0.59095219,1978.1,1977.5,1.73270844]
["bitfinex-derivatives","ETHF0:USTF0",1771746367069,0.59095219,1978.1,1977.6,0.58683204]
["bitfinex-derivatives","ETHF0:USTF0",1771746376175,0.59095219,1978.1,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746376376,0.59633866,1978.2,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746377374,0.60035311,1978.2,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746379078,0.00401445,1978.2,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746388189,0.60035311,1978.2,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746410102,0.00401445,1978.2,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746420513,0.56089973,1978.2,1977.8,0.5674794]
["bitfinex-derivatives","ETHF0:USTF0",1771746426816,0.56089973,1978.2,1977.5,7.94377185]
["bitfinex-derivatives","ETHF0:USTF0",1771746427010,0.56089973,1978.2,1977.4,8.50755035]
["bitfinex-derivatives","ETHF0:USTF0",1771746427411,0.56089973,1978.2,1977.5,0.5637785]
["bitfinex-derivatives","ETHF0:USTF0",1771746431412,0.5486172,1978.0,1977.2,0.56405006]
["bitfinex-derivatives","ETHF0:USTF0",1771746433621,0.5486172,1978.0,1977.1,0.56029853]
["bitfinex-derivatives","ETHF0:USTF0",1771746437921,0.5486172,1978.0,1977.3,0.55597477]
["bitfinex-derivatives","ETHF0:USTF0",1771746441524,0.55601319,1977.8,1977.3,0.55597477]
["bitfinex-derivatives","ETHF0:USTF0",1771746441926,0.55601319,1977.8,1977.2,0.55597477]
["bitfinex-derivatives","ETHF0:USTF0",1771746445125,0.55601319,1977.6,1977.1,0.56029853]
["bitfinex-derivatives","ETHF0:USTF0",1771746445729,0.55601319,1977.4,1976.9,0.55597477]
["bitfinex-derivatives","ETHF0:USTF0",1771746446923,0.55601319,1977.4,1976.9,0.56093865]
["bitfinex-derivatives","ETHF0:USTF0",1771746447431,0.55601319,1977.6,1976.9,0.56093865]
["bitfinex-derivatives","ETHF0:USTF0",1771746467642,0.58036896,1977.7,1977.3,0.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1771746469040,0.58036896,1977.8,1977.3,0.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1771746483656,0.58036896,1977.8,1977.2,1.73401531]
["bitfinex-derivatives","ETHF0:USTF0",1771746483854,0.58036896,1977.8,1977.1,0.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1771746485158,1.7263044,1977.8,1977.1,0.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1771746485361,0.58036896,1977.7,1977.1,0.58807987]
["bitfinex-derivatives","ETHF0:USTF0",1771746514478,4.842711,1978.0,1977.3,0.58139445]
["bitfinex-derivatives","ETHF0:USTF0",1771746514780,0.59876153,1978.0,1977.3,0.58139445]
["bitfinex-derivatives","ETHF0:USTF0",1771746522485,0.59876153,1978.0,1977.2,0.56220537]
["bitfinex-derivatives","ETHF0:USTF0",1771746522684,0.57602894,1977.8,1977.2,0.56220537]
["bitfinex-derivatives","ETHF0:USTF0",1771746571720,1.14605552,1978.0,1976.9,0.00496388]
["bitfinex-derivatives","ETHF0:USTF0",1771746571721,0.59345632,1977.5,1977.0,0.56183288]
["bitfinex-derivatives","ETHF0:USTF0",1771746571923,0.59345632,1977.5,1976.9,0.00496388]
["bitfinex-derivatives","ETHF0:USTF0",1771746573627,0.59345632,1977.5,1976.9,0.56679676]
["bitfinex-derivatives","ETHF0:USTF0",1771746583229,0.59345632,1977.5,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746601243,0.59756046,1977.3,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746606145,0.59756046,1977.3,1976.9,1.74346461]
["bitfinex-derivatives","ETHF0:USTF0",1771746607147,0.59756046,1977.3,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746609548,4.24871498,1977.7,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746609748,0.57122524,1977.5,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746609947,6.51193138,1977.4,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746610149,0.57122524,1977.4,1977.0,0.59244521]
["bitfinex-derivatives","ETHF0:USTF0",1771746615549,0.57122524,1977.4,1976.9,0.00496388]
["bitfinex-derivatives","ETHF0:USTF0",1771746615748,0.57122524,1977.4,1976.9,0.58296754]
["bitfinex-derivatives","ETHF0:USTF0",1771746620956,0.55605787,1977.3,1976.9,0.00496388]
["bitfinex-derivatives","ETHF0:USTF0",1771746621152,0.55605787,1977.3,1976.7,0.57800366]
["bitfinex-derivatives","ETHF0:USTF0",1771746621456,0.55605787,1977.3,1976.6,0.57800366]
["bitfinex-derivatives","ETHF0:USTF0",1771746621648,0.55605787,1976.9,1976.5,0.57800366]
["bitfinex-derivatives","ETHF0:USTF0",1771746622047,0.55605787,1976.9,1976.5,0.0058501]
["bitfinex-derivatives","ETHF0:USTF0",1771746622454,0.55605787,1976.9,1976.4,0.57800366]
["bitfinex-derivatives","ETHF0:USTF0",1771746623357,0.55605787,1976.9,1976.4,0.00425079]
["bitfinex-derivatives","ETHF0:USTF0",1771746623656,0.55605787,1976.9,1976.4,0.58225445]
["bitfinex-derivatives","ETHF0:USTF0",1771746639577,0.5665222,1977.1,1976.4,0.58225445]
["bitfinex-derivatives","ETHF0:USTF0",1771746641280,4.24272124,1977.5,1976.4,0.58225445]
["bitfinex-derivatives","ETHF0:USTF0",1771746641583,0.5665222,1977.3,1976.4,0.58225445]
["bitfinex-derivatives","ETHF0:USTF0",1771746643687,0.5665222,1977.3,1976.5,1.14696502]
["bitfinex-derivatives","ETHF0:USTF0",1771746643889,0.5665222,1977.3,1976.6,0.56770642]
["bitfinex-derivatives","ETHF0:USTF0",1771746647287,0.5665222,1977.5,1976.6,0.56770642]
["bitfinex-derivatives","ETHF0:USTF0",1771746647488,6.49554457,1977.4,1976.6,0.56770642]
["bitfinex-derivatives","ETHF0:USTF0",1771746647787,0.5665222,1977.4,1976.6,0.56770642]
["bitfinex-derivatives","ETHF0:USTF0",1771746660799,0.5665222,1977.4,1976.8,0.56770642]
["bitfinex-derivatives","ETHF0:USTF0",1771746671708,0.55797107,1977.2,1976.5,0.57134069]
["bitfinex-derivatives","ETHF0:USTF0",1771746675521,0.59302901,1977.4,1976.5,0.57134069]
["bitfinex-derivatives","ETHF0:USTF0",1771746675726,0.59302901,1977.4,1976.8,0.55754887]
["bitfinex-derivatives","ETHF0:USTF0",1771746683928,0.59302901,1977.4,1976.9,0.55754887]
["bitfinex-derivatives","ETHF0:USTF0",1771746720551,4.24272124,1977.7,1976.9,0.55754887]
["bitfinex-derivatives","ETHF0:USTF0",1771746720748,4.24272124,1977.7,1976.5,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1771746720749,6.49041839,1977.6,1977.2,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746720953,0.55912478,1977.9,1977.4,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746721252,6.4895984,1977.8,1977.4,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746721457,0.55912478,1977.8,1977.4,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746721652,0.55912478,1977.9,1977.4,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746721846,0.55912478,1977.9,1977.6,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746722048,0.55912478,1978.0,1977.6,0.58559299]
["bitfinex-derivatives","ETHF0:USTF0",1771746732159,0.5894365,1978.2,1977.8,0.60020029]
["bitfinex-derivatives","ETHF0:USTF0",1771746732460,0.5894365,1978.2,1977.8,0.60607256]
["bitfinex-derivatives","ETHF0:USTF0",1771746736059,0.55754583,1978.0,1977.6,0.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1771746736265,0.55754583,1978.0,1977.2,0.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1771746736566,0.55754583,1978.0,1977.3,0.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1771746736962,0.55754583,1978.0,1977.4,0.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1771746737164,0.55754583,1978.0,1977.4,0.5624007]
["bitfinex-derivatives","ETHF0:USTF0",1771746755779,0.55754583,1978.0,1977.3,7.94484757]
["bitfinex-derivatives","ETHF0:USTF0",1771746755987,0.55754583,1978.0,1977.2,0.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1771746756986,0.55754583,1978.0,1977.2,0.56155615]
["bitfinex-derivatives","ETHF0:USTF0",1771746775700,0.56568326,1977.9,1977.2,0.60536336]
["bitfinex-derivatives","ETHF0:USTF0",1771746777601,0.56568326,1977.9,1977.2,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1771746779907,0.56568326,1977.6,1976.8,0.60129851]
["bitfinex-derivatives","ETHF0:USTF0",1771746780906,0.56568326,1977.6,1976.8,0.60747149]
["bitfinex-derivatives","ETHF0:USTF0",1771746804128,0.56568326,1977.6,1977.1,0.55583988]
["bitfinex-derivatives","ETHF0:USTF0",1771746812731,0.54372907,1978.0,1977.3,0.55583988]
["bitfinex-derivatives","ETHF0:USTF0",1771746813534,0.54372907,1978.0,1977.2,1.14624481]
["bitfinex-derivatives","ETHF0:USTF0",1771746813839,0.38692693,1976.9,1975.8,0.55583988]
["bitfinex-derivatives","ETHF0:USTF0",1771746814037,0.54372907,1976.5,1975.8,0.55583988]
["bitfinex-derivatives","ETHF0:USTF0",1771746814836,0.54372907,1976.4,1975.8,0.56111916]
["bitfinex-derivatives","ETHF0:USTF0",1771746820942,0.00604113,1976.5,1975.8,1.70736397]
["bitfinex-derivatives","ETHF0:USTF0",1771746821137,0.00604113,1976.5,1976.1,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746821439,1.14624481,1977.1,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746822244,1.15215427,1977.1,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746837758,0.00231274,1977.0,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746847468,1.14624481,1976.9,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746847764,1.14966404,1976.9,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746854177,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746854371,5.95765192,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746854572,5.95765192,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746854773,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746854974,5.95462286,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746855175,5.95462286,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746855376,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746855577,5.95462435,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746855771,5.95462435,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746855972,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746856272,5.95462408,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746856472,5.95462408,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746856772,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746856973,5.95462506,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746857172,5.95462506,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746857473,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746857673,5.95463385,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746857874,5.95463385,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746858075,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746858274,5.95464385,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746858474,5.95464385,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746858676,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746858975,5.95464385,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746859175,5.95464385,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746859378,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746859576,5.95466512,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746859871,5.95466512,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746860080,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746860282,5.95468494,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746860578,5.95468494,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746860780,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746861074,5.95468494,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746861275,5.95468494,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746861477,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746861678,5.95470717,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746861878,5.95470717,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746862079,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746862278,5.95470741,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746862477,5.95470741,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746862678,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746862882,5.95470741,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746863082,5.95470741,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746863282,4.2512914,1976.7,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746863582,5.95470764,1976.6,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746863783,5.95470764,1976.5,1976.3,0.59136838]
["bitfinex-derivatives","ETHF0:USTF0",1771746863983,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746864283,5.95470764,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746864484,5.95470764,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746864682,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746864883,5.95474524,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746865077,5.95474524,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746865279,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746865574,5.95478839,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746865882,5.95478839,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746866083,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746866383,5.9548389,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746866583,5.9548389,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746866784,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746866983,5.9548389,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746867283,5.9548389,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746867482,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746867685,5.95489964,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746867879,5.95489964,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746868081,4.2512914,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746868281,5.95497631,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746868482,5.95497631,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746868685,4.82073486,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746868881,5.95497631,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746869081,5.95497631,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746869283,4.82073486,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746869484,5.95497847,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746869682,5.95497847,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746869884,4.82073486,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746870084,5.95497874,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746870285,5.95497874,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746870488,4.82073486,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746870687,5.95498218,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746870983,5.95498218,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746871187,4.82073486,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746871386,5.95498601,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746871584,5.95498601,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746871885,4.82073486,1976.7,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746872188,6.52442947,1976.6,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746872488,5.95498601,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746882802,6.53950979,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746883003,0.58452378,1976.5,1976.1,0.57217458]
["bitfinex-derivatives","ETHF0:USTF0",1771746899417,0.58452378,1976.5,1975.8,0.57918257]
["bitfinex-derivatives","ETHF0:USTF0",1771746901817,0.58452378,1976.6,1975.8,0.57918257]
["bitfinex-derivatives","ETHF0:USTF0",1771746902019,5.93760146,1976.5,1975.8,0.57918257]
["bitfinex-derivatives","ETHF0:USTF0",1771746902219,0.58452378,1976.6,1975.8,0.57918257]
["bitfinex-derivatives","ETHF0:USTF0",1771746902520,5.93744883,1976.5,1975.9,0.57390329]
["bitfinex-derivatives","ETHF0:USTF0",1771746902720,0.58452378,1976.6,1975.9,0.57390329]
["bitfinex-derivatives","ETHF0:USTF0",1771746902919,4.2512914,1976.7,1976.1,1.14730033]
["bitfinex-derivatives","ETHF0:USTF0",1771746903123,0.58452378,1976.8,1976.2,0.57390329]
["bitfinex-derivatives","ETHF0:USTF0",1771746916230,0.55919742,1977.0,1976.2,0.57390329]
["bitfinex-derivatives","ETHF0:USTF0",1771746916430,0.55919742,1976.8,1976.2,0.57390329]
["bitfinex-derivatives","ETHF0:USTF0",1771746922031,0.00590946,1977.1,1976.2,8.54198839]
["bitfinex-derivatives","ETHF0:USTF0",1771746922331,0.00590946,1977.1,1976.5,0.55110426]
["bitfinex-derivatives","ETHF0:USTF0",1771746922735,0.56510688,1977.1,1976.5,0.55110426]
["bitfinex-derivatives","ETHF0:USTF0",1771746928032,0.56510688,1977.1,1976.7,0.55110426]
["bitfinex-derivatives","ETHF0:USTF0",1771746937452,0.56510688,1977.1,1976.5,1.14661263]
["bitfinex-derivatives","ETHF0:USTF0",1771746937746,0.56510688,1977.1,1976.4,0.55110426]
["bitfinex-derivatives","ETHF0:USTF0",1771746942648,0.5771166,1977.0,1976.4,0.55110426]
["bitfinex-derivatives","ETHF0:USTF0",1771746946460,0.5771166,1977.0,1976.2,8.51676733]
["bitfinex-derivatives","ETHF0:USTF0",1771746946654,0.5771166,1977.0,1976.3,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746946955,0.5771166,1977.0,1976.4,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746952664,0.5771166,1976.8,1976.4,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746955260,0.5771166,1976.7,1976.1,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746955658,0.5771166,1976.8,1976.2,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746964768,0.5771166,1976.8,1976.5,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746974077,0.57770394,1977.0,1976.5,0.57853019]
["bitfinex-derivatives","ETHF0:USTF0",1771746977175,0.57770394,1977.0,1976.0,7.93823714]
["bitfinex-derivatives","ETHF0:USTF0",1771746977176,0.57770394,1977.0,1976.2,0.57778726]
["bitfinex-derivatives","ETHF0:USTF0",1771746977476,0.57770394,1976.6,1976.1,0.57778726]
["bitfinex-derivatives","ETHF0:USTF0",1771746982282,0.57770394,1976.6,1976.2,0.57778726]
["bitfinex-derivatives","ETHF0:USTF0",1771747008897,0.57770394,1976.6,1976.0,7.93823714]
["bitfinex-derivatives","ETHF0:USTF0",1771747009198,0.54211414,1976.4,1975.6,8.49107027]
["bitfinex-derivatives","ETHF0:USTF0",1771747009996,0.54211414,1976.4,1975.7,0.55283313]
["bitfinex-derivatives","ETHF0:USTF0",1771747010197,0.54211414,1976.4,1975.7,0.55657069]
["bitfinex-derivatives","ETHF0:USTF0",1771747038228,6.36341691,1976.3,1975.7,0.55657069]
["bitfinex-derivatives","ETHF0:USTF0",1771747038428,0.56118495,1976.3,1975.7,0.55657069]
["bitfinex-derivatives","ETHF0:USTF0",1771747050635,0.56118495,1976.5,1975.9,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747051834,0.56118495,1976.8,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747052334,1.70902661,1976.8,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747052534,0.56118495,1976.7,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747059240,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747059440,5.80385892,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747060840,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747061040,5.8049875,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747061241,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747061541,5.80550997,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747061732,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747061935,5.80550722,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747062135,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747062338,5.80550862,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747062536,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747062736,5.80536685,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747062936,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747063136,5.80536825,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747063336,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747063537,5.80521366,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747063741,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747063939,5.80403726,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747064145,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747064341,5.80385514,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747064542,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747064836,5.80385612,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747065039,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747065234,5.80385612,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747065437,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747065638,5.80375872,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747065839,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747066039,5.80373026,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747066239,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747066440,5.80366038,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747066739,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747066939,5.80366054,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747067140,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747067341,5.8036577,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747067540,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747067835,5.8036577,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747068040,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747068237,5.80277289,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747068444,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747068643,5.80281317,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747068838,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747069040,5.80281255,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747069244,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747069447,5.80289168,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747069642,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747069945,5.80289203,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747070143,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747070337,5.80302759,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747070540,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747070737,5.80302759,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747070941,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747071139,5.80302758,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747071342,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747071537,5.80320372,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747071743,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747071944,5.80320434,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747072141,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747072345,5.80318797,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747072546,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747072746,5.80344701,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747072945,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747073245,5.80344978,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747073546,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747073742,5.80375715,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747073945,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747074150,5.80375715,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747074349,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747074550,5.80416988,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747074750,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747074951,5.80421742,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747075250,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747075444,5.80422473,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747075643,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747075846,5.80422411,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747076053,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747076252,5.80422567,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747076552,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747076854,5.80423508,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747077048,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747077248,5.80423508,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747077448,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747077649,5.80432604,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747077849,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747078050,5.80432604,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747078244,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747078444,5.80434139,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747078644,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747078948,5.80434139,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747079148,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747079447,5.80435894,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747079648,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747079854,5.80438138,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747080056,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747080255,5.80438141,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747080454,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747080753,5.80438079,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747080953,0.59235312,1976.5,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747081154,5.80481092,1976.4,1976.1,0.57268233]
["bitfinex-derivatives","ETHF0:USTF0",1771747081454,4.24526574,1976.7,1975.8,1.14784166]
["bitfinex-derivatives","ETHF0:USTF0",1771747081455,0.59235312,1976.7,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747081655,5.80553373,1976.6,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747081955,4.83761886,1976.9,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747082249,6.39815204,1976.8,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747082453,5.80579892,1976.7,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747082649,0.59235312,1976.8,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747082855,5.80356863,1976.7,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747083155,0.59235312,1976.8,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747083355,6.39592348,1976.7,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747083653,0.59235312,1976.7,1976.3,0.55911076]
["bitfinex-derivatives","ETHF0:USTF0",1771747088657,0.59235312,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747092962,1.71579754,1976.9,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747093160,6.38607828,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747093360,5.79844396,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747094061,6.38607828,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747094258,0.58763432,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747098758,1.73547598,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747099057,0.58763432,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747099564,0.58763432,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747099762,6.3889201,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747100062,0.58763432,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747111171,6.39823586,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747111372,0.58763432,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747113174,0.58763432,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747113376,6.39825157,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747113576,5.81061725,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747115178,6.39825157,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747115380,0.58763432,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747122890,0.55535244,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747123188,5.81092483,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747123387,5.81092483,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747123586,0.55535244,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747123791,6.36606431,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747123989,5.81071187,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747124182,0.55535244,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747124786,4.24475516,1976.9,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747125090,6.36370659,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747125289,5.80835415,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747125492,0.55535244,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747125790,5.80825296,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747126089,0.55535244,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747126289,4.24475516,1976.9,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747126290,6.36360479,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747126491,0.55535244,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747133391,0.55535244,1976.9,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747133590,5.80658021,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747133791,5.80658021,1976.7,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747133986,0.55535244,1976.8,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747143300,0.55535244,1976.6,1976.1,0.57218728]
["bitfinex-derivatives","ETHF0:USTF0",1771747178415,0.55535244,1976.6,1975.9,8.52942062]
["bitfinex-derivatives","ETHF0:USTF0",1771747178620,0.55535244,1976.6,1976.0,0.56397164]
["bitfinex-derivatives","ETHF0:USTF0",1771747191923,0.59077425,1976.4,1976.0,0.56397164]
["bitfinex-derivatives","ETHF0:USTF0",1771747203831,0.59077425,1976.4,1975.8,0.56397164]
["bitfinex-derivatives","ETHF0:USTF0",1771747205037,0.59077425,1976.4,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747205333,0.59077425,1976.2,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747209739,0.57813411,1976.5,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747218343,4.24005651,1976.7,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747218643,6.3808358,1976.6,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747218841,5.81853337,1976.5,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747219042,0.56230243,1976.6,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747219243,5.81877274,1976.5,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747219440,0.56230243,1976.6,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747219740,5.81868054,1976.5,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747220038,0.56230243,1976.6,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747220238,5.81888885,1976.5,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747220438,0.56230243,1976.6,1975.7,0.5677092]
["bitfinex-derivatives","ETHF0:USTF0",1771747220638,6.38111039,1976.5,1976.1,0.58700258]
["bitfinex-derivatives","ETHF0:USTF0",1771747220841,0.56230243,1976.5,1976.1,0.58700258]
["bitfinex-derivatives","ETHF0:USTF0",1771747223747,0.56230243,1976.4,1975.8,0.58700258]
["bitfinex-derivatives","ETHF0:USTF0",1771747233356,0.56230243,1976.4,1975.7,0.00373756]
["bitfinex-derivatives","ETHF0:USTF0",1771747233556,0.56230243,1976.4,1975.7,0.59074014]
["bitfinex-derivatives","ETHF0:USTF0",1771747235858,0.56230243,1976.4,1975.7,0.00373756]
["bitfinex-derivatives","ETHF0:USTF0",1771747236053,0.56230243,1976.2,1975.6,0.58700258]
["bitfinex-derivatives","ETHF0:USTF0",1771747237061,0.56230243,1976.2,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747242166,4.24005651,1976.5,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747242366,6.40755029,1976.4,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747242666,6.40755029,1976.3,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747242866,0.59295727,1976.3,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747253769,4.83301378,1976.5,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747254068,6.42968467,1976.4,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747254259,5.8367274,1976.3,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747255971,6.42968467,1976.3,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747256165,0.59295727,1976.3,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747263277,5.84142618,1976.2,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747263485,0.59295727,1976.3,1975.6,0.5914638]
["bitfinex-derivatives","ETHF0:USTF0",1771747269574,0.59295727,1976.3,1975.7,0.59738869]
["bitfinex-derivatives","ETHF0:USTF0",1771747278980,0.59295727,1976.3,1975.6,0.60106417]
["bitfinex-derivatives","ETHF0:USTF0",1771747293796,0.5859378,1976.1,1975.6,0.60106417]
["bitfinex-derivatives","ETHF0:USTF0",1771747298200,0.59535049,1976.0,1975.6,0.00446122]
["bitfinex-derivatives","ETHF0:USTF0",1771747301396,0.59535049,1976.0,1975.6,0.56681519]
["bitfinex-derivatives","ETHF0:USTF0",1771747319701,0.59535049,1976.2,1975.6,0.56681519]
["bitfinex-derivatives","ETHF0:USTF0",1771747325312,6.42984594,1976.1,1975.6,0.56681519]
["bitfinex-derivatives","ETHF0:USTF0",1771747325610,0.59535049,1976.1,1975.6,0.56681519]
["bitfinex-derivatives","ETHF0:USTF0",1771747326410,0.59535049,1976.3,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747326610,6.42964627,1976.2,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747326811,5.38903101,1976.5,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747327011,0.59535049,1976.3,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747327310,5.83429079,1976.2,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747327511,0.59535049,1976.2,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747328413,0.55883747,1976.4,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747328612,6.39228557,1976.3,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747328810,0.55883747,1976.3,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747329911,0.55883747,1976.4,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747330112,5.83290678,1976.3,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747330310,0.55883747,1976.4,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747330511,5.83245138,1976.3,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747330711,0.55883747,1976.4,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747357032,4.24091677,1976.7,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747357238,0.57208195,1976.6,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747357438,5.83180081,1976.5,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747358842,6.41956999,1976.5,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747359039,0.58776918,1976.5,1975.8,0.56235397]
["bitfinex-derivatives","ETHF0:USTF0",1771747366747,0.58776918,1976.5,1975.9,0.54521853]
["bitfinex-derivatives","ETHF0:USTF0",1771747366949,0.58776918,1976.6,1975.9,0.54521853]
["bitfinex-derivatives","ETHF0:USTF0",1771747394263,0.58776918,1976.6,1976.0,0.55934617]
["bitfinex-derivatives","ETHF0:USTF0",1771747417893,0.58776918,1976.6,1976.1,0.60054228]
["bitfinex-derivatives","ETHF0:USTF0",1771747437407,0.58776918,1976.6,1976.0,1.1473665]
["bitfinex-derivatives","ETHF0:USTF0",1771747437707,0.58776918,1976.6,1976.0,1.74790878]
["bitfinex-derivatives","ETHF0:USTF0",1771747437906,0.58776918,1976.6,1976.0,0.60054228]
["bitfinex-derivatives","ETHF0:USTF0",1771747443807,5.39323287,1976.9,1975.9,8.56117938]
["bitfinex-derivatives","ETHF0:USTF0",1771747443808,0.56209716,1976.4,1975.9,8.56117938]
["bitfinex-derivatives","ETHF0:USTF0",1771747444113,0.56209716,1976.4,1975.9,0.60054228]
["bitfinex-derivatives","ETHF0:USTF0",1771747471032,0.56209716,1976.4,1976.0,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747471935,0.59533351,1976.7,1976.2,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747475234,0.59533351,1976.7,1976.4,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747475434,0.59533351,1976.7,1976.3,1.73147696]
["bitfinex-derivatives","ETHF0:USTF0",1771747475634,0.59533351,1976.7,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747493150,0.55070272,1976.9,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747493352,6.3869204,1976.8,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747493653,0.55070272,1976.8,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747495655,0.55070272,1977.0,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747495953,4.25177583,1977.1,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747495954,6.38654563,1976.9,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747496155,0.55070272,1976.9,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747496655,0.55070272,1977.0,1976.3,0.58411046]
["bitfinex-derivatives","ETHF0:USTF0",1771747496853,0.55070272,1977.0,1976.4,0.58857492]
["bitfinex-derivatives","ETHF0:USTF0",1771747502856,0.55070272,1977.0,1976.3,0.58857492]
["bitfinex-derivatives","ETHF0:USTF0",1771747507162,0.55070272,1976.8,1976.1,0.58857492]
["bitfinex-derivatives","ETHF0:USTF0",1771747507562,0.55070272,1976.6,1976.1,0.58857492]
["bitfinex-derivatives","ETHF0:USTF0",1771747560491,5.39337075,1976.8,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747560790,5.84867037,1976.7,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747561097,5.84867037,1976.6,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747561288,5.39337075,1976.8,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747561588,5.84867058,1976.7,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747561788,5.84867058,1976.6,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747561990,5.39337075,1976.8,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747562289,5.84867085,1976.7,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747562484,5.84867085,1976.6,1975.9,1.14750438]
["bitfinex-derivatives","ETHF0:USTF0",1771747562689,0.60079565,1976.5,1975.9,1.69678521]
["bitfinex-derivatives","ETHF0:USTF0",1771747563494,0.60079565,1976.5,1976.0,0.54928083]
["bitfinex-derivatives","ETHF0:USTF0",1771747595126,0.58687515,1976.7,1976.0,0.54928083]
["bitfinex-derivatives","ETHF0:USTF0",1771747595325,0.58687515,1976.6,1976.0,0.54928083]
["bitfinex-derivatives","ETHF0:USTF0",1771747599534,0.56251639,1976.9,1976.6,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747599734,0.56251639,1976.9,1976.4,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747600231,0.56251639,1976.9,1976.1,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747600629,0.56251639,1976.7,1976.1,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747602937,0.56251639,1976.7,1975.9,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747603130,0.56251639,1976.5,1975.9,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747606535,0.56251639,1976.5,1975.7,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747614744,0.56251639,1976.5,1975.6,0.60335193]
["bitfinex-derivatives","ETHF0:USTF0",1771747615042,0.56251639,1976.3,1975.6,0.60335193]
["bitfinex-derivatives","ETHF0:USTF0",1771747621144,4.24330583,1976.8,1975.8,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747621344,0.56251639,1976.6,1975.8,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747621645,6.40224237,1976.5,1975.8,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747621845,0.56251639,1976.5,1975.8,0.59889071]
["bitfinex-derivatives","ETHF0:USTF0",1771747629648,0.56194088,1976.3,1975.6,0.00446122]
["bitfinex-derivatives","ETHF0:USTF0",1771747629857,0.56194088,1976.1,1975.3,0.54455919]
["bitfinex-derivatives","ETHF0:USTF0",1771747630153,0.56194088,1975.9,1975.3,0.54455919]
["bitfinex-derivatives","ETHF0:USTF0",1771747630742,0.56194088,1975.9,1975.3,0.55080095]
["bitfinex-derivatives","ETHF0:USTF0",1771747637351,0.5629641,1976.1,1975.3,0.55080095]
["bitfinex-derivatives","ETHF0:USTF0",1771747651165,0.5629641,1975.9,1975.3,0.55080095]
["bitfinex-derivatives","ETHF0:USTF0",1771747654373,0.5629641,1976.2,1975.3,0.55080095]
["bitfinex-derivatives","ETHF0:USTF0",1771747654573,0.5629641,1976.0,1975.3,0.55080095]
["bitfinex-derivatives","ETHF0:USTF0",1771747659272,0.55306247,1975.8,1975.3,0.55080095]
["bitfinex-derivatives","ETHF0:USTF0",1771747660172,0.55306247,1975.8,1975.3,0.58576364]
["bitfinex-derivatives","ETHF0:USTF0",1771747666074,0.55306247,1975.8,1975.3,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1771747667381,0.55306247,1975.8,1975.3,0.58576364]
["bitfinex-derivatives","ETHF0:USTF0",1771747685697,0.55306247,1975.8,1975.3,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1771747685897,1.70154843,1975.8,1975.3,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1771747686097,0.55306247,1975.7,1975.3,0.00624176]
["bitfinex-derivatives","ETHF0:USTF0",1771747686297,0.55674883,1975.7,1975.2,0.57952188]
["bitfinex-derivatives","ETHF0:USTF0",1771747687297,0.55674883,1975.7,1975.2,0.58415843]
["bitfinex-derivatives","ETHF0:USTF0",1771747687695,0.55674883,1975.7,1975.0,0.57952188]
["bitfinex-derivatives","ETHF0:USTF0",1771747688700,0.55674883,1975.7,1975.0,0.5860725]
["bitfinex-derivatives","ETHF0:USTF0",1771747710517,0.55415756,1975.5,1975.0,0.5860725]
["bitfinex-derivatives","ETHF0:USTF0",1771747714714,0.55415756,1975.5,1975.0,0.00655062]
["bitfinex-derivatives","ETHF0:USTF0",1771747715818,0.55415756,1975.5,1975.0,0.5566197]
["bitfinex-derivatives","ETHF0:USTF0",1771747716116,0.55415756,1975.5,1975.0,0.00655062]
["bitfinex-derivatives","ETHF0:USTF0",1771747718517,0.55415756,1975.5,1975.0,0.55846314]
["bitfinex-derivatives","ETHF0:USTF0",1771747719121,0.55415756,1975.5,1975.0,0.00655062]
["bitfinex-derivatives","ETHF0:USTF0",1771747723823,0.55415756,1975.5,1974.6,8.51254962]
["bitfinex-derivatives","ETHF0:USTF0",1771747724027,0.57510891,1975.3,1974.6,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747724325,0.57510891,1975.1,1974.6,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747724931,0.57510891,1975.1,1974.6,0.5582044]
["bitfinex-derivatives","ETHF0:USTF0",1771747729324,0.57510891,1975.5,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747737236,6.39820716,1975.4,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747737440,0.57510891,1975.4,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747739440,0.57510891,1975.6,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747739640,6.39974845,1975.5,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747739840,5.82463954,1975.4,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747740138,6.39974845,1975.4,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747740345,0.57510891,1975.4,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747743352,0.57510891,1975.5,1974.7,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747745557,0.57510891,1975.6,1974.9,1.7008831]
["bitfinex-derivatives","ETHF0:USTF0",1771747745856,0.00368636,1975.7,1975.0,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747745857,0.57879527,1975.7,1975.0,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747746157,0.57510891,1975.5,1974.8,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747755962,0.57100972,1975.3,1974.8,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747774180,4.24704389,1975.7,1974.8,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747774386,0.57100972,1975.6,1974.8,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747774585,6.4085164,1975.5,1974.8,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747774786,0.57100972,1975.5,1974.8,0.55191252]
["bitfinex-derivatives","ETHF0:USTF0",1771747783892,0.57100972,1975.5,1975.0,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747793098,0.57100972,1975.5,1975.2,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747794798,0.52473732,1975.5,1975.2,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747796402,0.57031731,1975.6,1975.2,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747800704,0.57400367,1975.7,1975.2,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747800999,0.00368636,1975.7,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747801595,0.57031731,1975.8,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747802302,0.57031731,1975.9,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747802806,0.5767731,1975.9,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747808605,0.00645579,1975.9,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747809001,0.59240154,1975.9,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747809802,0.00645579,1975.9,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747814213,0.58857308,1976.2,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747815113,0.59467752,1976.2,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747822320,5.81886931,1976.1,1975.4,0.6011711]
["bitfinex-derivatives","ETHF0:USTF0",1771747822514,0.58857308,1976.1,1975.6,0.59847815]
["bitfinex-derivatives","ETHF0:USTF0",1771747848644,0.00610444,1976.2,1975.8,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747848840,0.55945841,1976.5,1975.8,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747849742,0.56428058,1976.5,1975.8,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747849938,0.00482217,1976.5,1976.1,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747850133,0.55945841,1976.8,1976.1,0.6044895]
["bitfinex-derivatives","ETHF0:USTF0",1771747851338,0.56384046,1976.8,1976.1,0.6044895]
["bitfinex-derivatives","ETHF0:USTF0",1771747852241,0.56384046,1976.8,1976.2,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747852645,0.00438205,1976.8,1976.2,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747852948,0.55945841,1976.9,1976.2,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747853247,40.8,1977.3,1976.2,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747853248,0.55945841,1977.2,1976.2,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747854048,0.56504333,1977.2,1976.2,0.6000833]
["bitfinex-derivatives","ETHF0:USTF0",1771747868256,0.56703283,1976.7,1976.1,0.56484618]
["bitfinex-derivatives","ETHF0:USTF0",1771747868456,0.56703283,1976.7,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771747898272,0.59293821,1976.5,1976.1,0.59467398]
["bitfinex-derivatives","ETHF0:USTF0",1771747917585,0.59293821,1976.5,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771747918091,0.59293821,1976.5,1976.1,0.59467398]
["bitfinex-derivatives","ETHF0:USTF0",1771747928801,0.55031298,1976.7,1976.1,0.59467398]
["bitfinex-derivatives","ETHF0:USTF0",1771747967024,0.55031298,1976.7,1976.3,0.54907978]
["bitfinex-derivatives","ETHF0:USTF0",1771747967524,0.58005103,1976.9,1976.3,0.54907978]
["bitfinex-derivatives","ETHF0:USTF0",1771747979132,0.58005103,1977.1,1976.4,0.54907978]
["bitfinex-derivatives","ETHF0:USTF0",1771748006251,0.58005103,1977.1,1976.5,0.57473035]
["bitfinex-derivatives","ETHF0:USTF0",1771748052003,0.58005103,1977.1,1976.6,1.14684554]
["bitfinex-derivatives","ETHF0:USTF0",1771748052203,0.58005103,1977.1,1976.7,0.56655033]
["bitfinex-derivatives","ETHF0:USTF0",1771748069019,0.55878505,1977.2,1976.7,0.56655033]
["bitfinex-derivatives","ETHF0:USTF0",1771748080928,0.00558492,1977.2,1976.7,0.56655033]
["bitfinex-derivatives","ETHF0:USTF0",1771748081134,0.57310805,1977.5,1977.2,0.56025395]
["bitfinex-derivatives","ETHF0:USTF0",1771748082033,0.57679453,1977.5,1977.2,0.56025395]
["bitfinex-derivatives","ETHF0:USTF0",1771748098750,0.57679453,1977.5,1976.8,0.56025395]
["bitfinex-derivatives","ETHF0:USTF0",1771748098945,0.57679453,1977.5,1976.7,0.56025395]
["bitfinex-derivatives","ETHF0:USTF0",1771748099154,0.57310805,1977.3,1976.5,0.56025395]
["bitfinex-derivatives","ETHF0:USTF0",1771748117470,0.57310805,1977.3,1976.6,0.56674729]
["bitfinex-derivatives","ETHF0:USTF0",1771748122276,0.55057064,1977.5,1976.7,0.56674729]
["bitfinex-derivatives","ETHF0:USTF0",1771748128380,0.55057064,1977.5,1976.8,0.56674729]
["bitfinex-derivatives","ETHF0:USTF0",1771748150100,0.55057064,1977.5,1976.9,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748160915,0.55057064,1977.5,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748162414,0.00368648,1977.5,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748162714,0.59382839,1977.5,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748164416,0.47753248,1977.7,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748164616,6.31828194,1977.6,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748164915,0.47754171,1977.6,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748165320,0.482723,1977.6,1977.1,0.58005679]
["bitfinex-derivatives","ETHF0:USTF0",1771748168520,0.482723,1977.6,1976.8,9.10697195]
["bitfinex-derivatives","ETHF0:USTF0",1771748168521,0.00518129,1977.6,1976.8,9.10697195]
["bitfinex-derivatives","ETHF0:USTF0",1771748176628,0.47990043,1977.6,1976.9,0.54425883]
["bitfinex-derivatives","ETHF0:USTF0",1771748184234,0.47990043,1977.6,1977.1,0.54425883]
["bitfinex-derivatives","ETHF0:USTF0",1771748190744,0.48160253,1977.4,1976.9,0.54425883]
["bitfinex-derivatives","ETHF0:USTF0",1771748216960,0.48160253,1977.4,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748230560,0.45185117,1977.5,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748230767,5.89677465,1977.4,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748230963,0.45185117,1977.5,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748231163,5.89677371,1977.4,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748231366,5.89683583,1977.3,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748231564,4.69238298,1977.5,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748231763,5.89683703,1977.4,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748231963,5.89683703,1977.3,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748232264,4.69238298,1977.5,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748232460,5.89635582,1977.4,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748232660,6.34704066,1977.3,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748232861,0.45068484,1977.3,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748260198,6.36163766,1977.2,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748260498,0.45540297,1977.2,1976.7,0.57059463]
["bitfinex-derivatives","ETHF0:USTF0",1771748262705,0.45516586,1977.0,1976.5,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748262903,6.36247511,1976.9,1976.5,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748263200,0.45516586,1976.9,1976.5,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748282517,0.45380721,1977.1,1976.5,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748282716,0.45380721,1977.2,1976.5,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748283014,6.35829542,1977.1,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748283207,0.45380721,1977.1,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748289211,0.45451309,1977.3,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748289408,5.91258718,1977.2,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748289613,5.91258718,1977.1,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748289915,0.45451309,1977.3,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748290116,5.91199284,1977.2,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748290316,5.91199284,1977.1,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748290516,0.45451309,1977.3,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748290718,0.45171327,1977.1,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748304824,5.91156571,1977.0,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748305025,0.44816024,1976.9,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748306326,0.44816024,1977.2,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748306527,0.44733891,1977.0,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748309022,4.24053181,1977.2,1976.6,0.55615089]
["bitfinex-derivatives","ETHF0:USTF0",1771748309320,5.91255619,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748309520,0.44953335,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748314437,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748314636,5.8513129,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748314836,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748315037,5.85131325,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748315238,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748315439,5.85121894,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748315738,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748315938,5.85121894,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748316139,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748316334,5.85117394,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748316634,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748316831,5.85117394,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748317040,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748317338,5.85114908,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748317540,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748317735,5.85114908,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748317941,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748318142,5.8511468,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748318341,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748318540,5.85115929,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748318741,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748318942,5.85115929,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748319142,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748319344,5.85105729,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748319643,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748319843,5.85105729,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748320036,0.45706284,1977.2,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748320236,5.85095916,1977.1,1976.8,0.56660391]
["bitfinex-derivatives","ETHF0:USTF0",1771748320437,0.45706284,1977.2,1976.6,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748320640,6.42467809,1977.1,1976.6,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748320845,0.57371921,1977.1,1976.6,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748323343,0.57371921,1976.9,1976.6,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748323646,0.57371921,1976.9,1976.3,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748327645,0.57371921,1976.8,1976.3,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748327846,0.57371921,1976.8,1976.2,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748328251,0.57271921,1976.8,1976.2,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748329951,0.57371921,1976.6,1976.2,0.55037507]
["bitfinex-derivatives","ETHF0:USTF0",1771748335253,0.57371921,1976.6,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748339167,0.57371921,1976.9,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748348971,0.59895228,1976.7,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748349177,0.59895228,1977.0,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748349477,6.41082651,1976.9,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748349776,5.81187423,1976.8,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748349977,0.59895228,1976.9,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748352077,6.41453229,1976.8,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748352376,0.59895228,1976.8,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748357082,5.81800008,1976.7,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748357287,0.59895228,1976.8,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748357479,5.81797553,1976.7,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748357679,0.59895228,1976.8,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748357875,6.40121468,1976.7,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748358081,0.58323915,1976.7,1976.1,0.55478127]
["bitfinex-derivatives","ETHF0:USTF0",1771748373593,0.58323915,1976.7,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771748373893,0.58323915,1976.7,1976.1,0.55011313]
["bitfinex-derivatives","ETHF0:USTF0",1771748375197,0.58323915,1976.7,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771748375397,0.58323915,1976.5,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771748375795,0.58323915,1976.7,1976.1,0.55011313]
["bitfinex-derivatives","ETHF0:USTF0",1771748375994,0.58323915,1976.6,1976.1,0.55011313]
["bitfinex-derivatives","ETHF0:USTF0",1771748378901,0.55082003,1976.8,1976.1,0.55011313]
["bitfinex-derivatives","ETHF0:USTF0",1771748397922,0.55082003,1976.8,1976.3,0.56097508]
["bitfinex-derivatives","ETHF0:USTF0",1771748400423,0.55082003,1976.8,1976.2,1.70809687]
["bitfinex-derivatives","ETHF0:USTF0",1771748405029,0.55082003,1976.6,1976.2,1.70809687]
["bitfinex-derivatives","ETHF0:USTF0",1771748410233,0.55082003,1976.6,1976.2,0.56097508]
["bitfinex-derivatives","ETHF0:USTF0",1771748417738,0.55082003,1976.6,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771748418039,0.55082003,1976.6,1976.1,0.60228937]
["bitfinex-derivatives","ETHF0:USTF0",1771748424951,0.55082003,1976.6,1976.1,0.0044062]
["bitfinex-derivatives","ETHF0:USTF0",1771748429757,0.55082003,1976.6,1976.1,0.60228937]
["bitfinex-derivatives","ETHF0:USTF0",1771748435261,0.55082003,1976.6,1976.1,0.32728937]
["bitfinex-derivatives","ETHF0:USTF0",1771748436355,0.55082003,1976.6,1976.1,0.33208952]
["bitfinex-derivatives","ETHF0:USTF0",1771748446467,0.55082003,1976.6,1976.1,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771748451366,0.5694481,1976.4,1976.1,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771748451566,0.5694481,1976.4,1976.0,0.5434784]
["bitfinex-derivatives","ETHF0:USTF0",1771748452568,0.5694481,1976.4,1976.0,0.54734615]
["bitfinex-derivatives","ETHF0:USTF0",1771748452868,0.5694481,1976.4,1976.0,0.00386775]
["bitfinex-derivatives","ETHF0:USTF0",1771748456972,0.5694481,1976.4,1976.0,0.54734615]
["bitfinex-derivatives","ETHF0:USTF0",1771748459970,0.5694481,1976.4,1976.0,0.00386775]
["bitfinex-derivatives","ETHF0:USTF0",1771748492506,4.24463222,1976.7,1976.0,0.00386775]
["bitfinex-derivatives","ETHF0:USTF0",1771748494605,0.54553235,1976.6,1976.0,0.00386775]
["bitfinex-derivatives","ETHF0:USTF0",1771748494805,0.54553235,1976.4,1976.0,0.00386775]
["bitfinex-derivatives","ETHF0:USTF0",1771748517924,0.54553235,1976.4,1976.0,1.15124536]
["bitfinex-derivatives","ETHF0:USTF0",1771748520728,0.57605757,1976.7,1976.2,1.14737761]
["bitfinex-derivatives","ETHF0:USTF0",1771748520922,0.57605757,1976.5,1976.2,1.14737761]
["bitfinex-derivatives","ETHF0:USTF0",1771748522026,0.57605757,1976.5,1976.0,1.75322106]
["bitfinex-derivatives","ETHF0:USTF0",1771748522827,0.57605757,1976.5,1976.0,0.00386775]
["bitfinex-derivatives","ETHF0:USTF0",1771748523028,0.57605757,1976.5,1975.8,1.14737761]
["bitfinex-derivatives","ETHF0:USTF0",1771748523526,0.57605757,1976.5,1975.8,1.74935331]
["bitfinex-derivatives","ETHF0:USTF0",1771748523721,0.57605757,1976.5,1976.0,1.14737761]
["bitfinex-derivatives","ETHF0:USTF0",1771748524327,0.57605757,1976.5,1976.0,1.15237485]
["bitfinex-derivatives","ETHF0:USTF0",1771748525631,0.57605757,1976.5,1976.0,1.75435055]
["bitfinex-derivatives","ETHF0:USTF0",1771748538845,0.57605757,1976.5,1976.1,0.54947519]
["bitfinex-derivatives","ETHF0:USTF0",1771748540646,0.57605757,1976.5,1976.0,1.15237485]
["bitfinex-derivatives","ETHF0:USTF0",1771748540845,0.57605757,1976.5,1976.0,1.70185004]
["bitfinex-derivatives","ETHF0:USTF0",1771748543847,0.57605757,1976.5,1976.1,0.54947519]
["bitfinex-derivatives","ETHF0:USTF0",1771748550641,0.57605757,1976.5,1976.0,1.15237485]
["bitfinex-derivatives","ETHF0:USTF0",1771748550949,0.57605757,1976.5,1976.0,1.70185004]
["bitfinex-derivatives","ETHF0:USTF0",1771748551346,0.57605757,1976.5,1976.1,0.54947519]
["bitfinex-derivatives","ETHF0:USTF0",1771748553549,0.57605757,1976.5,1976.0,1.70185004]
["bitfinex-derivatives","ETHF0:USTF0",1771748553742,0.57605757,1976.5,1976.0,0.55447243]
["bitfinex-derivatives","ETHF0:USTF0",1771748556050,0.57605757,1976.5,1976.0,0.00499724]
["bitfinex-derivatives","ETHF0:USTF0",1771748557352,0.57605757,1976.5,1976.0,0.55447243]
["bitfinex-derivatives","ETHF0:USTF0",1771748567865,0.57650952,1976.7,1976.1,0.57421131]
["bitfinex-derivatives","ETHF0:USTF0",1771748568065,0.57650952,1976.5,1976.1,1.14737761]
["bitfinex-derivatives","ETHF0:USTF0",1771748568466,0.57650952,1976.5,1976.1,1.72158892]
["bitfinex-derivatives","ETHF0:USTF0",1771748579873,0.57650952,1976.5,1976.1,0.57421131]
["bitfinex-derivatives","ETHF0:USTF0",1771748580968,0.57650952,1976.5,1976.0,0.57920855]
["bitfinex-derivatives","ETHF0:USTF0",1771748581174,0.57650952,1976.3,1975.6,0.57421131]
["bitfinex-derivatives","ETHF0:USTF0",1771748581375,0.57650952,1976.1,1975.6,0.32663412]
["bitfinex-derivatives","ETHF0:USTF0",1771748582170,0.58216267,1976.1,1975.6,0.0057916]
["bitfinex-derivatives","ETHF0:USTF0",1771748582372,0.58216267,1976.1,1975.4,0.32910019]
["bitfinex-derivatives","ETHF0:USTF0",1771748582373,0.57650952,1975.8,1975.4,0.32910019]
["bitfinex-derivatives","ETHF0:USTF0",1771748582777,0.57650952,1975.8,1975.1,0.31856214]
["bitfinex-derivatives","ETHF0:USTF0",1771748583276,0.57650952,1975.8,1975.1,0.32415852]
["bitfinex-derivatives","ETHF0:USTF0",1771748599184,0.57650952,1975.8,1975.1,0.00559638]
["bitfinex-derivatives","ETHF0:USTF0",1771748604184,0.56163024,1975.6,1975.1,0.00559638]
["bitfinex-derivatives","ETHF0:USTF0",1771748604586,0.56163024,1975.6,1974.9,0.35955838]
["bitfinex-derivatives","ETHF0:USTF0",1771748605590,0.56163024,1975.6,1974.9,0.36495502]
["bitfinex-derivatives","ETHF0:USTF0",1771748609391,0.56163024,1975.6,1974.9,0.00539664]
["bitfinex-derivatives","ETHF0:USTF0",1771748610393,0.56163024,1975.4,1974.9,0.00539664]
["bitfinex-derivatives","ETHF0:USTF0",1771748612295,0.56163024,1975.4,1974.6,0.46248066]
["bitfinex-derivatives","ETHF0:USTF0",1771748612490,0.56163024,1975.2,1974.4,0.4678773]
["bitfinex-derivatives","ETHF0:USTF0",1771748613486,0.56163024,1975.2,1974.4,0.47442101]
["bitfinex-derivatives","ETHF0:USTF0",1771748615493,0.56163024,1975.2,1974.4,0.00654371]
["bitfinex-derivatives","ETHF0:USTF0",1771748616497,0.56163024,1975.2,1974.4,0.47318635]
["bitfinex-derivatives","ETHF0:USTF0",1771748636224,5.80043063,1975.1,1974.4,0.47318635]
["bitfinex-derivatives","ETHF0:USTF0",1771748636425,0.54593889,1975.0,1974.4,0.47318635]
["bitfinex-derivatives","ETHF0:USTF0",1771748637821,0.54593889,1975.0,1974.4,0.00654371]
["bitfinex-derivatives","ETHF0:USTF0",1771748638215,0.54593889,1975.0,1974.4,0.47395493]
["bitfinex-derivatives","ETHF0:USTF0",1771748640825,0.54593889,1975.0,1974.4,0.00654371]
["bitfinex-derivatives","ETHF0:USTF0",1771748643323,0.54593889,1975.0,1974.4,0.47745738]
["bitfinex-derivatives","ETHF0:USTF0",1771748644626,0.54593889,1975.0,1974.4,0.00654371]
["bitfinex-derivatives","ETHF0:USTF0",1771748648328,0.54593889,1975.0,1974.4,0.47422169]
["bitfinex-derivatives","ETHF0:USTF0",1771748659635,0.54593889,1975.0,1974.4,0.00654371]
["bitfinex-derivatives","ETHF0:USTF0",1771748671042,0.56923409,1974.8,1974.2,7.9606371]
["bitfinex-derivatives","ETHF0:USTF0",1771748671248,0.56923409,1974.8,1974.1,1.1494083]
["bitfinex-derivatives","ETHF0:USTF0",1771748672147,0.56923409,1974.8,1974.1,1.61937677]
["bitfinex-derivatives","ETHF0:USTF0",1771748674745,1.71864239,1974.8,1974.1,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1771748675046,0.56923409,1974.6,1974.1,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1771748675241,0.57470974,1974.6,1974.1,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1771748676039,0.57470974,1974.6,1973.9,0.46752768]
["bitfinex-derivatives","ETHF0:USTF0",1771748676446,0.57470974,1974.6,1974.0,1.1494083]
["bitfinex-derivatives","ETHF0:USTF0",1771748676747,0.57470974,1974.6,1974.0,1.5945168]
["bitfinex-derivatives","ETHF0:USTF0",1771748676947,0.57470974,1974.6,1974.0,1.59868914]
["bitfinex-derivatives","ETHF0:USTF0",1771748677843,0.57470974,1974.6,1974.1,0.4451085]
["bitfinex-derivatives","ETHF0:USTF0",1771748678140,7.95010597,1975.2,1974.0,1.15358064]
["bitfinex-derivatives","ETHF0:USTF0",1771748678141,0.55173581,1974.7,1974.4,1.1494083]
["bitfinex-derivatives","ETHF0:USTF0",1771748678346,0.55173581,1975.0,1974.4,1.59437332]
["bitfinex-derivatives","ETHF0:USTF0",1771748678547,0.55173581,1974.8,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748678748,0.55173581,1974.8,1974.4,1.74022843]
["bitfinex-derivatives","ETHF0:USTF0",1771748678948,0.55173581,1974.8,1974.4,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748679346,0.55780983,1974.8,1974.4,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748679851,0.55780983,1974.8,1974.3,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748684253,0.55780983,1974.8,1974.4,1.1494083]
["bitfinex-derivatives","ETHF0:USTF0",1771748684651,0.55780983,1974.8,1974.4,1.74022843]
["bitfinex-derivatives","ETHF0:USTF0",1771748686957,0.55780983,1974.8,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748698864,0.00607402,1974.8,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748699464,0.55780983,1974.8,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748704967,0.00607402,1974.8,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748706669,0.55173581,1975.0,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748706870,5.79900187,1974.9,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748707065,0.55173581,1975.0,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748707365,5.80081955,1974.9,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748707667,0.00441731,1974.9,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748707873,0.55615312,1974.9,1974.5,0.59082013]
["bitfinex-derivatives","ETHF0:USTF0",1771748716482,0.55615312,1974.9,1974.3,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748718583,0.58730039,1974.7,1974.1,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748718883,0.58730039,1974.8,1974.1,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748719282,0.5917177,1974.9,1974.1,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748719479,5.79921367,1974.8,1974.1,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748719684,0.5917177,1974.9,1974.1,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748719887,5.79922964,1974.8,1974.1,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748720187,0.5917177,1974.9,1974.1,1.70261816]
["bitfinex-derivatives","ETHF0:USTF0",1771748720385,0.5917177,1974.9,1974.2,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748722988,6.38668271,1974.8,1974.2,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748723286,0.58730039,1974.8,1974.2,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748732097,0.58730039,1974.6,1974.0,0.55741402]
["bitfinex-derivatives","ETHF0:USTF0",1771748732793,0.58730039,1974.6,1974.0,0.00417234]
["bitfinex-derivatives","ETHF0:USTF0",1771748733097,0.58730039,1974.4,1973.8,0.55324168]
["bitfinex-derivatives","ETHF0:USTF0",1771748734096,0.58730039,1974.4,1973.8,0.55694541]
["bitfinex-derivatives","ETHF0:USTF0",1771748739002,0.57701711,1974.8,1973.8,0.55694541]
["bitfinex-derivatives","ETHF0:USTF0",1771748739201,0.57701711,1974.6,1973.8,0.55694541]
["bitfinex-derivatives","ETHF0:USTF0",1771748742406,0.57701711,1974.6,1973.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1771748742708,0.57701711,1974.4,1973.8,0.59985634]
["bitfinex-derivatives","ETHF0:USTF0",1771748749302,0.57701711,1974.4,1973.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1771748751306,0.57701711,1974.4,1973.8,0.59985634]
["bitfinex-derivatives","ETHF0:USTF0",1771748755211,0.57701711,1974.4,1973.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1771748762420,0.57701711,1974.2,1973.6,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748762715,0.57701711,1974.0,1973.4,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748763420,0.57701711,1974.0,1973.4,0.6002278]
["bitfinex-derivatives","ETHF0:USTF0",1771748763916,0.57701711,1974.0,1973.5,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748765918,4.23276765,1974.5,1973.7,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748766122,0.57701711,1974.3,1973.7,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748766315,6.37749705,1974.2,1973.7,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748766518,0.57701711,1974.2,1973.7,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748766817,0.57701711,1974.4,1973.9,0.59615261]
["bitfinex-derivatives","ETHF0:USTF0",1771748769022,0.57701711,1974.4,1973.7,0.56090081]
["bitfinex-derivatives","ETHF0:USTF0",1771748772326,0.58772731,1974.2,1973.7,0.56090081]
["bitfinex-derivatives","ETHF0:USTF0",1771748776629,0.58772731,1974.2,1973.5,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748777334,0.59242355,1974.1,1973.5,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748777630,0.59242355,1974.1,1973.4,0.55560558]
["bitfinex-derivatives","ETHF0:USTF0",1771748778622,0.59242355,1973.9,1973.4,0.55560558]
["bitfinex-derivatives","ETHF0:USTF0",1771748787536,0.59242355,1974.1,1973.5,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748787740,0.59242355,1974.4,1973.9,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748787937,0.59242355,1974.2,1973.9,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748788941,0.59242355,1974.4,1973.9,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748789138,6.3804288,1974.3,1973.9,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748789342,0.59242355,1974.3,1973.9,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748790144,0.59242355,1974.5,1974.1,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748797749,0.59242355,1974.7,1974.1,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748797951,6.37819622,1974.6,1974.1,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748798150,0.57488699,1974.5,1974.1,0.55153039]
["bitfinex-derivatives","ETHF0:USTF0",1771748799051,0.00441731,1974.9,1974.3,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748799052,0.57488699,1974.7,1974.3,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748809152,0.57488699,1974.7,1974.0,1.15036161]
["bitfinex-derivatives","ETHF0:USTF0",1771748809353,0.57488699,1974.2,1973.5,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748809556,0.57488699,1974.0,1973.5,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748809954,0.57488699,1973.8,1973.4,0.57601613]
["bitfinex-derivatives","ETHF0:USTF0",1771748810255,0.57488699,1973.8,1973.4,0.00407519]
["bitfinex-derivatives","ETHF0:USTF0",1771748810455,0.57488699,1973.8,1973.4,0.57601613]
["bitfinex-derivatives","ETHF0:USTF0",1771748812551,40.8,1974.2,1973.6,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748812552,0.57488699,1974.1,1973.6,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748814260,0.57488699,1974.0,1973.5,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748814760,0.57488699,1974.0,1973.4,0.57601613]
["bitfinex-derivatives","ETHF0:USTF0",1771748817658,0.57488699,1973.8,1973.2,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748818756,0.57488699,1973.8,1973.2,0.57690238]
["bitfinex-derivatives","ETHF0:USTF0",1771748822570,0.57488699,1973.9,1973.4,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748823066,0.57488699,1974.1,1973.4,0.57194094]
["bitfinex-derivatives","ETHF0:USTF0",1771748828364,0.60001105,1974.0,1973.2,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1771748828569,0.60001105,1974.0,1973.2,0.58150087]
["bitfinex-derivatives","ETHF0:USTF0",1771748836979,45.02015763,1974.3,1973.2,0.58150087]
["bitfinex-derivatives","ETHF0:USTF0",1771748837178,0.57042657,1974.1,1973.2,0.58150087]
["bitfinex-derivatives","ETHF0:USTF0",1771748838368,45.02015763,1974.3,1973.2,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1771748838369,0.57042657,1973.9,1973.2,0.00496144]
["bitfinex-derivatives","ETHF0:USTF0",1771748838671,0.57042657,1973.3,1972.2,0.5645891]
["bitfinex-derivatives","ETHF0:USTF0",1771748838875,0.57042657,1973.1,1972.2,0.5645891]
["bitfinex-derivatives","ETHF0:USTF0",1771748839071,1.26496255,1973.0,1972.2,0.5645891]
["bitfinex-derivatives","ETHF0:USTF0",1771748839380,1.26496255,1972.9,1972.2,0.5645891]
["bitfinex-derivatives","ETHF0:USTF0",1771748839579,0.69453598,1972.8,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748839777,0.69453598,1972.7,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748840079,0.57541158,1972.9,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748840275,0.07215351,1972.8,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748840472,0.00498501,1972.9,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748840878,0.57042657,1973.4,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748841075,6.4906085,1973.3,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748841276,0.57042657,1973.2,1972.2,0.5687096]
["bitfinex-derivatives","ETHF0:USTF0",1771748841477,0.57042657,1973.2,1971.8,0.4022117]
["bitfinex-derivatives","ETHF0:USTF0",1771748841782,0.57042657,1973.0,1971.8,0.4022117]
["bitfinex-derivatives","ETHF0:USTF0",1771748842578,0.57399819,1973.0,1971.8,0.40718724]
["bitfinex-derivatives","ETHF0:USTF0",1771748843479,0.57399819,1973.0,1971.8,0.00497554]
["bitfinex-derivatives","ETHF0:USTF0",1771748843679,0.57042657,1972.8,1971.8,0.00497554]
["bitfinex-derivatives","ETHF0:USTF0",1771748843882,0.57042657,1972.6,1971.8,0.00497554]
["bitfinex-derivatives","ETHF0:USTF0",1771748845985,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748866306,0.62424997,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748866599,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748866800,0.62425349,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748867000,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748867202,0.62425573,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748867397,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748867599,0.62494641,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748867893,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748868093,0.62494683,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748868293,0.62101114,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748868501,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748868702,0.62123268,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748868895,0.62123268,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748869098,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748869298,0.60429475,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748869495,0.60429475,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748869705,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748869904,0.60451386,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748870206,0.60451386,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748870404,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748870605,0.60474394,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748870811,0.60474394,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748871106,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748871306,0.60474594,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748871506,0.60474594,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748871706,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748871910,0.60506511,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748872103,0.60506511,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748872305,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748872607,0.6050632,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748872907,0.6050632,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748873101,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748873306,0.59892978,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748873511,0.59892978,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748873706,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748874008,0.59893232,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748874207,0.59893232,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748874407,0.57042657,1972.6,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748874707,0.59894767,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748874908,0.59894767,1972.4,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748875108,0.5557341,1972.5,1971.8,0.39935437]
["bitfinex-derivatives","ETHF0:USTF0",1771748876414,0.5557341,1972.5,1971.9,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771748876714,0.5557341,1972.5,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748880320,0.57640182,1972.4,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748880515,0.5557341,1972.5,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748880716,0.57640189,1972.4,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748881017,0.5557341,1972.9,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748881218,0.00357162,1973.0,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748881219,0.5557341,1972.7,1972.0,0.37609925]
["bitfinex-derivatives","ETHF0:USTF0",1771748881517,1.11086006,1972.6,1972.1,0.37518626]
["bitfinex-derivatives","ETHF0:USTF0",1771748881714,0.5557341,1972.6,1972.1,0.37518626]
["bitfinex-derivatives","ETHF0:USTF0",1771748884117,0.55930572,1973.0,1972.6,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748887323,0.5557341,1973.5,1972.6,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748887522,0.5557341,1973.3,1972.6,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748887723,0.5557341,1973.1,1972.8,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748888329,0.56183238,1973.1,1972.8,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748890436,0.00609828,1973.1,1972.8,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748894935,0.58827301,1973.4,1972.8,0.59982803]
["bitfinex-derivatives","ETHF0:USTF0",1771748895140,0.58827301,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748896031,0.5939607,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748896231,0.00568769,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748896432,0.5939607,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748900445,0.00568769,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748900741,0.5939607,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748903648,0.00568769,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748911654,0.5939607,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748912154,0.00568769,1973.4,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748919970,0.56393843,1973.7,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748920268,0.55157158,1973.6,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748920469,0.56393843,1973.7,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748920672,0.55166847,1973.6,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748920868,0.56393843,1973.7,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748921070,0.5567412,1973.6,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748921370,0.00507278,1973.6,1973.0,0.57119652]
["bitfinex-derivatives","ETHF0:USTF0",1771748922771,0.00507278,1973.6,1973.2,0.57885387]
["bitfinex-derivatives","ETHF0:USTF0",1771748922970,0.56901121,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748923674,0.00507278,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748928578,0.56901121,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748929078,0.00507278,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748934083,0.56393843,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748934281,0.55222962,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748934583,0.55222962,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748934780,0.55222962,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748935082,0.57047552,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748935280,0.53945802,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748935481,0.53945802,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748935681,0.53945802,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748935882,0.57047552,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748936085,0.53945231,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748936383,0.53945231,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748936577,0.53945231,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748936776,0.57047552,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748937078,1.10338645,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748937285,0.53944802,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748937584,0.53944802,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748937780,0.56393843,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748937980,0.53944836,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748938280,0.56393843,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748938580,0.53944858,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748938776,0.56393843,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748939080,0.53944715,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748939276,0.56393843,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748939486,0.53945121,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748939682,0.56393843,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748939879,0.53945121,1973.6,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748940084,0.56393843,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748940284,0.56393843,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748947393,0.00653709,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748947594,1.08629203,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748947790,0.56393843,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748949497,0.00653709,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748949696,0.52239766,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748949898,0.56297077,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748950096,0.52239878,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748950396,0.56297077,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748950599,0.52239407,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748950797,0.56297077,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748950997,0.52239407,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748951296,0.56297077,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748951497,0.52239458,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748951796,0.56297077,1973.9,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748951996,0.52239423,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748952196,0.55643368,1973.8,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748964807,1.08807662,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748965008,0.56552277,1973.7,1973.2,0.58445217]
["bitfinex-derivatives","ETHF0:USTF0",1771748976317,0.56552277,1973.7,1973.3,0.55267019]
["bitfinex-derivatives","ETHF0:USTF0",1771748978615,0.56552277,1973.7,1973.2,0.0055983]
["bitfinex-derivatives","ETHF0:USTF0",1771748982024,0.56552277,1973.7,1973.2,0.58832595]
["bitfinex-derivatives","ETHF0:USTF0",1771748984022,0.56552277,1973.7,1973.2,0.0055983]
["bitfinex-derivatives","ETHF0:USTF0",1771748984221,0.58562987,1973.5,1973.0,7.91281518]
["bitfinex-derivatives","ETHF0:USTF0",1771748984525,0.58562987,1973.5,1972.8,0.83623765]
["bitfinex-derivatives","ETHF0:USTF0",1771748984724,0.58562987,1973.5,1972.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771748984923,0.58562987,1973.3,1972.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771748985120,0.58562987,1973.3,1972.8,0.25731329]
["bitfinex-derivatives","ETHF0:USTF0",1771748986226,0.58562987,1973.3,1972.8,0.84004094]
["bitfinex-derivatives","ETHF0:USTF0",1771748991933,0.58562987,1973.3,1972.8,0.58653094]
["bitfinex-derivatives","ETHF0:USTF0",1771748992132,0.58562987,1973.3,1972.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1771748994939,0.58562987,1973.3,1972.8,0.58653094]
["bitfinex-derivatives","ETHF0:USTF0",1771748998832,0.58562987,1973.8,1972.8,0.58653094]
["bitfinex-derivatives","ETHF0:USTF0",1771748999039,0.58562987,1973.6,1972.8,0.58653094]
["bitfinex-derivatives","ETHF0:USTF0",1771748999239,0.58562987,1973.6,1972.9,0.58272765]
["bitfinex-derivatives","ETHF0:USTF0",1771749003240,0.58562987,1973.6,1972.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1771749003434,1.15699754,1973.9,1972.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1771749003435,0.58562987,1973.4,1972.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1771749014345,0.54489966,1973.2,1972.8,0.59749734]
["bitfinex-derivatives","ETHF0:USTF0",1771749021647,0.54489966,1973.4,1972.9,0.59369405]
["bitfinex-derivatives","ETHF0:USTF0",1771749021845,0.54489966,1973.4,1973.1,0.59369405]
["bitfinex-derivatives","ETHF0:USTF0",1771749022351,0.54489966,1973.4,1973.0,0.59369405]
["bitfinex-derivatives","ETHF0:USTF0",1771749030653,0.54489966,1973.4,1973.0,1.74493802]
["bitfinex-derivatives","ETHF0:USTF0",1771749030855,0.54489966,1973.4,1973.1,0.59369405]
["bitfinex-derivatives","ETHF0:USTF0",1771749035255,1.15124397,1973.3,1972.8,7.91661847]
["bitfinex-derivatives","ETHF0:USTF0",1771749035462,0.54489966,1973.2,1972.8,0.00380329]
["bitfinex-derivatives","ETHF0:USTF0",1771749043464,0.54489966,1973.2,1972.9,1.70251416]
["bitfinex-derivatives","ETHF0:USTF0",1771749044068,0.54489966,1973.2,1972.9,0.55127019]
["bitfinex-derivatives","ETHF0:USTF0",1771749050772,0.54489966,1973.2,1972.7,0.80480019]
["bitfinex-derivatives","ETHF0:USTF0",1771749051772,0.54489966,1973.2,1972.7,0.80993438]
["bitfinex-derivatives","ETHF0:USTF0",1771749054372,0.54489966,1973.2,1972.8,0.55127019]
["bitfinex-derivatives","ETHF0:USTF0",1771749055974,0.54489966,1973.2,1972.7,0.80993438]
["bitfinex-derivatives","ETHF0:USTF0",1771749056174,0.54489966,1973.2,1972.8,0.55127019]
["bitfinex-derivatives","ETHF0:USTF0",1771749057973,0.54489966,1973.2,1972.7,0.80993438]
["bitfinex-derivatives","ETHF0:USTF0",1771749058273,0.54489966,1973.2,1972.8,0.55127019]
["bitfinex-derivatives","ETHF0:USTF0",1771749059075,0.54489966,1973.2,1972.7,0.25866419]
["bitfinex-derivatives","ETHF0:USTF0",1771749059275,0.54489966,1973.2,1972.7,0.00513419]
["bitfinex-derivatives","ETHF0:USTF0",1771749059478,0.54489966,1973.2,1972.7,0.55640438]
["bitfinex-derivatives","ETHF0:USTF0",1771749059672,0.54489966,1973.2,1972.7,0.00513419]
["bitfinex-derivatives","ETHF0:USTF0",1771749060869,0.54489966,1973.2,1972.7,0.55640438]
["bitfinex-derivatives","ETHF0:USTF0",1771749065477,0.57630648,1973.0,1972.7,0.55640438]
["bitfinex-derivatives","ETHF0:USTF0",1771749069582,0.57630648,1973.0,1972.7,0.00513419]
["bitfinex-derivatives","ETHF0:USTF0",1771749078791,0.55666671,1973.5,1972.7,0.5871131]
["bitfinex-derivatives","ETHF0:USTF0",1771749078991,0.55666671,1973.3,1972.7,0.5871131]
["bitfinex-derivatives","ETHF0:USTF0",1771749080394,0.55666671,1973.1,1972.7,0.5871131]
["bitfinex-derivatives","ETHF0:USTF0",1771749091005,0.55666671,1973.3,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749103105,4.22808784,1973.7,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749103106,1.1134601,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749103407,0.59135479,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749108607,0.59135479,1973.6,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749108803,0.59135479,1973.4,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749109005,1.11369808,1973.3,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749109205,0.52234329,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749109710,1.11369808,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749109908,0.59135479,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749114014,4.22808784,1973.7,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749114216,0.59135479,1973.5,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749114514,1.11365183,1973.4,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749114712,1.11365183,1973.3,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749114913,0.59135479,1973.3,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749120121,1.11365355,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749120321,0.59135479,1973.2,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749124621,4.22808784,1973.7,1972.8,0.58197891]
["bitfinex-derivatives","ETHF0:USTF0",1771749124826,0.59135479,1973.8,1973.4,0.5587625]
["bitfinex-derivatives","ETHF0:USTF0",1771749129629,0.59135479,1973.8,1973.2,0.59990205]
["bitfinex-derivatives","ETHF0:USTF0",1771749132136,0.59135479,1973.8,1973.3,0.59990205]
["bitfinex-derivatives","ETHF0:USTF0",1771749142448,0.00653709,1973.9,1973.3,0.59990205]
["bitfinex-derivatives","ETHF0:USTF0",1771749142654,0.55531414,1973.9,1973.3,0.59990205]
["bitfinex-derivatives","ETHF0:USTF0",1771749149560,0.54877705,1973.8,1973.3,0.59990205]
["bitfinex-derivatives","ETHF0:USTF0",1771749154764,0.54877705,1973.8,1973.2,8.48509779]
["bitfinex-derivatives","ETHF0:USTF0",1771749155764,0.54877705,1973.8,1973.3,0.57228261]
["bitfinex-derivatives","ETHF0:USTF0",1771749158966,0.54877705,1973.8,1973.2,8.50545935]
["bitfinex-derivatives","ETHF0:USTF0",1771749159469,0.54877705,1973.8,1973.2,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749160165,0.54877705,1973.8,1973.2,8.50545935]
["bitfinex-derivatives","ETHF0:USTF0",1771749160665,0.54877705,1973.8,1973.2,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749163962,0.56668444,1973.6,1973.1,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749166865,0.56668444,1973.6,1972.9,8.75896935]
["bitfinex-derivatives","ETHF0:USTF0",1771749167067,0.56668444,1973.4,1972.9,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771749167370,0.56668444,1973.4,1972.9,0.84615417]
["bitfinex-derivatives","ETHF0:USTF0",1771749168272,0.56668444,1973.4,1973.0,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749175279,0.56668444,1973.4,1972.8,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749175476,1.15708886,1973.9,1972.7,7.91794937]
["bitfinex-derivatives","ETHF0:USTF0",1771749175477,0.56668444,1973.2,1972.7,0.00513419]
["bitfinex-derivatives","ETHF0:USTF0",1771749175776,0.56668444,1973.2,1972.7,0.59777836]
["bitfinex-derivatives","ETHF0:USTF0",1771749179179,0.56668444,1973.2,1972.4,8.75901935]
["bitfinex-derivatives","ETHF0:USTF0",1771749179481,0.56668444,1972.8,1972.4,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749179982,0.56668444,1972.8,1972.3,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749180183,0.56668444,1972.8,1972.3,0.00427591]
["bitfinex-derivatives","ETHF0:USTF0",1771749180981,0.56668444,1972.6,1972.0,0.59264417]
["bitfinex-derivatives","ETHF0:USTF0",1771749181981,0.56668444,1972.6,1972.0,0.59711787]
["bitfinex-derivatives","ETHF0:USTF0",1771749185688,0.56668444,1972.6,1972.0,0.0044737]
["bitfinex-derivatives","ETHF0:USTF0",1771749191187,0.56668444,1972.6,1971.8,1.69681806]
["bitfinex-derivatives","ETHF0:USTF0",1771749191985,0.56668444,1972.6,1971.8,0.54626629]
["bitfinex-derivatives","ETHF0:USTF0",1771749192181,0.56668444,1972.6,1971.8,0.55146278]
["bitfinex-derivatives","ETHF0:USTF0",1771749194383,0.56668444,1972.6,1971.8,0.00519649]
["bitfinex-derivatives","ETHF0:USTF0",1771749194886,0.56668444,1972.6,1971.8,0.57087337]
["bitfinex-derivatives","ETHF0:USTF0",1771749197594,0.56668444,1972.6,1971.9,0.56567688]
["bitfinex-derivatives","ETHF0:USTF0",1771749205400,0.56668444,1972.6,1971.8,0.00519649]
["bitfinex-derivatives","ETHF0:USTF0",1771749205899,0.58472248,1972.4,1971.8,0.00519649]
["bitfinex-derivatives","ETHF0:USTF0",1771749206093,0.59009925,1972.4,1971.8,0.00519649]
["bitfinex-derivatives","ETHF0:USTF0",1771749206291,0.58472248,1972.2,1971.7,0.56567688]
["bitfinex-derivatives","ETHF0:USTF0",1771749206491,0.58472248,1972.2,1971.5,0.56567688]
["bitfinex-derivatives","ETHF0:USTF0",1771749207401,0.58472248,1972.2,1971.5,0.56983097]
["bitfinex-derivatives","ETHF0:USTF0",1771749218511,0.55951134,1972.0,1971.4,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749219514,0.55951134,1972.0,1971.4,0.54781433]
["bitfinex-derivatives","ETHF0:USTF0",1771749225117,0.55951134,1972.0,1971.0,7.68971783]
["bitfinex-derivatives","ETHF0:USTF0",1771749225322,0.55951134,1972.0,1970.4,0.33798016]
["bitfinex-derivatives","ETHF0:USTF0",1771749225323,0.5439443,1971.4,1970.4,0.33798016]
["bitfinex-derivatives","ETHF0:USTF0",1771749226320,0.55951134,1971.2,1970.4,0.34286841]
["bitfinex-derivatives","ETHF0:USTF0",1771749229519,0.55951134,1971.4,1970.6,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749234620,0.55951134,1971.7,1970.6,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749235218,0.55951134,1971.7,1970.6,1.69622035]
["bitfinex-derivatives","ETHF0:USTF0",1771749235517,0.55951134,1971.7,1970.7,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749237421,0.55951134,1972.0,1970.7,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749237621,1.03185631,1971.9,1970.9,1.15227605]
["bitfinex-derivatives","ETHF0:USTF0",1771749237827,0.55951134,1971.9,1971.0,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749240326,0.55951134,1972.1,1971.0,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749240721,0.55951134,1972.1,1971.1,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749242030,0.55951134,1972.3,1971.3,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749245329,0.55951134,1972.2,1970.8,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749245528,0.55951134,1972.0,1970.8,0.5439443]
["bitfinex-derivatives","ETHF0:USTF0",1771749253935,0.55963831,1971.8,1971.1,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749255034,1.15312603,1972.2,1971.5,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749255235,0.55963831,1971.9,1971.3,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749255831,0.00537677,1972.4,1971.2,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749255832,0.55963831,1971.7,1971.2,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749257833,0.55963831,1971.5,1970.9,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749262534,0.55963831,1971.5,1971.1,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749262940,0.55963831,1971.9,1971.1,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749263142,0.55963831,1971.7,1971.1,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749272445,0.55963831,1971.9,1971.1,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749272646,0.55963831,1971.7,1971.1,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749277553,0.55963831,1971.7,1971.2,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749280156,0.59416759,1972.1,1971.2,0.55736405]
["bitfinex-derivatives","ETHF0:USTF0",1771749280357,1.15312603,1972.2,1971.4,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749280358,0.59416759,1971.9,1971.4,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749280555,0.47510084,1971.8,1971.4,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749280756,1.06926843,1971.8,1971.4,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749280956,0.59416759,1971.8,1971.4,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749284655,4.47642177,1972.3,1971.4,1.7431976]
["bitfinex-derivatives","ETHF0:USTF0",1771749284656,0.59416759,1972.1,1971.4,1.7431976]
["bitfinex-derivatives","ETHF0:USTF0",1771749284856,1.06928393,1972.0,1971.5,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749285056,0.47511634,1971.9,1971.5,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749285559,1.06928393,1971.9,1971.5,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749285760,0.59416759,1971.9,1971.5,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749291763,4.2313631,1972.7,1971.9,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749291958,4.2313631,1972.7,1971.8,1.15312603]
["bitfinex-derivatives","ETHF0:USTF0",1771749291959,0.59416759,1973.0,1972.3,1.15312603]
["bitfinex-derivatives","ETHF0:USTF0",1771749292168,0.59416759,1972.8,1972.2,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749292871,0.60025659,1972.8,1972.2,0.59498031]
["bitfinex-derivatives","ETHF0:USTF0",1771749300378,0.59416759,1973.0,1972.6,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749301474,0.59847755,1973.0,1972.6,0.59007157]
["bitfinex-derivatives","ETHF0:USTF0",1771749313382,0.54773301,1972.6,1972.2,0.00490874]
["bitfinex-derivatives","ETHF0:USTF0",1771749314286,0.54773301,1972.6,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749338404,0.56420356,1972.9,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749338600,1.02671827,1972.8,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749338906,0.46251471,1972.7,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749339403,0.00430996,1973.0,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749339605,0.46259084,1972.9,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749339807,0.46259084,1972.8,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749340103,0.56851352,1973.0,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749340307,1.0267358,1972.9,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749340504,0.46253224,1972.8,1972.2,0.5989569]
["bitfinex-derivatives","ETHF0:USTF0",1771749349513,1.0267358,1972.8,1972.3,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749349714,0.46253224,1972.7,1972.3,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749351607,0.56851352,1973.0,1972.3,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749351812,0.00430996,1973.0,1972.6,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749357215,0.56851352,1973.0,1972.6,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749361019,0.00430996,1973.0,1972.6,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749363714,0.56851352,1973.0,1972.6,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749363914,0.56851352,1973.0,1972.5,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749372734,0.00430996,1973.0,1972.5,0.55991796]
["bitfinex-derivatives","ETHF0:USTF0",1771749374634,0.56970256,1973.3,1972.6,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749374940,0.45885677,1973.2,1972.6,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749375239,0.56970256,1973.3,1972.6,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749375437,0.45887195,1973.2,1972.6,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749375633,0.00624547,1973.2,1972.6,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749376035,0.00624547,1973.2,1972.7,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749376939,0.57594803,1973.2,1972.7,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749377735,0.00624547,1973.2,1972.7,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749379935,0.00624547,1973.2,1972.8,1.15123739]
["bitfinex-derivatives","ETHF0:USTF0",1771749380137,0.00624547,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749382639,0.56970256,1973.4,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749382842,0.45910056,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749383139,0.45910056,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749383340,0.56970256,1973.5,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749383531,1.02878312,1973.4,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749383736,0.45908056,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749384539,1.02878312,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749384837,0.45908056,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749385037,0.56970256,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749385243,0.45906204,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749385444,0.56970256,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749385643,0.45904476,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749385845,0.56970256,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749386144,0.45904554,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749386342,0.56970256,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749386544,0.45902941,1973.2,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749386745,0.56970256,1973.3,1972.9,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749387047,0.56970256,1973.1,1972.7,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749388947,0.0040534,1973.4,1972.7,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749389146,0.56970256,1973.2,1972.7,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749391242,0.56970256,1973.2,1972.5,6.97085135]
["bitfinex-derivatives","ETHF0:USTF0",1771749391745,0.56970256,1973.2,1972.6,0.58669813]
["bitfinex-derivatives","ETHF0:USTF0",1771749398849,0.56970256,1973.2,1972.7,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749400450,1.03649722,1973.1,1972.7,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749400652,0.57721072,1973.1,1972.7,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749405460,0.57721072,1973.3,1972.7,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749405764,0.45956265,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749405959,0.45956265,1973.1,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749406160,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749406356,0.45956301,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749406558,0.45956301,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749406761,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749406965,0.45955917,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749407265,0.45955917,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749407465,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749407665,0.45955747,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749407865,0.45955747,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749408066,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749408266,0.45955747,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749408464,0.45955747,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749408666,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749408965,0.45955386,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749409171,0.45955386,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749409465,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749409666,0.45955336,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749409866,0.45955336,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749410165,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749410365,1.03676414,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749410565,0.45955342,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749414471,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749414670,0.45955587,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749414970,0.45955587,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749415171,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749415470,0.45955704,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749415669,0.45955704,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749415870,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749416070,0.45955717,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749416272,0.45955717,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749416467,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749416665,0.10734226,1973.3,1973.1,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749416869,0.58126412,1973.4,1973.1,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749417373,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749421875,0.57721072,1973.3,1972.6,6.93967144]
["bitfinex-derivatives","ETHF0:USTF0",1771749423082,0.57721072,1973.3,1972.7,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749424378,0.57721072,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749427686,0.58126412,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749428688,1.00254822,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749428989,0.45645872,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749429189,0.5460895,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749429389,0.45646179,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749429688,0.5460895,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749429880,0.45646119,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749430086,0.5460895,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749430385,0.45646131,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749430585,0.5460895,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749430889,0.45646313,1973.2,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749431089,0.5501429,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749431289,0.45646877,1973.3,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749431490,0.0040534,1973.4,1972.9,0.55551822]
["bitfinex-derivatives","ETHF0:USTF0",1771749432884,0.0040534,1973.4,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749450305,0.56836453,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749450601,0.45307423,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749450905,0.56836453,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749451206,0.45307539,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749451406,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749451709,0.45305676,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749451905,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749452106,0.45305671,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749452406,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749452705,0.45308434,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749452908,0.00645488,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749453104,0.45308434,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749453304,0.00645488,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749453604,0.45311973,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749453804,0.00645488,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749454104,0.45311976,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749454306,0.00645488,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749454507,0.45317062,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749454709,0.00645488,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749454906,0.45317055,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749455102,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749455306,0.45317055,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749455499,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749455705,0.45321275,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749455904,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749456110,0.45331545,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749456310,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749456509,0.45337304,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749456711,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749456912,0.45337305,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749457212,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749457513,0.45340685,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749457710,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749457909,0.45339012,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749458211,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749458408,0.45346668,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749458609,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749458914,0.45346643,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749459111,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749459312,0.45346672,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749459608,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749459807,0.45355136,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749460009,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749460210,0.45355133,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749460510,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749460706,0.45365936,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749460903,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749461103,0.4536593,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749461304,0.45378809,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749461504,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749461708,0.45379015,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749461909,0.45379015,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749462106,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749462306,0.45379023,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749462505,0.45379023,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749462706,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749462910,0.45394252,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749463111,0.45394252,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749463312,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749463509,0.45394002,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749463708,0.45394002,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749463917,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749464117,0.45394006,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749464418,0.45394006,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749464618,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749464819,0.4539387,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749465118,0.4539387,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749465416,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749465717,0.4539406,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749465917,0.4539406,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749466118,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749466313,0.45395543,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749466514,0.45395543,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749466715,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749466915,0.4539595,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749467118,0.4539595,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749467319,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749467618,0.45396509,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749467818,0.45396509,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749468021,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749468222,0.45396512,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749468524,0.45396512,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749468713,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749469014,0.45397288,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749469217,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749469218,0.45397288,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749469417,0.57481941,1973.8,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749469720,1.03337836,1973.7,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749470022,0.45399424,1973.6,1973.1,0.5876864]
["bitfinex-derivatives","ETHF0:USTF0",1771749478129,0.45399424,1973.6,1973.1,6.97183962]
["bitfinex-derivatives","ETHF0:USTF0",1771749478428,0.45399424,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749480331,0.00645488,1973.8,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749480531,0.45449246,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749480731,0.45449246,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749481032,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749481230,0.45450596,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749481431,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749481633,0.45448379,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749481836,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749482133,0.45448377,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749482433,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749482630,0.45446934,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749482830,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749483033,0.45446779,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749483230,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749483426,0.45445609,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749483630,0.57938412,1973.7,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749483926,1.03384047,1973.6,1973.2,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749484127,0.57938412,1973.4,1972.9,6.97425391]
["bitfinex-derivatives","ETHF0:USTF0",1771749484325,0.57938412,1973.4,1972.9,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749497946,0.56501737,1973.5,1972.9,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749499351,0.56501737,1973.7,1972.9,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749499551,1.01863294,1973.6,1972.9,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749499750,0.45361557,1973.5,1972.9,0.59010069]
["bitfinex-derivatives","ETHF0:USTF0",1771749499953,1.01863294,1973.5,1973.1,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749500250,0.56501737,1973.5,1973.1,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749503455,0.56501737,1973.7,1973.1,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749503955,0.56501737,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749504352,0.57147225,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749504550,0.45370012,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749504754,0.57147225,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749504954,0.45369325,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749505257,0.57147225,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749505555,1.01870702,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749505754,0.56501737,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749506659,0.57147225,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749506861,0.57147225,1973.8,1973.5,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749509264,0.57147225,1973.8,1973.4,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749511366,0.57147225,1973.8,1973.2,1.72813677]
["bitfinex-derivatives","ETHF0:USTF0",1771749511658,0.56501737,1973.6,1973.2,1.72813677]
["bitfinex-derivatives","ETHF0:USTF0",1771749511865,0.56501737,1973.6,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749521773,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749522074,1.00414733,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749522271,0.55018688,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749522571,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749522773,0.45397998,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749522974,0.55664176,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749523173,0.45395271,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749523372,0.55664176,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749523573,0.45398107,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749523772,0.55664176,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749524073,0.45398033,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749524277,0.55664176,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749524572,0.45402695,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749524771,0.55664176,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749524973,0.4540266,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749525273,0.55664176,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749525468,0.45406665,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749525674,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749525872,0.45406463,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749526074,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749527275,0.45416849,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749527475,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749527674,0.45416849,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749527874,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749528173,0.45416855,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749528373,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749528568,0.45422318,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749528774,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749529070,0.45422321,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749529276,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749529476,0.45427537,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749529679,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749529875,0.45427543,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749530076,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749530378,0.45427544,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749530578,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749530777,0.45433803,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749530979,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749531279,0.454338,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749531478,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749531679,0.45440843,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749531878,0.00645488,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749532077,0.45440357,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749532377,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749532577,0.45449415,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749532777,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749532977,0.4544942,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749533171,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749533370,0.45462047,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749533575,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749533776,0.45461662,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749533978,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749534174,0.45461551,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749534371,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749534579,0.45461853,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749534778,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749534973,0.45461854,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749535174,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749535375,0.45462224,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749535570,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749535771,0.45462218,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749535971,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749536170,0.45462215,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749536374,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749536670,0.45462541,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749536875,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749537071,0.45462541,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749537278,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749537475,0.45463886,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749537675,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749537875,0.45463887,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749538080,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749538277,0.45463887,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749538576,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749538875,0.45465331,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749539076,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749539377,0.45466099,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749539577,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749539777,0.45467672,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749540072,0.60062199,1973.8,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749540374,0.45467676,1973.7,1973.3,0.57720559]
["bitfinex-derivatives","ETHF0:USTF0",1771749540583,0.00645488,1973.8,1973.5,0.59465322]
["bitfinex-derivatives","ETHF0:USTF0",1771749554090,0.54454927,1974.1,1973.7,0.59755667]
["bitfinex-derivatives","ETHF0:USTF0",1771749554290,0.45458084,1974.0,1973.7,0.59755667]
["bitfinex-derivatives","ETHF0:USTF0",1771749554588,0.54454927,1974.1,1973.7,0.59755667]
["bitfinex-derivatives","ETHF0:USTF0",1771749554789,0.45450107,1974.0,1973.7,0.59755667]
["bitfinex-derivatives","ETHF0:USTF0",1771749554980,0.54454927,1974.1,1973.7,0.59755667]
["bitfinex-derivatives","ETHF0:USTF0",1771749555185,0.45450107,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749555382,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749555691,0.45444024,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749555890,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749556092,0.45443966,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749556392,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749556593,0.45438493,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749556789,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749556992,0.45438494,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749557288,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749557488,0.45434251,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749557688,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749557888,0.45434251,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749558091,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749558290,0.45434251,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749558490,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749558789,0.45431017,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749558991,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749559186,0.45431014,1974.0,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749559484,0.57844091,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749561092,0.00412465,1974.1,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749563499,0.57431626,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749563802,0.45423968,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749564098,0.45423968,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749564298,0.57431626,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749564496,0.45421915,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749564695,0.45421915,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749564900,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749565097,0.45421919,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749565298,0.45421919,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749565495,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749565700,0.45420501,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749565896,0.45420501,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749566101,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749566297,0.45420654,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749566496,0.45420654,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749566698,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749566898,0.45420103,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749567099,0.45420103,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749567300,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749567495,0.4541888,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749567700,0.4541888,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749567899,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749568100,0.4541888,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749568399,0.4541888,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749568594,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749568800,0.45419691,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749568997,0.45419691,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749569197,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749569498,0.45423906,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749569698,0.45423906,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749569899,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749570104,0.45423075,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749570304,0.45423075,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749570501,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749570700,0.45419901,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749570900,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749571100,0.4542058,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749571301,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749571503,0.45417097,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749571702,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749571902,0.4541743,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749572104,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749572304,0.45417427,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749572505,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749572811,0.45415772,1974.3,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749573005,0.57791711,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749574008,0.00360085,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749580110,0.59194092,1974.4,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749598328,0.58834007,1974.2,1973.7,0.60286271]
["bitfinex-derivatives","ETHF0:USTF0",1771749599828,0.45469453,1974.1,1973.6,0.59298436]
["bitfinex-derivatives","ETHF0:USTF0",1771749600023,0.58834007,1974.2,1973.6,0.59298436]
["bitfinex-derivatives","ETHF0:USTF0",1771749600225,0.58834007,1974.0,1973.6,0.59298436]
["bitfinex-derivatives","ETHF0:USTF0",1771749600928,0.58834007,1974.0,1973.6,0.59898177]
["bitfinex-derivatives","ETHF0:USTF0",1771749603632,0.58834007,1973.8,1973.1,0.59298436]
["bitfinex-derivatives","ETHF0:USTF0",1771749604633,0.58834007,1974.0,1973.1,0.59920517]
["bitfinex-derivatives","ETHF0:USTF0",1771749604831,1.0423997,1973.9,1973.1,0.59920517]
["bitfinex-derivatives","ETHF0:USTF0",1771749605032,0.58834007,1973.9,1973.1,0.59920517]
["bitfinex-derivatives","ETHF0:USTF0",1771749623852,0.58834007,1973.9,1973.2,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749624656,0.58834007,1973.9,1973.1,1.15695879]
["bitfinex-derivatives","ETHF0:USTF0",1771749624657,0.58834007,1973.9,1973.4,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749626558,0.58834007,1973.9,1973.3,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749629161,0.58834007,1973.9,1973.3,6.96589075]
["bitfinex-derivatives","ETHF0:USTF0",1771749629361,0.58711278,1973.7,1973.4,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749634065,0.58711278,1973.9,1973.4,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749634271,1.0417802,1973.8,1973.4,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749634470,0.58711278,1973.8,1973.4,0.57942938]
["bitfinex-derivatives","ETHF0:USTF0",1771749634765,0.58711278,1973.8,1973.3,6.96589075]
["bitfinex-derivatives","ETHF0:USTF0",1771749634970,0.58711278,1973.6,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749635268,1.15073798,1973.8,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749635269,0.58711278,1973.4,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749637674,0.58711278,1973.7,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749637869,0.58711278,1973.5,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749640274,0.56524517,1973.9,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749640472,1.01912664,1973.8,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749640674,0.45388147,1973.7,1973.1,0.58565019]
["bitfinex-derivatives","ETHF0:USTF0",1771749640875,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749641080,1.0191134,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749641271,0.56524517,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749654890,4.2345345,1974.1,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749655090,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749655390,0.4540518,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749655586,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749655786,0.45410093,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749655986,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749656287,0.45410056,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749656488,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749656689,0.45413028,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749656891,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749657189,0.45413028,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749657386,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749657691,0.4541608,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749657891,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749658092,0.4541608,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749658391,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749658585,0.45419491,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749658788,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749659090,0.45419487,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749659288,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749659489,0.45423266,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749659786,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749659984,0.4542322,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749660185,0.56524517,1973.8,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749660386,0.45427049,1973.7,1973.3,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749660595,0.56524517,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749660792,0.45428548,1973.7,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749661094,0.56524517,1974.0,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749661288,0.45430036,1973.9,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749661486,0.45430036,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749664095,1.01954553,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749664296,0.45430036,1973.7,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749664491,0.45430036,1973.7,1973.4,1.72897342]
["bitfinex-derivatives","ETHF0:USTF0",1771749664702,0.56524517,1974.0,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749664897,0.56524517,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749676009,0.56727591,1974.1,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749676309,0.56727591,1973.9,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749678613,1.02142081,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749678813,0.56727591,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749684216,0.56727591,1974.1,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749684515,0.56727591,1973.9,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749684711,0.45431322,1973.8,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749685106,0.56727591,1974.0,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749685310,0.4543162,1973.9,1973.5,0.57823544]
["bitfinex-derivatives","ETHF0:USTF0",1771749685511,0.56727591,1974.0,1973.1,0.00622081]
["bitfinex-derivatives","ETHF0:USTF0",1771749685512,0.56727591,1974.0,1973.7,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749685812,0.45434922,1973.9,1973.7,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749686115,0.56727591,1974.1,1973.7,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749686315,0.45434816,1974.0,1973.7,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749686614,0.45434816,1973.9,1973.7,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749686815,0.56727591,1974.1,1973.7,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749687014,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749688217,0.45447564,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749688417,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749688716,0.45448013,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749688907,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749689111,0.45448014,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749689313,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749689509,0.45454911,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749689718,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749689912,0.45454795,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749690115,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749690317,0.4545479,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749690516,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749690718,0.45455209,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749690918,0.56727591,1973.9,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749691111,1.021828,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749691313,0.56727591,1973.8,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749698228,0.45470829,1973.7,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749698426,0.57413136,1973.7,1973.2,0.58153399]
["bitfinex-derivatives","ETHF0:USTF0",1771749706336,0.57413136,1973.7,1973.1,0.00622081]
["bitfinex-derivatives","ETHF0:USTF0",1771749706537,0.57413136,1973.4,1972.6,0.60034713]
["bitfinex-derivatives","ETHF0:USTF0",1771749706738,0.57413136,1973.2,1972.6,0.60034713]
["bitfinex-derivatives","ETHF0:USTF0",1771749707440,0.57413136,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749707737,0.57413136,1973.2,1972.6,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1771749709333,0.57413136,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749736265,0.45482303,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749736460,0.5584378,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749736763,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749736959,0.45482352,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749737161,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749737359,0.454825,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749737558,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749737759,0.45483606,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749738057,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749738362,0.45483599,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749738563,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749738762,0.45485069,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749739061,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749739254,0.45485065,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749739459,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749739658,0.45487359,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749739859,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749740059,0.45487358,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749740255,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749740461,0.45488278,1973.1,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749740660,0.5584378,1973.2,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749740860,4.23615838,1973.5,1972.6,0.60394531]
["bitfinex-derivatives","ETHF0:USTF0",1771749740861,0.5584378,1973.0,1972.6,0.55019922]
["bitfinex-derivatives","ETHF0:USTF0",1771749741064,0.56360689,1973.0,1972.6,0.55019922]
["bitfinex-derivatives","ETHF0:USTF0",1771749747078,0.56360689,1973.0,1972.6,0.00359818]
["bitfinex-derivatives","ETHF0:USTF0",1771749750874,0.5584378,1972.8,1972.4,0.54660104]
["bitfinex-derivatives","ETHF0:USTF0",1771749751072,0.5584378,1972.8,1972.2,0.54660104]
["bitfinex-derivatives","ETHF0:USTF0",1771749751880,0.5584378,1972.8,1972.2,0.55050235]
["bitfinex-derivatives","ETHF0:USTF0",1771749752777,0.5584378,1972.8,1972.2,1.15549393]
["bitfinex-derivatives","ETHF0:USTF0",1771749752980,0.5584378,1972.8,1972.3,0.54660104]
["bitfinex-derivatives","ETHF0:USTF0",1771749758379,0.58326137,1973.0,1972.4,1.15159262]
["bitfinex-derivatives","ETHF0:USTF0",1771749758585,0.58326137,1973.0,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749759586,0.58326137,1973.0,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749761091,0.45380762,1972.9,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749761389,0.58326137,1973.0,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749761589,0.45379676,1972.9,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749761787,0.58326137,1973.0,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749761989,0.45379676,1972.9,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749762291,0.58326137,1973.0,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749762488,0.57809228,1972.8,1972.3,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749780501,0.00516909,1973.0,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749780697,6.19887589,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749780893,0.45473188,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749781093,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749781298,0.45472457,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749781597,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749781794,0.45465678,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749781994,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749782201,0.4546313,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749782502,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749782703,0.45462517,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749782895,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749783096,0.45462267,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749783295,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749783498,0.45461807,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749783699,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749783999,0.4546179,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749784196,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749784396,0.45462199,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749784606,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749784905,0.45462201,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749785208,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749785507,0.45462829,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749785707,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749785906,0.45462876,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749786106,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749786308,0.45462676,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749786606,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749786805,0.45463768,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749786998,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749787202,0.45463771,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749787408,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749787604,0.45465014,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749787904,0.57809228,1972.9,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749788104,0.45465016,1972.8,1972.5,0.59311094]
["bitfinex-derivatives","ETHF0:USTF0",1771749788306,0.00516909,1973.0,1972.7,0.56619535]
["bitfinex-derivatives","ETHF0:USTF0",1771749793113,0.56353975,1973.4,1972.7,0.56619535]
["bitfinex-derivatives","ETHF0:USTF0",1771749793312,6.30168309,1973.3,1972.7,0.56619535]
["bitfinex-derivatives","ETHF0:USTF0",1771749793610,6.19231078,1973.2,1972.7,0.56619535]
["bitfinex-derivatives","ETHF0:USTF0",1771749793810,0.45416744,1973.1,1972.7,0.56619535]
["bitfinex-derivatives","ETHF0:USTF0",1771749794012,0.00497616,1973.1,1972.7,0.56619535]
["bitfinex-derivatives","ETHF0:USTF0",1771749798913,0.56353975,1973.4,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749799105,1.01756334,1973.3,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749799309,0.56353975,1973.5,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749799511,1.01751715,1973.4,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749799709,0.56353975,1973.4,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749799909,0.56733616,1973.4,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749802616,0.56353975,1973.2,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749810516,0.56733616,1973.4,1972.9,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749812124,0.56353975,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749813422,1.01729119,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749813719,0.56353975,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749831244,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749831445,0.45417091,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749831742,0.45417091,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749833545,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749834545,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749834747,0.45421116,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749834946,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749835146,0.45421117,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749835445,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749835645,0.45423765,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749835845,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749836044,0.45423768,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749836245,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749836445,0.45426673,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749836640,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749836841,0.45426676,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749837042,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749837340,0.45426062,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749837539,0.58197377,1973.3,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749837744,1.03626655,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749837941,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749839154,0.4543309,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749839452,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749839748,0.4543679,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749839950,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749840144,0.4543679,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749840345,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749840552,0.45441489,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749840850,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749841050,0.45441489,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749841352,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749841554,0.45450306,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749841753,0.58197377,1973.2,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749841954,0.45450307,1973.1,1972.5,0.5572717]
["bitfinex-derivatives","ETHF0:USTF0",1771749842153,0.58197377,1972.9,1972.4,0.57267434]
["bitfinex-derivatives","ETHF0:USTF0",1771749869869,0.58197377,1972.9,1972.5,0.5528589]
["bitfinex-derivatives","ETHF0:USTF0",1771749879381,0.58197377,1972.9,1972.5,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749898512,4.23519974,1973.3,1972.5,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749898710,0.56552528,1973.1,1972.5,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749898910,6.7500291,1973.0,1972.5,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749899109,1.02042423,1972.9,1972.5,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749899303,0.56552528,1972.9,1972.5,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749900610,0.56552528,1973.2,1972.7,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749900811,0.45493568,1973.1,1972.9,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749901012,0.45493568,1973.0,1972.9,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749901212,0.56552528,1973.2,1972.8,1.71436754]
["bitfinex-derivatives","ETHF0:USTF0",1771749901410,1.02026778,1973.1,1972.8,1.71436754]
["bitfinex-derivatives","ETHF0:USTF0",1771749901606,0.56552528,1973.1,1972.8,1.71436754]
["bitfinex-derivatives","ETHF0:USTF0",1771749901808,0.56552528,1973.1,1972.8,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749905410,0.56552528,1973.1,1972.7,0.56282977]
["bitfinex-derivatives","ETHF0:USTF0",1771749911919,0.56552528,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749929229,1.03108019,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749929431,0.57619075,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749938041,4.23899615,1973.4,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749938240,0.56774804,1973.2,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749938439,0.45503456,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749940136,1.0227826,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749940435,0.45503456,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749943140,1.0227826,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749943342,0.56774804,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749945545,0.56774804,1973.3,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749945747,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749945946,0.45499986,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749946147,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749946347,0.45499804,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749946549,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749946847,0.45499801,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749947041,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749947239,0.4549984,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749947439,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749947643,0.45499839,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749947940,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749948140,0.45499846,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749948345,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749948544,0.45499882,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749948748,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749948946,0.45499654,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749949143,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749949348,1.02274461,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749949543,0.56774804,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749950748,4.23899615,1973.4,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749950749,0.56774804,1973.3,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749950952,0.56774804,1973.1,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749951152,0.45499654,1973.0,1972.7,0.54736069]
["bitfinex-derivatives","ETHF0:USTF0",1771749962661,0.45499654,1973.0,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749962958,4.23899615,1973.4,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749963155,0.45499113,1973.3,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749963358,6.17918042,1973.2,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749963559,0.45499113,1973.1,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749963759,0.45499113,1973.0,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749963959,4.23899615,1973.4,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749964158,0.45499122,1973.3,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749964359,6.17918179,1973.2,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749964559,0.45499122,1973.1,1972.4,7.94398582]
["bitfinex-derivatives","ETHF0:USTF0",1771749964756,0.45499122,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749964956,0.56774804,1973.2,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749965158,0.45499127,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749965360,0.45499127,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749965560,0.56774804,1973.2,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749965863,0.45499131,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749966060,0.45499131,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749966260,0.56774804,1973.2,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749966460,0.45499128,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749966660,0.45499128,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749966862,0.56774804,1973.2,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749967053,0.45499124,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749967257,0.45499124,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749967453,0.56774804,1973.2,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749967652,0.45499138,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749967855,0.45499138,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749968060,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749968263,0.45498982,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749968562,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749968763,0.45498977,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749968961,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749969161,0.45498977,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749969363,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749969561,0.45498991,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749969761,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749969964,0.45498986,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749970260,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749970461,0.45498995,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749970662,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749970960,0.45499155,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749971160,0.56774804,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749971361,1.02698865,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749971663,0.57199696,1973.3,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749971863,0.57199696,1973.1,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749972161,0.45499172,1973.0,1972.5,0.57199367]
["bitfinex-derivatives","ETHF0:USTF0",1771749972856,0.00379641,1973.4,1973.0,0.54680347]
["bitfinex-derivatives","ETHF0:USTF0",1771749973364,0.56322776,1973.4,1973.0,0.54680347]
["bitfinex-derivatives","ETHF0:USTF0",1771749977461,0.56322776,1973.4,1972.7,0.54680347]
["bitfinex-derivatives","ETHF0:USTF0",1771749993881,0.56322776,1973.4,1972.8,0.54680347]
["bitfinex-derivatives","ETHF0:USTF0",1771749999982,0.56387183,1973.3,1972.7,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750000287,1.15500661,1973.4,1972.7,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750000288,0.56387183,1973.2,1972.7,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750021007,0.56387183,1973.2,1972.5,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750021311,0.56387183,1973.0,1972.5,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750025214,0.56387183,1973.0,1972.6,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750025915,0.56387183,1973.3,1972.6,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750026115,1.15500661,1973.4,1972.6,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750026116,0.56387183,1973.1,1972.6,0.57749919]
["bitfinex-derivatives","ETHF0:USTF0",1771750033716,0.4510661,1973.0,1972.4,0.58135612]
["bitfinex-derivatives","ETHF0:USTF0",1771750033919,0.59415797,1972.8,1972.4,0.58135612]
["bitfinex-derivatives","ETHF0:USTF0",1771750037921,0.59415797,1972.8,1972.3,0.58135612]
["bitfinex-derivatives","ETHF0:USTF0",1771750038316,0.59415797,1972.8,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750053234,0.59415797,1972.7,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750062348,0.45050539,1972.6,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750062647,0.59415797,1972.7,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750062847,1.03287242,1972.6,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750063046,0.5823761,1972.6,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750066552,1.03321886,1972.5,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750066753,0.5823761,1972.5,1972.2,0.58525743]
["bitfinex-derivatives","ETHF0:USTF0",1771750068047,0.5823761,1972.5,1972.1,0.58571619]
["bitfinex-derivatives","ETHF0:USTF0",1771750068354,0.5823761,1972.5,1972.1,0.57953971]
["bitfinex-derivatives","ETHF0:USTF0",1771750069157,0.5823761,1972.5,1972.1,0.58429232]
["bitfinex-derivatives","ETHF0:USTF0",1771750080064,0.5823761,1972.5,1972.1,0.00475261]
["bitfinex-derivatives","ETHF0:USTF0",1771750081465,0.5823761,1972.5,1972.1,0.5904688]
["bitfinex-derivatives","ETHF0:USTF0",1771750083066,0.5823761,1972.5,1972.1,0.00475261]
["bitfinex-derivatives","ETHF0:USTF0",1771750085971,0.5823761,1972.3,1972.1,0.00475261]
["bitfinex-derivatives","ETHF0:USTF0",1771750086470,0.5823761,1972.3,1972.0,0.58571619]
["bitfinex-derivatives","ETHF0:USTF0",1771750087475,0.5823761,1972.3,1971.9,0.58571619]
["bitfinex-derivatives","ETHF0:USTF0",1771750087675,0.5823761,1972.3,1972.0,0.00507075]
["bitfinex-derivatives","ETHF0:USTF0",1771750089577,0.5823761,1972.3,1971.9,0.58571619]
["bitfinex-derivatives","ETHF0:USTF0",1771750090470,0.5823761,1972.3,1971.9,0.59177093]
["bitfinex-derivatives","ETHF0:USTF0",1771750090675,0.5823761,1972.3,1971.9,0.00605474]
["bitfinex-derivatives","ETHF0:USTF0",1771750091179,0.5823761,1972.3,1971.9,0.58914452]
["bitfinex-derivatives","ETHF0:USTF0",1771750092774,0.5823761,1972.3,1971.9,0.00605474]
["bitfinex-derivatives","ETHF0:USTF0",1771750095684,0.5823761,1972.3,1971.8,0.58308978]
["bitfinex-derivatives","ETHF0:USTF0",1771750096578,0.5823761,1972.3,1971.8,0.58772787]
["bitfinex-derivatives","ETHF0:USTF0",1771750096879,0.5823761,1972.3,1971.8,0.00463809]
["bitfinex-derivatives","ETHF0:USTF0",1771750103886,0.5823761,1972.3,1971.6,0.55013565]
["bitfinex-derivatives","ETHF0:USTF0",1771750104884,0.5823761,1972.3,1971.6,0.5557906]
["bitfinex-derivatives","ETHF0:USTF0",1771750105985,0.5823761,1972.3,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750106487,0.5497018,1972.1,1971.6,0.5557906]
["bitfinex-derivatives","ETHF0:USTF0",1771750115900,0.5497018,1972.1,1971.7,1.70255333]
["bitfinex-derivatives","ETHF0:USTF0",1771750116999,0.5497018,1972.1,1971.8,0.55013565]
["bitfinex-derivatives","ETHF0:USTF0",1771750117801,0.5497018,1972.2,1971.8,0.55013565]
["bitfinex-derivatives","ETHF0:USTF0",1771750118397,4.79398641,1972.5,1971.9,1.15241768]
["bitfinex-derivatives","ETHF0:USTF0",1771750118591,47.13345026,1972.7,1972.0,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750118592,0.55910342,1972.3,1972.0,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750118797,0.55910342,1972.3,1971.9,1.73344675]
["bitfinex-derivatives","ETHF0:USTF0",1771750118997,0.55910342,1972.3,1971.9,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750119602,0.55910342,1972.5,1971.9,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750119804,0.55910342,1972.3,1971.9,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750125609,0.55910342,1972.3,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750126609,0.55910342,1972.3,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750126812,0.55910342,1972.1,1971.6,0.58668402]
["bitfinex-derivatives","ETHF0:USTF0",1771750131610,0.55910342,1972.1,1971.7,1.15241768]
["bitfinex-derivatives","ETHF0:USTF0",1771750131814,0.55910342,1972.1,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750134218,0.55910342,1972.1,1971.6,0.58668402]
["bitfinex-derivatives","ETHF0:USTF0",1771750136718,0.55910342,1972.1,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750136919,0.55910342,1972.1,1971.6,0.58668402]
["bitfinex-derivatives","ETHF0:USTF0",1771750138921,0.55910342,1972.4,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750139222,6.71546863,1972.3,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750139424,0.45081379,1972.2,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750139622,1.00991721,1972.2,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750139923,0.55910342,1972.2,1971.8,0.58102907]
["bitfinex-derivatives","ETHF0:USTF0",1771750151232,0.55910342,1972.2,1971.7,1.75012158]
["bitfinex-derivatives","ETHF0:USTF0",1771750151532,0.55910342,1972.2,1971.8,0.5977039]
["bitfinex-derivatives","ETHF0:USTF0",1771750151829,0.55910342,1972.2,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750152131,0.55910342,1972.2,1971.7,0.5977039]
["bitfinex-derivatives","ETHF0:USTF0",1771750169249,4.23488299,1972.5,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750169557,0.59992027,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750169751,0.45118728,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750170050,0.59992027,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750170244,1.05108812,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750170449,0.59992027,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750170955,0.59992027,1972.5,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750171158,6.76361411,1972.4,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750171458,1.05107229,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750171657,1.05107229,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750171858,0.59992027,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750189571,0.58886745,1972.4,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750189768,6.75352405,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750189973,0.45109358,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750190369,1.03996103,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750190666,0.58886745,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750198869,4.24095055,1972.6,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750199074,0.58886745,1972.4,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750199272,1.03982447,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750199475,0.45095702,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750199775,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750200073,0.45095038,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750200275,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750200573,0.45095828,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750200775,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750201079,0.4509583,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750201275,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750201474,0.45097186,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750201773,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750201972,0.4509645,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750202169,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750202370,0.45096988,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750202567,0.58886745,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750202766,0.45099599,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750202974,0.58886745,1972.4,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750203175,1.03989137,1972.3,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750203475,1.03989137,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750203774,0.58886745,1972.2,1971.8,0.57199119]
["bitfinex-derivatives","ETHF0:USTF0",1771750220396,0.58886745,1972.2,1971.6,0.56085796]
["bitfinex-derivatives","ETHF0:USTF0",1771750232906,0.58886745,1972.2,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750233109,0.58769543,1972.0,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750233307,0.59326276,1972.0,1971.6,0.00565495]
["bitfinex-derivatives","ETHF0:USTF0",1771750233907,0.59326276,1972.0,1971.6,0.56085796]
["bitfinex-derivatives","ETHF0:USTF0",1771750249220,0.00556733,1972.0,1971.6,0.56085796]
["bitfinex-derivatives","ETHF0:USTF0",1771750249417,0.56218483,1972.0,1971.6,0.56085796]
["bitfinex-derivatives","ETHF0:USTF0",1771750256018,0.5566175,1972.2,1971.8,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750256320,0.5566175,1972.4,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750256520,4.24095055,1972.6,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750256521,1.00762344,1972.3,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750256720,0.45100594,1972.2,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750257024,0.45650968,1972.2,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750257322,0.00550374,1972.2,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750258723,0.56212124,1972.2,1971.9,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750262920,0.5566175,1972.9,1972.1,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750263223,0.5566175,1972.7,1972.4,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750263925,0.56265216,1972.7,1972.4,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750264826,0.56265216,1972.7,1972.1,1.72894082]
["bitfinex-derivatives","ETHF0:USTF0",1771750265019,0.56265216,1972.7,1972.1,0.57637893]
["bitfinex-derivatives","ETHF0:USTF0",1771750284647,0.00603466,1972.7,1972.0,1.15256189]
["bitfinex-derivatives","ETHF0:USTF0",1771750286751,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750294150,0.45122856,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750294351,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750294552,0.45122857,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750294850,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750295048,0.45122857,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750295251,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750295448,0.45124904,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750295651,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750295850,0.45124904,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750296049,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750296246,0.45125245,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750296451,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750296651,0.4512524,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750296950,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750297152,0.4512524,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750297352,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750297554,0.45125645,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750297755,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750297952,0.45125651,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750298258,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750298454,0.45126199,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750298657,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750298958,0.45126199,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750299158,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750299458,0.45126684,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750299660,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750299959,0.45117096,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750300159,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750300463,0.45117091,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750300664,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750300867,0.4512503,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750301062,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750301365,0.45127994,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750301665,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750301866,0.45128004,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750302066,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750302263,0.45127953,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750302561,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750302763,0.45127961,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750302963,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750303167,0.45128978,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750303369,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750303666,0.45131982,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750303866,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750304063,0.45131982,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750304262,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750304463,0.45132022,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750304667,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750304862,0.4513228,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750305060,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750305267,0.45136328,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750305467,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750305667,0.4513647,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750305860,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750306061,0.45136369,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750306265,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750306467,0.45136368,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750306764,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750306961,0.45136541,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750307169,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750307371,0.45136615,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750307572,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750307773,0.45136605,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750307968,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750308166,0.45136412,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750308366,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750308567,0.45136304,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750308767,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750308972,0.45136314,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750309170,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750309372,0.45136145,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750309569,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750309770,0.45136185,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750309972,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750310168,0.45136061,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750310373,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750310675,0.45136188,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750310875,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750311173,0.45136188,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750311370,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750311571,0.4513639,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750311777,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750311979,0.4513639,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750312280,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750312479,0.45136633,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750312778,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750312979,0.45136641,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750313180,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750313480,0.45136584,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750313682,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750313880,0.45136571,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750314180,0.59589858,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750314379,1.0412134,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750314579,0.58986392,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750320482,0.58986392,1972.4,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750321982,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750322184,0.58986392,1972.5,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750336691,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750336885,0.45128768,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750337084,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750337291,1.04931665,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750337491,0.59801919,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750342894,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750343093,0.45138831,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750343392,0.45138831,1972.5,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750343594,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750343794,0.45141926,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750343994,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750344294,0.45141927,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750344499,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750344796,0.451472,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750344999,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750345197,0.45147204,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750345495,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750345696,0.45148233,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750345900,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750346098,0.45148194,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750346396,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750346597,0.45150377,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750346798,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750347098,0.45150492,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750347299,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750347597,0.45151744,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750347797,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750347998,0.45151742,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750348198,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750348398,0.45152275,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750348697,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750348897,0.45152438,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750349200,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750349397,0.45153016,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750349597,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750349898,0.45152862,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750350196,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750350396,0.45152548,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750350697,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750350891,0.45152548,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750351093,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750351297,0.45157487,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750351489,0.60405385,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750351694,1.04959141,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750351891,0.59801919,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750352200,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750352401,0.4515701,1972.6,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750352600,0.00603466,1972.7,1972.1,0.57212712]
["bitfinex-derivatives","ETHF0:USTF0",1771750359907,0.00603466,1972.7,1972.4,0.57648899]
["bitfinex-derivatives","ETHF0:USTF0",1771750375917,0.57783863,1972.7,1972.3,0.57648899]
["bitfinex-derivatives","ETHF0:USTF0",1771750376119,0.57783863,1972.7,1972.2,0.57648899]
["bitfinex-derivatives","ETHF0:USTF0",1771750389029,0.54665792,1972.5,1972.2,0.57648899]
["bitfinex-derivatives","ETHF0:USTF0",1771750389223,0.54665792,1972.5,1972.0,0.54450971]
["bitfinex-derivatives","ETHF0:USTF0",1771750398428,0.00603466,1972.7,1972.0,0.54450971]
["bitfinex-derivatives","ETHF0:USTF0",1771750398730,0.45121321,1972.6,1972.2,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750398930,0.55892732,1972.7,1972.2,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750399127,0.45121699,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750399332,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750399528,0.45123782,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750399725,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750399937,0.45123682,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750400136,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750400333,0.45125974,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750400630,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750400831,0.45125974,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750401033,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750401332,0.4512598,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750401532,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750401733,0.4512891,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750402035,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750402234,0.45129425,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750402434,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750402634,0.45132453,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750402834,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750403035,0.45132453,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750403333,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750403533,0.45136789,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750403833,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750404035,0.45136787,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750404334,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750404533,0.45142263,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750404834,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750405133,0.45142263,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750405328,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750405528,0.45149264,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750405729,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750406034,0.45149264,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750406235,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750406536,0.45149934,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750406732,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750407032,0.45149934,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750407232,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750407432,0.45150719,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750407731,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750407925,0.45150685,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750408124,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750408325,0.45151671,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750408526,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750408730,0.45151706,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750408927,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750409131,0.45151708,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750409336,0.55892732,1972.7,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750409533,0.45152511,1972.6,1972.4,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750409735,0.55289266,1972.6,1972.3,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750420750,0.00603466,1972.7,1972.3,0.60005369]
["bitfinex-derivatives","ETHF0:USTF0",1771750420947,0.58256309,1972.8,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750422049,0.58780003,1972.8,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750424751,0.58256309,1973.0,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750425052,4.24146616,1973.2,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750425053,0.58256309,1973.1,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750425242,6.29839513,1973.0,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750425446,0.58256309,1973.0,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750425752,0.5863886,1973.0,1972.4,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750425951,0.5863886,1973.0,1972.2,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750432954,0.44777477,1972.9,1972.2,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750433153,0.58256309,1972.8,1972.2,0.601749]
["bitfinex-derivatives","ETHF0:USTF0",1771750481903,0.58256309,1972.8,1972.4,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750486401,0.59965722,1973.0,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750486705,0.44835927,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750486903,0.44835927,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750487104,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750487302,0.44836006,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750487502,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750487708,0.4483397,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750487907,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750488105,0.4483397,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750488400,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750488609,0.44832054,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750488806,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750489005,0.44832066,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750489207,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750489404,0.44830722,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750489609,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750489803,0.44830716,1972.8,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750490102,0.59583171,1972.9,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750490706,0.00382551,1973.0,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750490707,0.59965722,1973.0,1972.7,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750491507,0.59583171,1973.3,1972.7,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750491805,0.59583171,1973.1,1972.7,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750492509,0.602252,1973.1,1972.7,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750492711,0.602252,1973.1,1972.8,1.73405182]
["bitfinex-derivatives","ETHF0:USTF0",1771750492911,0.602252,1973.1,1972.8,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750496311,0.00642029,1973.1,1972.8,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750496504,0.59583171,1973.2,1972.8,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750497514,0.60170607,1973.2,1972.8,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750499610,0.60170607,1973.2,1972.7,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750500206,0.60170607,1973.2,1972.6,1.15162735]
["bitfinex-derivatives","ETHF0:USTF0",1771750500710,0.60170607,1973.2,1972.6,1.73405182]
["bitfinex-derivatives","ETHF0:USTF0",1771750502615,0.60170607,1973.2,1972.7,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750503509,0.60170607,1973.2,1972.5,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750503813,0.59583171,1973.0,1972.5,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750505312,0.59583171,1973.0,1972.5,1.73405182]
["bitfinex-derivatives","ETHF0:USTF0",1771750505513,0.59583171,1973.0,1972.6,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750506113,0.60170607,1973.2,1972.8,0.58242447]
["bitfinex-derivatives","ETHF0:USTF0",1771750508110,0.60170607,1973.2,1972.3,9.39296258]
["bitfinex-derivatives","ETHF0:USTF0",1771750508111,0.00587436,1973.2,1973.0,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750508415,0.55526555,1973.3,1972.8,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750509416,0.56083314,1973.3,1972.8,0.59611967]
["bitfinex-derivatives","ETHF0:USTF0",1771750512214,0.56083314,1973.3,1973.0,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750512520,0.36368961,1973.4,1973.0,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750512920,0.35884959,1973.4,1973.0,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750513320,0.3638865,1973.4,1973.0,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750513521,0.00503691,1973.4,1973.0,0.59095923]
["bitfinex-derivatives","ETHF0:USTF0",1771750519027,4.24146616,1973.8,1973.4,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750519028,0.37043595,1973.8,1973.4,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750520327,0.37506778,1973.8,1973.4,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750522324,0.40262324,1974.3,1973.7,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750522519,0.40262324,1974.3,1973.9,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750523428,0.40660976,1974.3,1973.9,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750526332,0.00398652,1974.3,1973.9,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750526833,0.40494147,1974.3,1973.9,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750527826,0.40494147,1975.0,1974.2,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750528032,0.40494147,1974.8,1974.0,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750528632,0.40669701,1974.6,1974.0,0.56164306]
["bitfinex-derivatives","ETHF0:USTF0",1771750528828,0.41153341,1974.6,1974.0,0.56785022]
["bitfinex-derivatives","ETHF0:USTF0",1771750541537,0.40434085,1974.4,1974.0,0.56785022]
["bitfinex-derivatives","ETHF0:USTF0",1771750542346,0.40459695,1974.2,1973.8,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750542544,1.5562243,1974.2,1973.4,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750542952,0.40459695,1974.2,1973.4,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750543543,0.40459695,1974.2,1973.4,0.55694097]
["bitfinex-derivatives","ETHF0:USTF0",1771750552549,1.15024051,1973.5,1972.9,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750552750,0.44672191,1973.4,1972.9,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750552950,40.8,1973.8,1972.9,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750553149,6.18332284,1973.7,1972.9,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750553350,6.18332284,1973.6,1972.9,0.55050245]
["bitfinex-derivatives","ETHF0:USTF0",1771750553653,0.44668096,1973.5,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750553853,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750554054,6.17537294,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750554254,0.44610587,1973.6,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750554556,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750554746,6.1719343,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750554951,0.44570152,1973.6,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750555151,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750555455,6.16744681,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750555654,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750555855,6.16746385,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750556055,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750556257,0.44537887,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750556553,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750556749,0.44510284,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750556946,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750557151,0.44510284,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750557451,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750557651,0.44486451,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750557948,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750558151,0.44486457,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750558448,40.8,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750562958,4.24146616,1974.2,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750563158,6.15371237,1974.1,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750563459,46.95371237,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750563659,6.15368019,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750563853,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750564056,6.16268435,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750564361,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750564561,6.16250351,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750564761,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750564962,6.16250455,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750565165,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750565462,6.16261285,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750565661,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750565960,6.16261213,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750566157,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750566357,6.1630143,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750566557,0.44438827,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750566761,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750566962,6.16301272,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750567162,0.44438821,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750567463,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750567658,6.16370975,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750567858,0.44444054,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750568062,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750568259,6.16464696,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750568458,0.44445507,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750568662,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750568863,6.16642853,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750569063,0.444639,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750569366,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750569564,6.16774651,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750569863,0.44473684,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750570162,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750570355,6.16943425,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750570558,0.44486152,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750570756,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750570956,6.16947006,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750571264,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750571467,0.44507873,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750571667,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750571968,0.44507881,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750572163,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750572363,0.44522076,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750572662,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750572956,0.44522097,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750573161,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750573362,0.44534207,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750573567,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750573764,0.44534217,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750573967,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750574164,0.44534217,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750574362,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750574561,0.44546854,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750574762,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750575062,0.44546859,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750575261,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750575462,6.18034893,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750575665,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750575865,6.18035511,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750576059,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750576264,6.18251244,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750576464,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750576765,6.18257673,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750576966,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750577166,6.18259224,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750577466,0.44577343,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750577663,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750577865,6.18521898,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750578065,0.44596283,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750578268,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750578569,6.18812704,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750578870,0.4461725,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750579068,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750579265,6.19086261,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750579467,0.4462042,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750579667,40.8,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750579872,6.19104026,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750580068,0.44638247,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750580370,4.24146616,1974.1,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750580565,6.19476859,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750580766,6.19476859,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750581072,6.19873568,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750581272,0.44695096,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750581472,45.04146616,1974.1,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750581671,6.19902741,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750581874,6.19902741,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750582072,6.19902741,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750582370,45.04146616,1974.1,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750582371,0.44695108,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750582572,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750582770,6.20348105,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750582971,6.20348105,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750583272,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750583273,0.44726852,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750583474,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750583771,6.2033641,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750584072,6.2033641,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750584370,0.44726084,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750584571,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750584771,6.20329271,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750585072,6.20329271,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750585372,0.44725378,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750585567,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750585772,6.20327831,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750586072,6.20327831,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750586268,0.44725608,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750586465,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750586669,6.20337462,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750586967,6.20337462,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750587164,0.44726367,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750587365,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750587573,6.20354369,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750587771,6.20354369,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750587973,0.44727906,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750588168,4.24146616,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750588369,6.20384252,1973.9,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750588576,6.20384252,1973.8,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750588773,0.44729695,1973.7,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750588974,40.8,1974.1,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750589175,6.1459246,1974.0,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750589370,40.8,1974.1,1972.9,0.55686179]
["bitfinex-derivatives","ETHF0:USTF0",1771750589371,0.44729821,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750589573,0.44729821,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750589868,0.44729821,1973.7,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750590176,40.8,1974.1,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750590378,0.4473279,1974.0,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750590578,0.4473279,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750590778,0.4473279,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750590978,0.4473279,1973.7,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750591279,40.8,1974.1,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750591480,0.44736565,1974.0,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750591678,0.44736565,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750591976,0.44736565,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750592177,0.44736565,1973.7,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750592377,40.8,1974.1,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750592576,0.44739811,1974.0,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750592776,0.44739811,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750592979,0.44739811,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750593279,40.8,1974.1,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750593480,0.44740684,1974.0,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750593681,0.44740684,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750593981,0.44740684,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750594181,40.8,1974.1,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750594380,0.44742175,1974.0,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750594580,0.44742175,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750594782,0.44742175,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750594981,40.8,1974.1,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750595183,0.44742168,1974.0,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750595484,0.44742168,1973.9,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750595781,0.44742168,1973.8,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750595981,4.24146616,1974.2,1973.0,0.60848882]
["bitfinex-derivatives","ETHF0:USTF0",1771750596181,0.4474434,1974.1,1973.1,0.60673926]
["bitfinex-derivatives","ETHF0:USTF0",1771750596378,0.4474434,1974.0,1973.1,0.60673926]
["bitfinex-derivatives","ETHF0:USTF0",1771750596579,0.4474434,1973.9,1973.1,0.60673926]
["bitfinex-derivatives","ETHF0:USTF0",1771750596883,45.04146616,1974.3,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750597083,0.44748704,1974.2,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750597286,0.44748704,1974.1,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750597482,0.44748704,1974.0,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750597682,0.44748704,1973.9,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750597885,45.04146616,1974.3,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750598186,0.44747618,1974.2,1973.2,0.60522477]
["bitfinex-derivatives","ETHF0:USTF0",1771750598386,0.44747618,1974.1,1973.3,0.60514155]
["bitfinex-derivatives","ETHF0:USTF0",1771750605888,0.44747618,1974.1,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750614191,0.00150626,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750614387,0.44898244,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750614587,0.00150626,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750614888,0.00150626,1974.1,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750615081,0.44898498,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750615280,0.44747872,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750618194,0.44987068,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750618395,0.00239196,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750624105,0.45081697,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750624301,0.00301164,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750625606,0.0050888,1974.1,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750625908,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750626206,0.4478761,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750626408,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750626607,0.44797588,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750626808,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750627008,0.44797588,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750627209,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750627409,0.4479808,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750627607,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750627808,0.4479808,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750628101,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750628307,0.44798662,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750628507,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750628706,0.44798662,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750628904,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750629102,0.4479817,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750629410,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750629612,0.44798494,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750629910,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750630110,0.44798494,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750630311,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750630610,0.44798623,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750630810,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750631011,0.44798618,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750631306,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750631609,0.44798771,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750631810,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750632012,0.44798771,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750632210,0.0050888,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750632411,0.44798946,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750632710,0.00322198,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750632904,0.44798946,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750633107,0.44798946,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750633404,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750633608,0.44799229,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750633804,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750634008,0.44799234,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750634208,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750634408,0.44799435,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750634604,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750634808,0.44799436,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750635006,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750635216,0.44799452,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750635413,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750635614,0.44799674,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750635814,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750636113,0.44799674,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750636314,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750636514,0.4479991,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750636714,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750636910,0.4479991,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750637114,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750637313,0.4480015,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750637512,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750637712,0.4480015,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750637914,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750638114,0.4480015,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750638311,0.00251443,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750638516,0.44800407,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750638716,5.3919293,1974.2,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750638717,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750638911,0.44799407,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750639109,0.44799407,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750639313,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750639515,0.4479931,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750639717,0.4479931,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750639920,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750640117,0.44799352,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750640316,0.44799352,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750640617,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750640919,0.44799374,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750641120,0.44799374,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750641419,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750641619,0.44799491,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750641918,0.44799491,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750642217,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750642419,0.44799832,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750642616,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750642617,0.44799832,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750642819,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750643020,0.44799824,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750643220,0.44799824,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750643421,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750643622,0.44800121,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750643820,0.44800121,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750644116,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750644320,0.44800515,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750644619,0.44800515,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750644821,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750645121,0.44800514,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750645318,0.44800514,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750645518,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750645719,0.44800766,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750645920,0.44800766,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750646121,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750646322,0.44801336,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750646522,0.44801336,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750646723,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750646924,0.44801336,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750647126,0.44801336,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750647425,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750647627,0.44801951,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750647827,0.44801951,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750648126,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750648328,0.44802624,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750648528,0.44802624,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750648729,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750648929,0.44802626,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750649230,0.44802626,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750649430,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750649629,0.44803361,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750649826,0.44803361,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750650123,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750650326,0.44803286,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750650520,0.44803286,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750650728,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750650922,0.44803279,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750651127,0.44803279,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750651326,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750651528,0.44803154,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750651728,0.44803154,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750651923,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750652132,0.44803154,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750652332,0.44803154,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750652532,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750652733,0.44803164,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750652928,0.44803164,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750653128,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750653428,0.44803105,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750653628,0.44803105,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750653829,0.00148571,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750654029,0.45164676,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750654330,0.44803102,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750654531,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750654726,0.44803251,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750654929,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750655230,0.44803251,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750655430,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750655631,0.44803454,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750655835,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750656032,0.44803454,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750656233,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750656435,0.44803602,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750656635,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750656835,0.448036,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750657036,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750657231,0.44803602,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750657534,0.00361574,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750657834,0.44803793,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750658032,0.00307003,1974.1,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750658233,0.45110796,1974.0,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750658531,0.44803793,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750673142,0.44960144,1973.9,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750673343,0.44803793,1973.8,1973.4,0.60312732]
["bitfinex-derivatives","ETHF0:USTF0",1771750674859,0.00156053,1974.2,1973.5,6.97824323]
["bitfinex-derivatives","ETHF0:USTF0",1771750675042,0.44803828,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750675242,0.44803828,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750675539,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750675740,0.44783092,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750675942,0.44783092,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750676142,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750676339,0.44775029,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750676642,0.44775029,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750676845,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750677139,0.44775042,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750677339,0.44775042,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750677540,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750677739,0.44769218,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750677950,0.44769218,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750678144,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750678350,0.44764613,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750678550,0.44764613,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750678850,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750679052,0.44763943,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750679246,0.44763943,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750679552,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750679854,0.44755049,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750680052,0.44755049,1974.0,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750680349,0.00156053,1974.2,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750680552,0.44754588,1974.1,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750680747,0.0011236,1974.4,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750683454,4.24971405,1974.6,1973.6,0.60199936]
["bitfinex-derivatives","ETHF0:USTF0",1771750683455,4.65869219,1974.6,1973.8,0.59296019]
["bitfinex-derivatives","ETHF0:USTF0",1771750683652,0.40897814,1974.5,1973.8,0.59296019]
["bitfinex-derivatives","ETHF0:USTF0",1771750712280,0.40897814,1974.5,1973.9,0.54790504]
["bitfinex-derivatives","ETHF0:USTF0",1771750798645,0.40897814,1974.5,1973.7,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750798848,0.38457041,1974.3,1973.6,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750799148,0.38457041,1974.0,1973.4,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750799445,0.82980739,1973.9,1973.4,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750799646,0.38457041,1973.9,1973.4,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750800345,0.37711547,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750800546,0.44480641,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750800847,0.37711547,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750801048,0.44484572,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750801247,0.44484572,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750801449,0.37711547,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750801655,0.44482134,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750801949,0.37711547,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750802150,0.44483416,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750802449,0.37711547,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750802650,0.44481103,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750802853,0.37711547,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750803148,0.44481105,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750803347,4.22038871,1974.7,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750803654,0.44480303,1974.6,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750803953,0.44480303,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750804249,0.44480303,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750806155,0.4447933,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750806348,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750806549,0.44479181,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750806750,0.44479181,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750806947,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750807252,0.44477916,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750807454,0.44477916,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750807645,0.44477916,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750807849,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750808048,0.44476502,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750808248,0.44476502,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750808448,0.44476502,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750808752,0.44474191,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750808953,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750809254,0.44474028,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750809448,0.44474028,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750809647,0.44474028,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750809845,0.44474028,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750810046,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750810245,0.44470943,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750810553,0.44470943,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750810753,0.44470943,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750810955,0.44470943,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750811154,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750811354,0.44469922,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750811555,0.44469922,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750811853,0.44469922,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750812056,0.44469922,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750812250,0.00629042,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750812450,0.44469262,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750812654,0.44469262,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750812854,0.44469262,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750813056,0.44469262,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750813256,0.44469262,1974.0,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750813457,6.37104022,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750813657,0.4446166,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750813858,0.4446166,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750814160,0.4446166,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750814458,0.4446166,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750814660,0.4446166,1974.0,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750814958,6.37104022,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750815158,0.44458929,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750815357,0.44458929,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750815558,0.44458929,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750815852,0.44458929,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750816057,0.44458929,1974.0,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750816258,6.37104022,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750816558,0.44456428,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750816754,0.44456428,1974.3,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750816955,0.44456428,1974.2,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750817151,0.44456428,1974.1,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750817356,0.44456428,1974.0,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750817551,6.37104022,1974.5,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750817760,0.44451332,1974.4,1973.5,0.58308967]
["bitfinex-derivatives","ETHF0:USTF0",1771750817957,6.37104022,1974.5,1973.2,6.99579186]
["bitfinex-derivatives","ETHF0:USTF0",1771750817958,0.44451332,1974.3,1973.2,6.99579186]
["bitfinex-derivatives","ETHF0:USTF0",1771750818258,6.37104022,1974.5,1972.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1771750818259,0.44451332,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750818458,0.44451332,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750818660,0.44451332,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750818860,0.44451332,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750819062,6.62434022,1974.5,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750819267,0.4443304,1974.4,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750819460,0.4443304,1974.3,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750819655,0.4443304,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750819862,0.4443304,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750820060,6.62434022,1974.5,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750820061,0.4443304,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750820260,0.4443304,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750820461,6.62434022,1974.5,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750820664,0.44428289,1974.4,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750820863,0.44428289,1974.3,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750821063,0.44428289,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750821262,0.44428289,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750821464,0.44428289,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750821664,0.44428289,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750821964,6.62434022,1974.5,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750822159,0.44424548,1974.4,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750822358,0.44424548,1974.3,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750822557,0.44424548,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750822758,0.44424548,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750822956,0.44424548,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750823160,0.44424548,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750823361,6.62434022,1974.5,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750823563,0.44414791,1974.4,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750823865,0.44414791,1974.3,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750824067,0.44414791,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750824265,0.44414791,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750824468,0.44414791,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750824667,0.44414791,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750824967,1.15009396,1974.3,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750825266,0.44416145,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750825466,1.15009396,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750825663,0.44416145,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750825867,0.44416145,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750826164,0.44416145,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750826370,1.15009396,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750826667,0.44401517,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750826868,0.44401517,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750827070,0.44401517,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750827268,1.15009396,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750827469,0.44393035,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750827669,0.44393035,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750827967,0.44393035,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750828171,1.15009396,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750828466,0.44385433,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750828669,0.44385433,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750828867,0.44385433,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750829070,1.15009396,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750829271,0.44380692,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750829469,0.44380692,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750829670,0.44380692,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750829871,6.3647498,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750830172,0.44378956,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750830373,0.44378956,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750830574,0.44378956,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750830774,0.44378956,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750831073,0.44378956,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750831273,6.3647498,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750831473,0.44370187,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750831674,0.44370187,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750831973,0.44370187,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750832174,0.44370187,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750832474,0.44370187,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750832674,6.3647498,1974.2,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750832873,0.4436897,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750833078,0.4436897,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750833266,0.4436897,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750833566,0.4436897,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750833765,0.4436897,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750833967,0.25335,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750834173,0.44369474,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750834473,0.44369474,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750834672,0.44369474,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750834873,0.44369474,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750835067,0.25335,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750835271,0.44374701,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750835471,0.44374701,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750835768,0.44374701,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750836071,0.44374701,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750836276,0.44378336,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750836478,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750836676,0.44380506,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750836877,0.44380506,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750837076,0.44380506,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750837277,0.44380506,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750837478,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750837479,0.44380506,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750837777,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750837979,0.44383508,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750838179,0.44383508,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750838378,0.44383508,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750838577,0.44383508,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750838776,0.44383508,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750838978,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750839179,0.44386358,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750839378,0.44386358,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750839578,0.44386358,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750839878,0.44386358,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750840178,0.44386358,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750840475,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750840679,0.44394617,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750840880,0.44394617,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750841080,0.44394617,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750841380,0.44394617,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750841579,0.44394617,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750841785,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750841985,0.44401426,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750842285,0.44401426,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750842486,0.44401426,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750842685,0.44401426,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750842886,0.44401426,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750843088,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750843288,0.44415161,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750843489,0.44415161,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750843691,0.44415161,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750843881,0.44415161,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750844087,0.44415161,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750844388,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750844590,0.444216,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750844791,0.444216,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750844990,0.444216,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750845188,0.444216,1973.7,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750845388,0.444216,1973.6,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750845588,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750845788,6.80900194,1974.0,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750845993,0.44425214,1973.9,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750848093,0.44425214,1973.8,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750848295,6.6180998,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750848495,0.69661636,1974.1,1973.3,0.61954799]
["bitfinex-derivatives","ETHF0:USTF0",1771750850090,0.69661636,1974.1,1973.6,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750851794,0.44326636,1974.1,1973.6,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750851998,0.44627538,1974.2,1973.6,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750856094,1.5966649,1974.2,1973.6,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750856302,0.44770446,1973.9,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750860899,0.45243575,1974.1,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750863304,0.45201365,1974.0,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750885219,4.68292708,1974.0,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750892624,4.23091343,1974.0,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750893221,4.68873177,1974.0,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750896429,0.46077134,1973.9,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750899334,4.69267869,1974.0,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750899534,0.46176526,1974.0,1973.4,0.59687831]
["bitfinex-derivatives","ETHF0:USTF0",1771750900929,4.69191628,1974.2,1973.6,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750901134,0.46100285,1974.2,1973.8,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750912138,0.45762623,1974.4,1973.8,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750912342,0.46391665,1974.5,1973.8,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750916042,0.00629042,1974.5,1973.8,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750922658,0.46685654,1974.5,1973.8,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750936169,0.45301894,1974.6,1973.8,0.54948439]
["bitfinex-derivatives","ETHF0:USTF0",1771750936363,0.45930936,1975.0,1974.0,0.56447907]
["bitfinex-derivatives","ETHF0:USTF0",1771750937168,0.4640222,1975.0,1974.0,0.56447907]
["bitfinex-derivatives","ETHF0:USTF0",1771750942275,0.4640222,1975.0,1974.1,0.56447907]
["bitfinex-derivatives","ETHF0:USTF0",1771750945880,0.45752323,1974.8,1974.1,0.56447907]
["bitfinex-derivatives","ETHF0:USTF0",1771750948880,0.4556684,1974.7,1974.1,0.56447907]
["bitfinex-derivatives","ETHF0:USTF0",1771750950475,0.4556684,1974.7,1973.7,0.56447907]
["bitfinex-derivatives","ETHF0:USTF0",1771750961186,0.4556684,1974.7,1973.8,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750963889,0.45436035,1974.5,1973.8,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750964384,0.58117208,1974.1,1973.4,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750964988,0.58117208,1973.5,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750965192,0.58718307,1973.5,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750965488,0.58117208,1974.0,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750965689,1.02988795,1973.9,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750965888,0.58117208,1973.9,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750966090,0.44877397,1973.8,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750966291,0.58117208,1973.9,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750966492,1.0296586,1973.8,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750966690,0.58117208,1973.8,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750970393,0.58117208,1973.6,1972.9,0.60855311]
["bitfinex-derivatives","ETHF0:USTF0",1771750973994,0.58117208,1973.6,1973.0,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750992415,4.23967063,1973.9,1973.0,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750992416,1.02217297,1973.5,1973.0,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750992616,0.57353751,1973.5,1973.0,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750993419,0.44916621,1973.4,1973.0,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750993619,0.57353751,1973.5,1973.0,0.60219377]
["bitfinex-derivatives","ETHF0:USTF0",1771750993819,0.54562593,1973.3,1972.9,0.56684239]
["bitfinex-derivatives","ETHF0:USTF0",1771750994524,0.54562593,1973.3,1972.9,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1771750994726,0.54562593,1973.1,1972.7,0.56048305]
["bitfinex-derivatives","ETHF0:USTF0",1771750994916,0.54562593,1973.1,1972.5,0.56048305]
["bitfinex-derivatives","ETHF0:USTF0",1771750995224,0.54562593,1972.9,1972.5,0.56048305]
["bitfinex-derivatives","ETHF0:USTF0",1771750995720,0.54562593,1972.9,1972.5,0.56490665]
["bitfinex-derivatives","ETHF0:USTF0",1771751001431,0.54562593,1973.3,1972.5,0.56490665]
["bitfinex-derivatives","ETHF0:USTF0",1771751001631,0.54562593,1973.1,1972.5,0.56490665]
["bitfinex-derivatives","ETHF0:USTF0",1771751014241,0.54562593,1972.9,1972.5,0.56490665]
["bitfinex-derivatives","ETHF0:USTF0",1771751015339,0.54562593,1972.9,1972.5,0.0044236]
["bitfinex-derivatives","ETHF0:USTF0",1771751015740,0.54562593,1972.9,1972.4,0.56048305]
["bitfinex-derivatives","ETHF0:USTF0",1771751016743,0.54562593,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751023449,1.04551711,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751023650,0.59623363,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751026058,5.38627578,1973.2,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751026253,0.59623363,1973.0,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751026558,1.04579496,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751026757,0.44956133,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751027058,0.59623363,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751027258,0.44955184,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751027459,0.59623363,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751027660,0.44954455,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751027960,0.59623363,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751028259,0.44966026,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751028460,0.59623363,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751028662,0.44966077,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751028863,0.59623363,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751029059,0.4496608,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751029259,0.59623363,1972.9,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751029459,1.04589176,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751029661,0.59623363,1972.8,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751031760,0.59623363,1973.0,1972.4,0.56597146]
["bitfinex-derivatives","ETHF0:USTF0",1771751031962,0.44968314,1972.9,1972.6,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751032163,0.59623363,1973.1,1972.6,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751032463,0.44966532,1973.0,1972.6,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751032664,0.44966532,1972.9,1972.6,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751032866,0.59623363,1973.1,1972.6,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751033069,1.04591123,1973.0,1972.6,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751033268,0.59623363,1972.8,1972.5,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751037068,0.59623363,1972.8,1972.4,0.58320605]
["bitfinex-derivatives","ETHF0:USTF0",1771751037375,0.59623363,1972.6,1972.2,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751038269,0.59623363,1972.6,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751043974,4.23511258,1973.0,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751043975,0.59623363,1972.8,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751044274,0.44945852,1972.7,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751044574,0.44945852,1972.6,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751044876,0.59623363,1972.8,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751045174,0.44944269,1972.7,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751045374,0.44944269,1972.6,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751045575,0.59623363,1972.8,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751045777,0.44941724,1972.7,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751046077,0.59623363,1972.8,1972.2,0.58400285]
["bitfinex-derivatives","ETHF0:USTF0",1771751046272,0.4494158,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751046473,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751046770,0.44940505,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751046966,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751047167,0.44940498,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751047368,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751047577,0.44939527,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751047875,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751048074,0.44939525,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751048273,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751048472,0.44938804,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751048676,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751048879,0.44938812,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751049077,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751049379,0.44938961,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751049574,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751049774,0.4493842,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751049975,0.59623363,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751050176,0.44936574,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751050476,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751050677,1.0217599,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751050979,0.44936405,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751051170,0.57239585,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751051370,0.44936382,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751051575,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751051776,0.44936393,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751051980,0.44936393,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751052279,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751052479,0.44936622,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751052677,0.44936622,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751052882,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751053081,0.4493662,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751053277,0.4493662,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751053483,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751053683,0.44937368,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751053982,0.44937368,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751054182,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751054382,0.4493735,1972.8,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751054682,0.4493735,1972.7,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751054977,0.57239585,1972.9,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751055183,0.577681,1973.0,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751057385,0.577681,1973.2,1972.3,0.57771764]
["bitfinex-derivatives","ETHF0:USTF0",1771751057885,0.577681,1973.2,1972.6,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751060779,0.577681,1973.3,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751068894,0.577681,1973.8,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751069195,0.44523792,1973.7,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751069395,0.577681,1973.5,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751070695,0.577681,1973.3,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751073595,0.577681,1973.4,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751079898,0.58361482,1973.8,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751080099,0.58361482,1973.6,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751082999,0.44546489,1973.5,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751083298,0.58361482,1973.6,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751083499,0.58361482,1973.4,1972.7,0.54431443]
["bitfinex-derivatives","ETHF0:USTF0",1771751085299,0.58361482,1973.4,1972.8,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751091711,0.58361482,1973.4,1972.9,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751096705,0.58361482,1973.8,1972.9,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751097010,4.23967063,1973.9,1973.1,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751097011,1.02996892,1973.7,1973.1,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751097210,0.58361482,1973.7,1973.1,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751098011,0.58361482,1973.7,1973.3,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751098909,0.58361482,1973.7,1973.0,1.73417455]
["bitfinex-derivatives","ETHF0:USTF0",1771751099608,0.58361482,1973.7,1973.1,0.58351366]
["bitfinex-derivatives","ETHF0:USTF0",1771751114012,0.58361482,1973.7,1972.9,6.93529455]
["bitfinex-derivatives","ETHF0:USTF0",1771751114217,0.55399307,1973.5,1972.8,1.70971157]
["bitfinex-derivatives","ETHF0:USTF0",1771751114617,0.55399307,1973.5,1972.9,0.55905068]
["bitfinex-derivatives","ETHF0:USTF0",1771751121830,0.55399307,1973.5,1972.7,0.55905068]
["bitfinex-derivatives","ETHF0:USTF0",1771751121831,0.55399307,1973.3,1972.7,0.55905068]
["bitfinex-derivatives","ETHF0:USTF0",1771751122030,0.55399307,1973.1,1972.7,0.55905068]
["bitfinex-derivatives","ETHF0:USTF0",1771751139038,0.59429847,1973.2,1972.7,0.55905068]
["bitfinex-derivatives","ETHF0:USTF0",1771751140142,0.59429847,1973.2,1972.8,1.15066089]
["bitfinex-derivatives","ETHF0:USTF0",1771751140344,0.47845652,1973.6,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751140644,0.47597116,1973.4,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751140844,0.92175214,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751141043,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751147348,0.44634268,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751147549,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751147849,0.44634278,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751148050,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751148251,0.44634273,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751148451,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751148652,0.4464098,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751148852,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751149152,0.4464098,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751149348,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751149547,0.44649133,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751149748,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751149948,0.44649133,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751150149,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751150349,0.44649131,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751150552,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751150751,0.44659697,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751151048,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751151252,0.44659678,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751151553,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751151854,0.44676245,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751152050,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751152251,0.44676245,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751152551,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751152751,0.44675931,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751152952,0.47597116,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751153150,0.44676874,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751153351,0.47697351,1973.4,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751153551,0.92374278,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751153751,0.44676927,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751154048,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751154251,0.44676781,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751154449,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751154647,0.44676791,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751154852,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751155053,0.44676791,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751155253,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751155455,0.44676908,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751155655,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751155857,0.44676908,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751156058,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751156257,0.44676905,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751156458,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751156759,0.4467712,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751156958,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751157159,0.44677079,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751157462,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751157654,0.44677057,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751157954,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751158154,0.44677075,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751158448,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751158652,0.44677449,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751158853,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751159058,0.44677458,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751159259,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751159559,0.4467794,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751159755,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751159954,0.4467794,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751160160,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751160360,0.4467809,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751160567,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751160760,0.44678519,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751161057,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751161258,0.44678519,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751161561,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751161760,0.44679244,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751162059,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751162259,0.44679244,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751162457,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751162660,0.44670832,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751162860,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751163159,0.44670793,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751163360,0.47697351,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751163657,0.44671855,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751163860,0.47740299,1973.5,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751164164,0.92412154,1973.4,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751164461,0.92412154,1973.3,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751164665,0.44671855,1973.2,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751166264,0.47749311,1973.5,1972.9,0.59917525]
["bitfinex-derivatives","ETHF0:USTF0",1771751208294,0.47749311,1973.5,1972.8,6.37624387]
["bitfinex-derivatives","ETHF0:USTF0",1771751208496,0.48591231,1973.4,1972.7,0.54488923]
["bitfinex-derivatives","ETHF0:USTF0",1771751212795,0.48746624,1973.3,1972.5,0.54488923]
["bitfinex-derivatives","ETHF0:USTF0",1771751219903,0.48587046,1973.2,1972.5,0.54488923]
["bitfinex-derivatives","ETHF0:USTF0",1771751233317,4.7181113,1973.4,1972.6,0.59330034]
["bitfinex-derivatives","ETHF0:USTF0",1771751233516,0.48453849,1973.4,1972.8,0.59330034]
["bitfinex-derivatives","ETHF0:USTF0",1771751235614,0.4826847,1973.2,1972.5,0.59330034]
["bitfinex-derivatives","ETHF0:USTF0",1771751236113,0.4826847,1973.1,1972.5,0.59330034]
["bitfinex-derivatives","ETHF0:USTF0",1771751265332,4.71625751,1973.1,1972.5,0.59330034]
["bitfinex-derivatives","ETHF0:USTF0",1771751272738,0.48142655,1973.0,1972.5,0.59330034]
["bitfinex-derivatives","ETHF0:USTF0",1771751282740,0.48142655,1973.0,1972.3,0.56873902]
["bitfinex-derivatives","ETHF0:USTF0",1771751282941,0.4860041,1972.9,1972.3,0.56873902]
["bitfinex-derivatives","ETHF0:USTF0",1771751297758,0.4860041,1972.9,1972.2,0.59004729]
["bitfinex-derivatives","ETHF0:USTF0",1771751304457,4.72088748,1973.1,1972.2,0.59004729]
["bitfinex-derivatives","ETHF0:USTF0",1771751304658,0.48597379,1973.0,1972.2,0.59004729]
["bitfinex-derivatives","ETHF0:USTF0",1771751314264,4.23357281,1973.0,1972.2,0.59004729]
["bitfinex-derivatives","ETHF0:USTF0",1771751314469,0.49808779,1972.9,1972.2,0.59004729]
["bitfinex-derivatives","ETHF0:USTF0",1771751343904,0.49808779,1972.9,1972.4,0.60060055]
["bitfinex-derivatives","ETHF0:USTF0",1771751350810,4.75634055,1973.0,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751351005,6.35538112,1973.2,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751351006,4.75634055,1973.1,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751351406,0.50594249,1973.0,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751351701,4.75634055,1973.1,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751352207,0.50594249,1973.0,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751354716,4.25039806,1973.2,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751354916,4.75689481,1973.2,1972.6,0.59581523]
["bitfinex-derivatives","ETHF0:USTF0",1771751355209,4.75689481,1973.2,1972.8,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751355416,4.75689481,1973.3,1972.8,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751355610,0.50649675,1973.3,1972.8,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751359116,8.69674613,1973.7,1972.8,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751359117,0.51205216,1973.5,1972.8,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751362218,0.51205216,1973.5,1973.0,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751372127,0.50865549,1973.7,1973.2,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751373025,0.50865549,1973.7,1973.3,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751388345,4.77481382,1973.9,1973.3,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751388540,0.53094495,1973.8,1973.3,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751391144,0.53180422,1973.9,1973.3,0.57052163]
["bitfinex-derivatives","ETHF0:USTF0",1771751391347,0.53180422,1973.9,1973.4,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751392643,0.00455805,1973.9,1973.4,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751393346,0.50393819,1973.9,1973.4,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751396147,0.00455805,1973.9,1973.4,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751396348,0.50402715,1973.9,1973.4,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751403755,0.49431763,1973.7,1973.2,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751405455,0.49431763,1973.7,1973.0,0.55812298]
["bitfinex-derivatives","ETHF0:USTF0",1771751437791,0.4956018,1973.6,1972.9,0.58121418]
["bitfinex-derivatives","ETHF0:USTF0",1771751448098,0.49682151,1973.5,1972.9,0.58121418]
["bitfinex-derivatives","ETHF0:USTF0",1771751475427,0.49466989,1973.4,1972.9,0.58121418]
["bitfinex-derivatives","ETHF0:USTF0",1771751479630,4.73348764,1973.5,1972.9,0.58121418]
["bitfinex-derivatives","ETHF0:USTF0",1771751481037,4.23931082,1973.6,1972.9,0.58121418]
["bitfinex-derivatives","ETHF0:USTF0",1771751484938,4.73378923,1973.6,1972.9,0.58121418]
["bitfinex-derivatives","ETHF0:USTF0",1771751494138,4.73378923,1973.6,1973.1,0.58871231]
["bitfinex-derivatives","ETHF0:USTF0",1771751497051,0.49572766,1973.5,1973.1,0.58871231]
["bitfinex-derivatives","ETHF0:USTF0",1771751502056,0.49572766,1973.5,1972.8,1.15136821]
["bitfinex-derivatives","ETHF0:USTF0",1771751502257,0.49572766,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751541384,4.74760501,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751541684,0.50618269,1973.4,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751589937,4.25887953,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751591037,4.76387211,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751593139,4.76260014,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751599145,0.50499258,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751603937,0.50293348,1973.4,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751626668,4.25624498,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751626869,4.7498907,1973.5,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751629073,0.49355219,1973.4,1972.9,0.57235181]
["bitfinex-derivatives","ETHF0:USTF0",1771751642581,0.49907061,1973.2,1972.7,0.55105731]
["bitfinex-derivatives","ETHF0:USTF0",1771751642976,0.49907061,1973.0,1972.4,0.55105731]
["bitfinex-derivatives","ETHF0:USTF0",1771751643176,0.49907061,1972.8,1972.4,0.55105731]
["bitfinex-derivatives","ETHF0:USTF0",1771751643878,0.49907061,1972.8,1972.3,0.55105731]
["bitfinex-derivatives","ETHF0:USTF0",1771751644276,0.49907061,1972.6,1972.3,0.55105731]
["bitfinex-derivatives","ETHF0:USTF0",1771751644984,0.49907061,1972.6,1972.2,0.00628521]
["bitfinex-derivatives","ETHF0:USTF0",1771751645184,0.49907061,1972.6,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751651383,4.25624498,1973.2,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751651384,0.49881606,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751666202,0.49743546,1972.9,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751669604,0.49724594,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751672206,4.75349092,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751672407,0.49724594,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751673307,4.75349092,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751674307,0.49724594,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751677710,4.75191808,1973.1,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751680816,0.49576118,1973.0,1972.2,0.55734252]
["bitfinex-derivatives","ETHF0:USTF0",1771751694830,0.48973372,1973.1,1972.4,0.58887498]
["bitfinex-derivatives","ETHF0:USTF0",1771751698834,4.76693272,1973.3,1972.6,0.58887498]
["bitfinex-derivatives","ETHF0:USTF0",1771751699033,0.51848892,1973.3,1972.6,0.58887498]
["bitfinex-derivatives","ETHF0:USTF0",1771751700938,0.54748065,1973.5,1972.7,0.58887498]
["bitfinex-derivatives","ETHF0:USTF0",1771751708042,0.54748065,1973.5,1972.9,0.58887498]
["bitfinex-derivatives","ETHF0:USTF0",1771751709642,0.56038692,1973.7,1973.4,0.57754731]
["bitfinex-derivatives","ETHF0:USTF0",1771751711337,0.56038692,1973.7,1973.0,0.57754731]
["bitfinex-derivatives","ETHF0:USTF0",1771751733361,0.55365487,1973.5,1972.9,0.58895729]
["bitfinex-derivatives","ETHF0:USTF0",1771751741466,0.55365487,1973.5,1973.0,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751741660,0.55060067,1973.6,1973.2,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751759978,0.5524604,1973.5,1972.9,6.95589801]
["bitfinex-derivatives","ETHF0:USTF0",1771751760177,0.5524604,1973.5,1972.9,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751760674,0.5524604,1973.3,1972.9,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751760875,1.00235406,1973.2,1972.9,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751761072,0.55295833,1973.2,1972.9,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751761580,0.55295833,1973.5,1972.9,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751761783,0.44933236,1973.4,1973.2,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751761980,0.55295833,1973.6,1973.2,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751762477,4.2551885,1973.7,1973.2,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751762478,4.81838225,1973.7,1973.2,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751762683,0.56319375,1973.7,1973.2,0.57213826]
["bitfinex-derivatives","ETHF0:USTF0",1771751771800,0.57370669,1973.9,1973.3,0.59447349]
["bitfinex-derivatives","ETHF0:USTF0",1771751781693,0.00455805,1973.9,1973.3,0.59447349]
["bitfinex-derivatives","ETHF0:USTF0",1771751783098,0.57828794,1973.9,1973.3,0.59447349]
["bitfinex-derivatives","ETHF0:USTF0",1771751786400,0.57828794,1973.9,1973.1,0.56584034]
["bitfinex-derivatives","ETHF0:USTF0",1771751814224,0.54948246,1973.8,1973.1,0.56584034]
["bitfinex-derivatives","ETHF0:USTF0",1771751815121,0.54948246,1973.8,1973.1,6.94960009]
["bitfinex-derivatives","ETHF0:USTF0",1771751815322,0.54948246,1973.8,1973.2,0.58449181]
["bitfinex-derivatives","ETHF0:USTF0",1771751817225,4.25974655,1973.9,1973.2,0.58449181]
["bitfinex-derivatives","ETHF0:USTF0",1771751817424,0.55404051,1973.9,1973.2,0.58449181]
["bitfinex-derivatives","ETHF0:USTF0",1771751818126,0.00455805,1973.9,1973.3,0.58449181]
["bitfinex-derivatives","ETHF0:USTF0",1771751825625,0.55404051,1973.9,1973.3,0.58449181]
["bitfinex-derivatives","ETHF0:USTF0",1771751829932,0.55404051,1973.9,1973.4,0.5768083]
["bitfinex-derivatives","ETHF0:USTF0",1771751830132,0.55404051,1973.9,1973.2,0.5768083]
["bitfinex-derivatives","ETHF0:USTF0",1771751830536,0.55404051,1973.9,1973.2,1.72734678]
["bitfinex-derivatives","ETHF0:USTF0",1771751833235,0.55404051,1973.9,1973.3,0.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1771751920695,0.55404051,1973.9,1973.4,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751925100,0.55404051,1973.9,1973.3,7.53196417]
["bitfinex-derivatives","ETHF0:USTF0",1771751925301,0.55404051,1973.9,1973.3,1.15056306]
["bitfinex-derivatives","ETHF0:USTF0",1771751925499,0.55404051,1973.9,1973.3,1.69890959]
["bitfinex-derivatives","ETHF0:USTF0",1771751925800,0.55404051,1973.9,1973.4,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751944515,0.00455805,1973.9,1973.4,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751945013,4.82836336,1974.2,1973.4,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751945014,0.57073119,1974.2,1973.4,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751945914,0.57474275,1974.2,1973.4,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751946119,0.44571107,1974.1,1973.5,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751946418,0.44571107,1974.0,1973.5,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751946720,1.01644226,1974.0,1973.5,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751946922,0.57073119,1974.0,1973.5,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751951022,0.58804781,1974.1,1973.5,0.54834653]
["bitfinex-derivatives","ETHF0:USTF0",1771751952023,0.58804781,1974.1,1973.8,0.56000195]
["bitfinex-derivatives","ETHF0:USTF0",1771751952222,0.58804781,1974.1,1973.8,0.56620966]
["bitfinex-derivatives","ETHF0:USTF0",1771751953323,0.58182279,1974.1,1973.8,0.56620966]
["bitfinex-derivatives","ETHF0:USTF0",1771751954418,0.00401156,1974.2,1973.8,0.56620966]
["bitfinex-derivatives","ETHF0:USTF0",1771751954625,0.60634731,1974.2,1973.8,0.56620966]
["bitfinex-derivatives","ETHF0:USTF0",1771751956826,0.60634731,1974.2,1973.9,1.7469758]
["bitfinex-derivatives","ETHF0:USTF0",1771751958429,0.60634731,1974.2,1974.0,0.59689346]
["bitfinex-derivatives","ETHF0:USTF0",1771751959533,0.00401156,1974.2,1974.0,0.59689346]
["bitfinex-derivatives","ETHF0:USTF0",1771751965938,0.60233575,1974.4,1974.0,0.59689346]
["bitfinex-derivatives","ETHF0:USTF0",1771751966341,14.667197,1974.9,1974.3,1.15008234]
["bitfinex-derivatives","ETHF0:USTF0",1771751966342,0.60233575,1974.7,1974.3,1.15008234]
["bitfinex-derivatives","ETHF0:USTF0",1771751966638,0.60233575,1974.7,1974.3,0.59689346]
["bitfinex-derivatives","ETHF0:USTF0",1771751967041,0.60662906,1974.7,1974.3,0.59689346]
["bitfinex-derivatives","ETHF0:USTF0",1771751984749,0.00429331,1974.7,1974.3,0.59689346]
["bitfinex-derivatives","ETHF0:USTF0",1771751985245,0.00429331,1974.7,1974.3,1.7469758]
["bitfinex-derivatives","ETHF0:USTF0",1771751985549,0.58895117,1974.7,1974.4,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751985750,0.00429331,1974.7,1974.4,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751988441,0.58465786,1975.0,1974.5,1.15008234]
["bitfinex-derivatives","ETHF0:USTF0",1771751988646,0.58465786,1975.0,1974.6,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751989553,0.5886717,1975.0,1974.6,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751993747,0.58465786,1974.9,1974.3,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751994553,0.58465786,1974.9,1974.2,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751996453,0.58465786,1974.7,1974.1,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751996652,0.58465786,1974.5,1974.0,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771751999751,0.58465786,1974.5,1973.9,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771752000152,0.58465786,1974.3,1973.8,0.00620771]
["bitfinex-derivatives","ETHF0:USTF0",1771752000456,0.58465786,1974.1,1973.6,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771752001556,0.58465786,1974.1,1973.6,0.58368359]
["bitfinex-derivatives","ETHF0:USTF0",1771752003754,0.58465786,1974.1,1973.6,0.00414471]
["bitfinex-derivatives","ETHF0:USTF0",1771752004459,0.58465786,1974.1,1973.3,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771752005559,0.58465786,1974.1,1973.3,0.5832807]
["bitfinex-derivatives","ETHF0:USTF0",1771752005853,0.58465786,1973.9,1973.3,0.00374182]
["bitfinex-derivatives","ETHF0:USTF0",1771752006059,0.58465786,1973.7,1973.1,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771752006257,0.58465786,1973.7,1973.0,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771752006455,0.58465786,1973.7,1972.9,0.57953888]
["bitfinex-derivatives","ETHF0:USTF0",1771752007154,0.58465786,1973.7,1972.9,0.58455204]
["bitfinex-derivatives","ETHF0:USTF0",1771752007354,0.58465786,1973.5,1972.9,0.00501316]
["bitfinex-derivatives","ETHF0:USTF0",1771752007560,0.59026334,1973.5,1972.9,0.00501316]
["bitfinex-derivatives","ETHF0:USTF0",1771752009551,0.59026334,1973.5,1972.9,0.60363477]
["bitfinex-derivatives","ETHF0:USTF0",1771752010656,0.59026334,1973.5,1973.0,0.59862161]
["bitfinex-derivatives","ETHF0:USTF0",1771752017066,0.57765306,1974.1,1973.1,0.58305524]
["bitfinex-derivatives","ETHF0:USTF0",1771752018067,0.58376257,1974.1,1973.1,0.58305524]
["bitfinex-derivatives","ETHF0:USTF0",1771752018762,0.58376257,1974.1,1973.2,0.58305524]
["bitfinex-derivatives","ETHF0:USTF0",1771752038875,0.56004639,1974.3,1973.5,0.59490641]
["bitfinex-derivatives","ETHF0:USTF0",1771752039071,0.56004639,1974.5,1973.5,0.59490641]
["bitfinex-derivatives","ETHF0:USTF0",1771752039880,0.56444214,1974.5,1973.5,0.59490641]
["bitfinex-derivatives","ETHF0:USTF0",1771752058297,0.56444214,1974.5,1973.6,0.59490641]
["bitfinex-derivatives","ETHF0:USTF0",1771752065293,0.56004639,1974.4,1973.6,0.59490641]
["bitfinex-derivatives","ETHF0:USTF0",1771752065694,0.56004639,1974.1,1973.2,6.38140111]
["bitfinex-derivatives","ETHF0:USTF0",1771752065903,0.56004639,1974.1,1973.2,0.59490641]
["bitfinex-derivatives","ETHF0:USTF0",1771752070307,0.56844699,1974.3,1973.4,0.56599788]
["bitfinex-derivatives","ETHF0:USTF0",1771752074011,0.56844699,1974.3,1973.7,0.59652392]
["bitfinex-derivatives","ETHF0:USTF0",1771752080315,1.15466961,1974.5,1973.9,0.59652392]
["bitfinex-derivatives","ETHF0:USTF0",1771752080316,0.57425461,1974.4,1973.9,0.59652392]
["bitfinex-derivatives","ETHF0:USTF0",1771752080514,0.00439575,1974.5,1973.4,7.53167497]
["bitfinex-derivatives","ETHF0:USTF0",1771752080515,0.57865036,1974.5,1974.1,0.59652392]
["bitfinex-derivatives","ETHF0:USTF0",1771752086018,0.57425461,1974.8,1974.3,0.59652392]
["bitfinex-derivatives","ETHF0:USTF0",1771752086919,0.5782651,1974.8,1974.3,0.60073276]
["bitfinex-derivatives","ETHF0:USTF0",1771752104936,0.5782651,1974.8,1974.2,0.59641555]
["bitfinex-derivatives","ETHF0:USTF0",1771752105937,0.5782651,1974.8,1974.2,0.60028023]
["bitfinex-derivatives","ETHF0:USTF0",1771752107639,0.5782651,1974.8,1974.2,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1771752115745,4.83008965,1974.8,1974.2,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1771752115946,0.58090487,1974.7,1974.2,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1771752124352,0.58090487,1974.7,1974.2,0.60028023]
["bitfinex-derivatives","ETHF0:USTF0",1771752124553,0.58491536,1974.8,1974.3,0.59641555]
["bitfinex-derivatives","ETHF0:USTF0",1771752129353,0.00401049,1974.8,1974.4,1.15027386]
["bitfinex-derivatives","ETHF0:USTF0",1771752129558,0.58813043,1975.1,1974.7,0.56126507]
["bitfinex-derivatives","ETHF0:USTF0",1771752130562,0.59236452,1975.1,1974.7,0.56126507]
["bitfinex-derivatives","ETHF0:USTF0",1771752134166,0.59236452,1975.1,1974.4,0.59403413]
["bitfinex-derivatives","ETHF0:USTF0",1771752156178,0.59236452,1975.1,1974.3,0.59403413]
["bitfinex-derivatives","ETHF0:USTF0",1771752156383,0.5791985,1974.8,1974.2,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1771752156583,0.5791985,1974.8,1974.2,0.59789881]
["bitfinex-derivatives","ETHF0:USTF0",1771752156882,0.5791985,1974.7,1974.2,0.59789881]
["bitfinex-derivatives","ETHF0:USTF0",1771752158785,0.5791985,1974.7,1974.2,0.00386468]
["bitfinex-derivatives","ETHF0:USTF0",1771752159282,0.5791985,1974.7,1974.2,0.60643135]
["bitfinex-derivatives","ETHF0:USTF0",1771752160287,0.548945,1974.6,1973.8,0.60256667]
["bitfinex-derivatives","ETHF0:USTF0",1771752160487,0.548945,1974.5,1973.8,0.60256667]
["bitfinex-derivatives","ETHF0:USTF0",1771752161484,0.548945,1974.5,1973.8,0.60701583]
["bitfinex-derivatives","ETHF0:USTF0",1771752166192,40.8,1974.4,1973.8,0.60701583]
["bitfinex-derivatives","ETHF0:USTF0",1771752166489,0.548945,1974.3,1973.8,0.60701583]
["bitfinex-derivatives","ETHF0:USTF0",1771752166988,0.548945,1974.3,1973.5,0.60256667]
["bitfinex-derivatives","ETHF0:USTF0",1771752168093,0.548945,1974.3,1973.5,0.60810258]
["bitfinex-derivatives","ETHF0:USTF0",1771752168491,0.548945,1974.3,1973.5,0.00553591]
["bitfinex-derivatives","ETHF0:USTF0",1771752173698,0.548945,1974.0,1973.3,0.60256667]
["bitfinex-derivatives","ETHF0:USTF0",1771752174696,0.548945,1974.0,1973.3,0.60720035]
["bitfinex-derivatives","ETHF0:USTF0",1771752179993,0.548945,1974.0,1973.3,0.00463368]
["bitfinex-derivatives","ETHF0:USTF0",1771752180200,0.548945,1973.7,1972.8,0.60256667]
["bitfinex-derivatives","ETHF0:USTF0",1771752181200,0.55466305,1973.7,1972.8,0.60716433]
["bitfinex-derivatives","ETHF0:USTF0",1771752189601,0.00571805,1973.7,1973.1,0.57253154]
["bitfinex-derivatives","ETHF0:USTF0",1771752196016,0.00571805,1973.7,1973.3,0.55834246]
["bitfinex-derivatives","ETHF0:USTF0",1771752220833,4.25159457,1973.9,1973.5,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752221130,4.25159457,1974.0,1973.5,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752221934,4.25626525,1974.0,1973.5,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752222733,0.00467068,1974.0,1973.7,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752228735,3.64830405,1974.2,1973.7,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752229040,0.60329052,1974.5,1973.8,1.15070566]
["bitfinex-derivatives","ETHF0:USTF0",1771752229841,0.60920083,1974.5,1973.8,1.15070566]
["bitfinex-derivatives","ETHF0:USTF0",1771752230843,0.59654493,1974.4,1973.9,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752232040,0.600731,1974.4,1973.9,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752232446,0.00418607,1974.4,1973.9,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752233549,0.59654493,1974.7,1974.3,0.5871618]
["bitfinex-derivatives","ETHF0:USTF0",1771752234544,0.60102229,1974.7,1974.3,0.59225061]
["bitfinex-derivatives","ETHF0:USTF0",1771752247666,0.59654493,1974.6,1973.9,0.55920102]
["bitfinex-derivatives","ETHF0:USTF0",1771752248867,0.591172,1974.4,1973.9,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1771752256372,0.56477266,1974.1,1973.4,0.54141022]
["bitfinex-derivatives","ETHF0:USTF0",1771752257373,0.56477266,1974.1,1973.4,0.54787657]
["bitfinex-derivatives","ETHF0:USTF0",1771752263180,0.56477266,1974.0,1973.4,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1771752276697,0.56477266,1974.0,1973.4,0.56701529]
["bitfinex-derivatives","ETHF0:USTF0",1771752290817,4.8524208,1974.1,1973.4,0.56701529]
["bitfinex-derivatives","ETHF0:USTF0",1771752291216,0.59875367,1974.0,1973.4,0.56701529]
["bitfinex-derivatives","ETHF0:USTF0",1771752296219,4.25366713,1974.1,1973.5,0.5843364]
["bitfinex-derivatives","ETHF0:USTF0",1771752296423,0.59875367,1974.2,1973.5,0.5843364]
["bitfinex-derivatives","ETHF0:USTF0",1771752299519,4.25366713,1974.4,1973.5,0.5843364]
["bitfinex-derivatives","ETHF0:USTF0",1771752299725,0.59875367,1974.5,1973.8,0.5843364]
["bitfinex-derivatives","ETHF0:USTF0",1771752309732,0.55842738,1974.7,1973.8,0.5843364]
["bitfinex-derivatives","ETHF0:USTF0",1771752309938,0.55842738,1974.7,1974.1,0.5685507]
["bitfinex-derivatives","ETHF0:USTF0",1771752318044,0.55842738,1974.7,1974.2,0.58283085]
["bitfinex-derivatives","ETHF0:USTF0",1771752324048,0.55842738,1974.7,1974.0,0.58283085]
["bitfinex-derivatives","ETHF0:USTF0",1771752327955,0.5816059,1974.5,1973.8,4.80617363]
["bitfinex-derivatives","ETHF0:USTF0",1771752330552,0.5816059,1974.5,1973.9,0.56505758]
["bitfinex-derivatives","ETHF0:USTF0",1771752333159,0.5816059,1974.5,1973.7,4.78870845]
["bitfinex-derivatives","ETHF0:USTF0",1771752333550,0.5816059,1974.5,1973.8,0.55698294]
["bitfinex-derivatives","ETHF0:USTF0",1771752336959,0.5816059,1974.0,1973.5,0.55163782]
["bitfinex-derivatives","ETHF0:USTF0",1771752345675,0.54329127,1973.8,1973.4,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1771752351172,0.54329127,1973.8,1973.4,0.55686412]
["bitfinex-derivatives","ETHF0:USTF0",1771752351380,0.54329127,1973.8,1973.4,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1771752359188,0.54329127,1973.8,1973.4,0.54958912]
["bitfinex-derivatives","ETHF0:USTF0",1771752360288,0.54329127,1973.9,1973.5,0.54312277]
["bitfinex-derivatives","ETHF0:USTF0",1771752369797,0.5311959,1973.9,1973.6,1.68095542]
["bitfinex-derivatives","ETHF0:USTF0",1771752378303,0.55167531,1974.1,1973.7,0.54465665]
["bitfinex-derivatives","ETHF0:USTF0",1771752389012,0.55167531,1974.2,1973.7,0.54465665]
["bitfinex-derivatives","ETHF0:USTF0",1771752390015,0.55167531,1974.2,1973.6,0.53819608]
["bitfinex-derivatives","ETHF0:USTF0",1771752398111,0.55167531,1974.2,1973.6,4.76992159]
["bitfinex-derivatives","ETHF0:USTF0",1771752400118,0.55167531,1974.2,1973.7,0.53156982]
["bitfinex-derivatives","ETHF0:USTF0",1771752407820,0.55167531,1974.2,1973.6,4.23172551]
["bitfinex-derivatives","ETHF0:USTF0",1771752408017,0.58325126,1974.1,1973.4,4.23819186]
["bitfinex-derivatives","ETHF0:USTF0",1771752408216,0.58325126,1974.0,1973.4,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1771752413427,0.58325126,1974.0,1973.4,0.56760815]
["bitfinex-derivatives","ETHF0:USTF0",1771752421839,0.58325126,1974.0,1973.4,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1771752422039,0.58325126,1974.0,1973.4,0.57075614]
["bitfinex-derivatives","ETHF0:USTF0",1771752423639,0.58325126,1974.0,1973.5,0.56448431]
["bitfinex-derivatives","ETHF0:USTF0",1771752433644,0.55974599,1974.2,1973.5,4.79620982]
["bitfinex-derivatives","ETHF0:USTF0",1771752433944,0.55974599,1974.2,1973.6,0.56556058]
["bitfinex-derivatives","ETHF0:USTF0",1771752443351,0.55974599,1974.5,1974.1,0.56731248]
["bitfinex-derivatives","ETHF0:USTF0",1771752443654,0.55974599,1974.6,1974.1,0.56731248]
["bitfinex-derivatives","ETHF0:USTF0",1771752454256,0.55974599,1974.6,1973.9,0.56455389]
["bitfinex-derivatives","ETHF0:USTF0",1771752458058,0.55974599,1974.6,1973.8,1.71492865]
["bitfinex-derivatives","ETHF0:USTF0",1771752459558,0.55974599,1974.6,1973.9,0.56528005]
["bitfinex-derivatives","ETHF0:USTF0",1771752473167,0.55730461,1974.5,1973.9,4.8044946]
["bitfinex-derivatives","ETHF0:USTF0",1771752478671,0.55730461,1974.5,1974.0,0.55815447]
["bitfinex-derivatives","ETHF0:USTF0",1771752478867,4.80267736,1974.6,1974.1,0.55850161]
["bitfinex-derivatives","ETHF0:USTF0",1771752479170,0.00447736,1974.7,1974.3,0.55850161]
["bitfinex-derivatives","ETHF0:USTF0",1771752479372,0.56178197,1974.7,1974.3,0.55850161]
["bitfinex-derivatives","ETHF0:USTF0",1771752515900,0.56178197,1974.7,1974.1,4.24705405]
["bitfinex-derivatives","ETHF0:USTF0",1771752516102,0.56178197,1974.7,1974.2,0.50164849]
["bitfinex-derivatives","ETHF0:USTF0",1771752528014,0.56178197,1974.7,1974.1,4.73110657]
["bitfinex-derivatives","ETHF0:USTF0",1771752530618,0.56178197,1974.7,1974.1,4.73413103]
["bitfinex-derivatives","ETHF0:USTF0",1771752533815,0.56178197,1974.7,1974.1,4.25007851]
["bitfinex-derivatives","ETHF0:USTF0",1771752534014,0.56178197,1974.7,1974.2,0.48336188]
["bitfinex-derivatives","ETHF0:USTF0",1771752535719,0.56178197,1974.7,1974.1,4.25007851]
["bitfinex-derivatives","ETHF0:USTF0",1771752535919,0.57705295,1974.6,1974.0,4.25007851]
["bitfinex-derivatives","ETHF0:USTF0",1771752536920,0.57705295,1974.6,1973.9,4.73178427]
["bitfinex-derivatives","ETHF0:USTF0",1771752539224,0.57705295,1974.6,1973.9,0.48170576]
["bitfinex-derivatives","ETHF0:USTF0",1771752539921,0.57705295,1974.5,1973.8,4.73978663]
["bitfinex-derivatives","ETHF0:USTF0",1771752540128,0.57705295,1974.5,1973.6,4.73978663]
["bitfinex-derivatives","ETHF0:USTF0",1771752540129,0.57705295,1974.3,1973.6,4.73978663]
["bitfinex-derivatives","ETHF0:USTF0",1771752541027,0.57705295,1974.3,1973.6,0.48970812]
["bitfinex-derivatives","ETHF0:USTF0",1771752542825,0.57705295,1974.2,1973.6,0.48970812]
["bitfinex-derivatives","ETHF0:USTF0",1771752543427,0.57705295,1974.2,1973.5,0.48417545]
["bitfinex-derivatives","ETHF0:USTF0",1771752546128,1.14962908,1974.1,1973.4,0.49616346]
["bitfinex-derivatives","ETHF0:USTF0",1771752546428,0.57705295,1974.0,1973.4,0.00646635]
["bitfinex-derivatives","ETHF0:USTF0",1771752549532,0.57705295,1974.0,1973.1,0.50079643]
["bitfinex-derivatives","ETHF0:USTF0",1771752550526,0.57705295,1974.0,1973.1,0.50670458]
["bitfinex-derivatives","ETHF0:USTF0",1771752551031,0.54462719,1973.8,1973.1,0.50670458]
["bitfinex-derivatives","ETHF0:USTF0",1771752556038,0.55046651,1973.9,1973.1,0.50670458]
["bitfinex-derivatives","ETHF0:USTF0",1771752559135,0.55046651,1973.9,1973.2,0.50457047]
["bitfinex-derivatives","ETHF0:USTF0",1771752562043,0.55046651,1973.9,1973.4,0.50322786]
["bitfinex-derivatives","ETHF0:USTF0",1771752572351,4.25596948,1974.1,1973.6,0.49371886]
["bitfinex-derivatives","ETHF0:USTF0",1771752572558,0.55046651,1974.0,1973.6,0.49371886]
["bitfinex-derivatives","ETHF0:USTF0",1771752572955,0.55046651,1974.1,1973.6,0.49371886]
["bitfinex-derivatives","ETHF0:USTF0",1771752587966,4.25286974,1974.3,1973.6,0.49371886]
["bitfinex-derivatives","ETHF0:USTF0",1771752588170,4.83080125,1974.3,1973.6,0.49371886]
["bitfinex-derivatives","ETHF0:USTF0",1771752588365,0.57793151,1974.2,1973.6,0.49371886]
["bitfinex-derivatives","ETHF0:USTF0",1771752600771,0.57793151,1974.2,1973.9,1.66794292]
["bitfinex-derivatives","ETHF0:USTF0",1771752600975,0.57793151,1974.2,1973.9,0.51733382]
["bitfinex-derivatives","ETHF0:USTF0",1771752601774,0.57793151,1974.4,1973.9,0.51733382]
["bitfinex-derivatives","ETHF0:USTF0",1771752605076,0.57793151,1974.4,1973.6,0.55417384]
["bitfinex-derivatives","ETHF0:USTF0",1771752607484,0.57793151,1974.2,1973.6,0.55417384]
["bitfinex-derivatives","ETHF0:USTF0",1771752610886,0.57793151,1974.2,1973.7,0.56198004]
["bitfinex-derivatives","ETHF0:USTF0",1771752614391,5.40347884,1974.5,1973.5,6.35882182]
["bitfinex-derivatives","ETHF0:USTF0",1771752614392,0.60113755,1974.4,1973.9,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752614589,0.60113755,1974.5,1974.1,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752615691,0.60113755,1974.5,1973.8,1.1506091]
["bitfinex-derivatives","ETHF0:USTF0",1771752615988,0.60113755,1974.5,1973.9,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752618588,0.00447736,1974.7,1974.3,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752618788,0.60113755,1974.9,1974.5,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752618996,0.60113755,1974.9,1974.3,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752619192,0.60113755,1974.8,1974.1,0.58200433]
["bitfinex-derivatives","ETHF0:USTF0",1771752619895,0.60711533,1974.8,1974.1,0.58682304]
["bitfinex-derivatives","ETHF0:USTF0",1771752643709,0.60711533,1974.8,1974.1,0.00481871]
["bitfinex-derivatives","ETHF0:USTF0",1771752645008,4.85998507,1974.8,1974.1,0.00481871]
["bitfinex-derivatives","ETHF0:USTF0",1771752645214,0.5705561,1974.7,1974.1,0.00481871]
["bitfinex-derivatives","ETHF0:USTF0",1771752654122,0.5705561,1974.7,1973.7,0.56700374]
["bitfinex-derivatives","ETHF0:USTF0",1771752655021,0.5705561,1974.7,1973.7,0.57261547]
["bitfinex-derivatives","ETHF0:USTF0",1771752657624,0.00597778,1974.8,1973.7,0.57261547]
["bitfinex-derivatives","ETHF0:USTF0",1771752657625,0.5705561,1974.5,1973.7,0.57261547]
["bitfinex-derivatives","ETHF0:USTF0",1771752658822,0.5705561,1974.5,1973.7,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1771752662924,0.5705561,1973.8,1972.9,0.54417368]
["bitfinex-derivatives","ETHF0:USTF0",1771752663930,0.5705561,1973.8,1972.9,0.54817848]
["bitfinex-derivatives","ETHF0:USTF0",1771752681948,0.57945062,1973.6,1972.9,0.54817848]
["bitfinex-derivatives","ETHF0:USTF0",1771752688056,0.57945062,1973.6,1973.0,0.59812906]
["bitfinex-derivatives","ETHF0:USTF0",1771752696859,0.57945062,1973.4,1972.9,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1771752697061,0.58418339,1973.4,1972.9,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1771752697362,0.58418339,1973.4,1972.9,0.60213386]
["bitfinex-derivatives","ETHF0:USTF0",1771752709074,0.00473277,1973.4,1972.9,0.60213386]
["bitfinex-derivatives","ETHF0:USTF0",1771752709279,0.00473277,1973.4,1973.1,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752711380,0.56164281,1973.4,1973.1,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752718989,0.00274378,1973.4,1973.1,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752719385,0.55965382,1973.4,1973.1,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752720380,0.00274378,1973.4,1973.1,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752720586,0.55691004,1973.7,1973.3,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752721589,0.56307857,1973.7,1973.3,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752725688,0.56307857,1973.7,1973.1,0.55323802]
["bitfinex-derivatives","ETHF0:USTF0",1771752728685,0.56307857,1973.7,1973.3,0.54904878]
["bitfinex-derivatives","ETHF0:USTF0",1771752729085,0.00616853,1973.7,1973.3,0.54904878]
["bitfinex-derivatives","ETHF0:USTF0",1771752732084,0.00616853,1973.7,1973.5,0.54904878]
["bitfinex-derivatives","ETHF0:USTF0",1771752735288,0.57016282,1974.4,1973.7,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752735493,0.57016282,1974.4,1973.9,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752736395,0.57603617,1974.4,1973.9,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752736591,0.57016282,1974.3,1973.6,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752738798,0.57016282,1974.3,1973.8,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752741500,0.00587335,1974.4,1974.0,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752742398,0.57603617,1974.4,1974.0,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752757307,0.57603617,1974.4,1973.6,0.59632345]
["bitfinex-derivatives","ETHF0:USTF0",1771752760205,0.00587335,1974.4,1973.8,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752760410,0.56118734,1974.4,1973.8,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752762309,0.00587335,1974.4,1973.8,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752763209,0.56118734,1974.4,1973.8,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752765315,0.56118734,1974.4,1973.6,6.37036558]
["bitfinex-derivatives","ETHF0:USTF0",1771752765614,0.56118734,1974.4,1973.7,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752781028,0.00587335,1974.4,1973.8,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752782030,0.56118734,1974.4,1973.8,0.57931702]
["bitfinex-derivatives","ETHF0:USTF0",1771752803944,0.56118734,1974.4,1974.0,0.56758346]
["bitfinex-derivatives","ETHF0:USTF0",1771752808052,0.00587335,1974.4,1974.2,0.56758346]
["bitfinex-derivatives","ETHF0:USTF0",1771752811557,0.57538142,1974.4,1973.9,0.56758346]
["bitfinex-derivatives","ETHF0:USTF0",1771752813455,0.57538142,1974.4,1973.8,6.37036558]
["bitfinex-derivatives","ETHF0:USTF0",1771752813657,0.57538142,1974.4,1973.8,6.93794904]
["bitfinex-derivatives","ETHF0:USTF0",1771752813855,0.57538142,1974.4,1973.8,0.56758346]
["bitfinex-derivatives","ETHF0:USTF0",1771752830666,0.59680819,1974.2,1973.7,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752830867,0.59680819,1974.2,1973.6,6.92329373]
["bitfinex-derivatives","ETHF0:USTF0",1771752831061,0.59680819,1974.2,1973.7,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752838472,0.59680819,1974.2,1973.4,6.37036558]
["bitfinex-derivatives","ETHF0:USTF0",1771752838672,0.59680819,1974.2,1973.3,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752838673,0.59680819,1973.8,1973.3,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752840379,0.59680819,1973.8,1973.4,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752840581,0.59680819,1973.9,1973.4,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752845981,0.59680819,1973.9,1973.5,1.70279305]
["bitfinex-derivatives","ETHF0:USTF0",1771752846182,0.59680819,1973.9,1973.6,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752846686,0.59680819,1973.9,1973.5,1.70279305]
["bitfinex-derivatives","ETHF0:USTF0",1771752847682,0.59680819,1973.9,1973.4,0.55292815]
["bitfinex-derivatives","ETHF0:USTF0",1771752847983,0.59680819,1973.9,1973.3,1.1498649]
["bitfinex-derivatives","ETHF0:USTF0",1771752848284,0.59680819,1973.9,1973.3,1.71216868]
["bitfinex-derivatives","ETHF0:USTF0",1771752857992,0.59680819,1973.9,1973.4,0.56591294]
["bitfinex-derivatives","ETHF0:USTF0",1771752859392,0.59680819,1973.9,1973.3,1.71584923]
["bitfinex-derivatives","ETHF0:USTF0",1771752859586,0.59680819,1973.9,1973.4,0.56598433]
["bitfinex-derivatives","ETHF0:USTF0",1771752878812,4.25136848,1974.1,1973.4,0.56598433]
["bitfinex-derivatives","ETHF0:USTF0",1771752879018,4.81708666,1974.1,1973.4,0.56598433]
["bitfinex-derivatives","ETHF0:USTF0",1771752879221,0.56571818,1974.0,1973.4,0.56598433]
["bitfinex-derivatives","ETHF0:USTF0",1771752891225,6.93835248,1974.3,1973.5,0.56263416]
["bitfinex-derivatives","ETHF0:USTF0",1771752891427,0.57159153,1974.4,1973.8,0.56263416]
["bitfinex-derivatives","ETHF0:USTF0",1771752895831,0.57159153,1974.4,1973.7,0.55587285]
["bitfinex-derivatives","ETHF0:USTF0",1771752898832,0.57159153,1974.4,1973.6,0.55574275]
["bitfinex-derivatives","ETHF0:USTF0",1771752899036,0.57159153,1974.4,1973.4,0.55574275]
["bitfinex-derivatives","ETHF0:USTF0",1771752900436,0.57159153,1974.4,1973.5,0.55676897]
["bitfinex-derivatives","ETHF0:USTF0",1771752907341,0.57159153,1974.4,1973.4,0.58874613]
["bitfinex-derivatives","ETHF0:USTF0",1771752917553,0.58787397,1974.3,1973.4,0.58874613]
["bitfinex-derivatives","ETHF0:USTF0",1771752918250,0.58787397,1974.2,1973.4,0.58874613]
["bitfinex-derivatives","ETHF0:USTF0",1771752925862,0.58787397,1974.2,1973.5,1.72279819]
["bitfinex-derivatives","ETHF0:USTF0",1771752926662,0.58787397,1974.2,1973.6,0.57235469]
["bitfinex-derivatives","ETHF0:USTF0",1771752936170,4.83924245,1974.2,1973.6,0.57235469]
["bitfinex-derivatives","ETHF0:USTF0",1771752936373,0.58787397,1974.1,1973.6,0.57235469]
["bitfinex-derivatives","ETHF0:USTF0",1771752939671,0.58787397,1974.1,1973.5,1.1504435]
["bitfinex-derivatives","ETHF0:USTF0",1771752939672,0.58787397,1974.1,1973.8,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752939872,0.59445225,1974.2,1973.8,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752940476,0.59445225,1974.3,1974.0,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752941378,0.59445225,1974.3,1973.9,1.72770524]
["bitfinex-derivatives","ETHF0:USTF0",1771752947188,0.59445225,1974.3,1974.0,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752952093,0.6003256,1974.4,1974.0,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752952289,0.00587335,1974.4,1974.0,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752952592,0.6003256,1974.4,1974.0,0.57726174]
["bitfinex-derivatives","ETHF0:USTF0",1771752963602,0.6003256,1974.4,1973.9,1.1504435]
["bitfinex-derivatives","ETHF0:USTF0",1771752963802,0.6003256,1974.4,1973.9,1.72409392]
["bitfinex-derivatives","ETHF0:USTF0",1771752964102,0.6003256,1974.4,1973.9,0.57365042]
["bitfinex-derivatives","ETHF0:USTF0",1771752970309,0.55853352,1974.3,1973.9,0.57365042]
["bitfinex-derivatives","ETHF0:USTF0",1771752973616,0.55853352,1974.3,1973.7,1.72229923]
["bitfinex-derivatives","ETHF0:USTF0",1771752974614,0.55853352,1974.3,1973.8,0.57185569]
["bitfinex-derivatives","ETHF0:USTF0",1771752979917,0.57033647,1974.0,1973.4,14.8904588]
["bitfinex-derivatives","ETHF0:USTF0",1771752980217,0.57033647,1974.0,1973.4,6.93667666]
["bitfinex-derivatives","ETHF0:USTF0",1771752980418,0.57033647,1974.0,1973.5,0.57365095]
["bitfinex-derivatives","ETHF0:USTF0",1771752985719,0.57033647,1974.0,1973.3,0.57357869]
["bitfinex-derivatives","ETHF0:USTF0",1771752989221,0.57033647,1974.0,1973.2,0.58217084]
["bitfinex-derivatives","ETHF0:USTF0",1771752989624,0.57033647,1973.9,1973.2,0.58217084]
["bitfinex-derivatives","ETHF0:USTF0",1771752989822,0.57033647,1973.9,1972.9,16.11742799]
["bitfinex-derivatives","ETHF0:USTF0",1771752990022,0.57033647,1973.9,1973.0,0.58217084]
["bitfinex-derivatives","ETHF0:USTF0",1771752990423,0.57033647,1973.9,1973.0,0.00220694]
["bitfinex-derivatives","ETHF0:USTF0",1771752991221,0.60284032,1973.8,1973.0,0.00220694]
["bitfinex-derivatives","ETHF0:USTF0",1771752991422,0.60284032,1973.8,1973.0,0.00629476]
["bitfinex-derivatives","ETHF0:USTF0",1771753008242,0.60284032,1973.8,1973.1,0.01964608]
["bitfinex-derivatives","ETHF0:USTF0",1771753012442,0.60284032,1973.8,1973.2,1.15076515]
["bitfinex-derivatives","ETHF0:USTF0",1771753012745,0.60284032,1973.8,1973.3,0.03653674]
["bitfinex-derivatives","ETHF0:USTF0",1771753015543,0.55003898,1973.9,1973.3,0.03653674]
["bitfinex-derivatives","ETHF0:USTF0",1771753015750,0.55003898,1974.2,1973.6,0.43998763]
["bitfinex-derivatives","ETHF0:USTF0",1771753019151,0.00587335,1974.4,1973.6,0.43998763]
["bitfinex-derivatives","ETHF0:USTF0",1771753019352,0.55003898,1974.7,1974.0,0.44284587]
["bitfinex-derivatives","ETHF0:USTF0",1771753020354,0.5546521,1974.7,1974.0,0.44284587]
["bitfinex-derivatives","ETHF0:USTF0",1771753020552,0.32089097,1974.9,1974.3,0.54644193]
["bitfinex-derivatives","ETHF0:USTF0",1771753021652,0.32619983,1974.9,1974.3,0.54644193]
["bitfinex-derivatives","ETHF0:USTF0",1771753032562,0.00530886,1974.9,1974.3,0.54644193]
["bitfinex-derivatives","ETHF0:USTF0",1771753032958,0.35944245,1975.4,1974.6,0.58572614]
["bitfinex-derivatives","ETHF0:USTF0",1771753033857,0.36309075,1975.4,1974.6,0.59039727]
["bitfinex-derivatives","ETHF0:USTF0",1771753049571,0.36536231,1975.3,1974.6,0.59039727]
["bitfinex-derivatives","ETHF0:USTF0",1771753050072,0.36536231,1975.0,1974.6,0.59039727]
["bitfinex-derivatives","ETHF0:USTF0",1771753056275,0.36536231,1975.0,1974.5,0.54555695]
["bitfinex-derivatives","ETHF0:USTF0",1771753056474,0.36536231,1975.0,1974.2,0.54555695]
["bitfinex-derivatives","ETHF0:USTF0",1771753057374,0.36536231,1975.0,1974.2,0.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1771753061375,0.36334419,1974.8,1974.2,0.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1771753063782,0.3760152,1974.7,1974.2,0.55142986]
["bitfinex-derivatives","ETHF0:USTF0",1771753073191,1.14957069,1974.6,1974.2,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1771753073490,0.41511723,1974.5,1974.0,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753074388,0.41511723,1974.5,1974.0,0.56731588]
["bitfinex-derivatives","ETHF0:USTF0",1771753078090,0.41511723,1974.5,1973.6,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753078091,1.72091248,1974.1,1973.6,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753078291,0.57134179,1974.1,1973.6,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753078491,1.72091248,1974.3,1973.6,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753078893,1.72091248,1974.3,1973.6,0.56564137]
["bitfinex-derivatives","ETHF0:USTF0",1771753079891,0.57134179,1974.2,1973.6,0.56564137]
["bitfinex-derivatives","ETHF0:USTF0",1771753084994,0.57134179,1973.8,1973.6,0.0045845]
["bitfinex-derivatives","ETHF0:USTF0",1771753085196,0.57134179,1973.8,1973.2,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753086196,0.57572214,1973.8,1973.2,0.56714248]
["bitfinex-derivatives","ETHF0:USTF0",1771753087794,0.57134179,1973.6,1973.2,0.56714248]
["bitfinex-derivatives","ETHF0:USTF0",1771753088100,0.57134179,1973.6,1973.1,0.56105687]
["bitfinex-derivatives","ETHF0:USTF0",1771753088999,0.57134179,1973.6,1973.1,0.56589794]
["bitfinex-derivatives","ETHF0:USTF0",1771753089888,0.56108047,1973.4,1972.8,0.56160763]
["bitfinex-derivatives","ETHF0:USTF0",1771753090100,0.56108047,1973.0,1972.5,0.56160763]
["bitfinex-derivatives","ETHF0:USTF0",1771753090691,0.56108047,1972.8,1972.0,1.14957069]
["bitfinex-derivatives","ETHF0:USTF0",1771753090896,0.56108047,1972.8,1972.0,1.15614259]
["bitfinex-derivatives","ETHF0:USTF0",1771753093198,0.56108047,1972.8,1972.1,0.00661452]
["bitfinex-derivatives","ETHF0:USTF0",1771753097496,0.60066905,1972.3,1972.0,0.0065719]
["bitfinex-derivatives","ETHF0:USTF0",1771753097705,0.60066905,1972.3,1971.8,0.00621306]
["bitfinex-derivatives","ETHF0:USTF0",1771753098598,0.60565897,1972.3,1971.8,0.01177655]
["bitfinex-derivatives","ETHF0:USTF0",1771753099196,0.60565897,1972.3,1971.8,0.00556349]
["bitfinex-derivatives","ETHF0:USTF0",1771753099803,0.60565897,1972.3,1971.8,0.01688632]
["bitfinex-derivatives","ETHF0:USTF0",1771753100403,0.60565897,1972.3,1971.8,0.00556349]
["bitfinex-derivatives","ETHF0:USTF0",1771753106407,0.58757153,1972.7,1972.2,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753106811,0.58757153,1972.7,1972.3,1.72285174]
["bitfinex-derivatives","ETHF0:USTF0",1771753107013,0.58757153,1972.7,1972.3,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753107212,0.58757153,1972.7,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753107513,0.59402326,1972.7,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753107709,0.59402326,1972.7,1972.3,1.14957069]
["bitfinex-derivatives","ETHF0:USTF0",1771753107710,0.59402326,1972.7,1972.1,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753108613,0.58757153,1972.6,1972.1,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753108910,0.58757153,1972.6,1972.0,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753111012,0.58757153,1972.6,1972.1,1.14957069]
["bitfinex-derivatives","ETHF0:USTF0",1771753111210,0.59402326,1972.7,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753117922,0.5766821,1973.1,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753118919,0.58066484,1973.1,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753119320,0.5766821,1973.0,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753120415,0.58066484,1973.1,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753122725,0.00398274,1973.1,1972.4,0.57328105]
["bitfinex-derivatives","ETHF0:USTF0",1771753123225,0.00398274,1973.1,1972.6,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753125627,0.58066484,1973.1,1972.6,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753128328,0.5766821,1973.7,1973.1,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753129434,0.58152189,1973.7,1973.1,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753135038,0.00483979,1973.7,1973.1,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753137245,0.5766821,1973.9,1973.1,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753137646,0.5766821,1973.9,1973.3,0.55182089]
["bitfinex-derivatives","ETHF0:USTF0",1771753138442,0.58171466,1973.9,1973.3,0.55645706]
["bitfinex-derivatives","ETHF0:USTF0",1771753140150,0.00503256,1973.9,1973.3,0.55645706]
["bitfinex-derivatives","ETHF0:USTF0",1771753142954,0.58171466,1973.9,1973.3,0.55645706]
["bitfinex-derivatives","ETHF0:USTF0",1771753154562,0.58171466,1973.9,1973.3,0.00463617]
["bitfinex-derivatives","ETHF0:USTF0",1771753155261,0.58171466,1973.9,1973.3,0.55501145]
["bitfinex-derivatives","ETHF0:USTF0",1771753158666,0.58171466,1973.9,1972.8,9.09448495]
["bitfinex-derivatives","ETHF0:USTF0",1771753158667,0.6025119,1973.7,1972.9,0.55037528]
["bitfinex-derivatives","ETHF0:USTF0",1771753159568,0.6025119,1973.7,1972.9,0.55444491]
["bitfinex-derivatives","ETHF0:USTF0",1771753162465,0.6025119,1973.1,1972.3,0.55037528]
["bitfinex-derivatives","ETHF0:USTF0",1771753163570,0.6025119,1973.1,1972.3,0.55682255]
["bitfinex-derivatives","ETHF0:USTF0",1771753169681,0.6025119,1973.1,1972.3,0.00644727]
["bitfinex-derivatives","ETHF0:USTF0",1771753171080,0.6025119,1973.1,1972.3,0.55682255]
["bitfinex-derivatives","ETHF0:USTF0",1771753171882,0.6025119,1972.8,1972.3,0.55682255]
["bitfinex-derivatives","ETHF0:USTF0",1771753177981,0.5888671,1973.0,1972.3,0.55682255]
["bitfinex-derivatives","ETHF0:USTF0",1771753185693,0.5888671,1973.0,1972.5,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753186992,1.15208235,1973.3,1972.5,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753187196,6.61837254,1973.6,1972.7,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753187197,0.5888671,1973.2,1972.7,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753189597,0.5888671,1973.4,1972.7,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753195701,0.5888671,1973.4,1972.6,1.15208235]
["bitfinex-derivatives","ETHF0:USTF0",1771753195702,0.5888671,1973.6,1972.9,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753196004,0.5888671,1973.6,1973.1,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753196406,0.5888671,1973.8,1973.3,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753196601,0.59389966,1973.9,1973.5,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753200212,0.56253101,1974.4,1973.7,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753200507,0.56253101,1974.3,1973.7,0.55681625]
["bitfinex-derivatives","ETHF0:USTF0",1771753201306,0.56843133,1974.3,1973.7,0.56217277]
["bitfinex-derivatives","ETHF0:USTF0",1771753207911,0.56843133,1974.3,1973.9,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753207912,0.00590032,1974.3,1973.9,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753208220,0.56538438,1974.5,1973.9,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753209120,0.5711544,1974.5,1973.9,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753210317,0.00577002,1974.5,1973.9,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753211418,0.00577002,1974.5,1974.1,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753211818,0.55139186,1974.6,1974.1,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753212014,0.55139186,1974.9,1974.1,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753212912,0.55699154,1974.9,1974.1,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753213221,1.15208235,1974.8,1974.1,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753213517,0.55139186,1974.7,1974.1,0.56341031]
["bitfinex-derivatives","ETHF0:USTF0",1771753215823,0.55895691,1974.3,1973.8,0.58767831]
["bitfinex-derivatives","ETHF0:USTF0",1771753228028,0.55895691,1974.1,1973.8,0.58767831]
["bitfinex-derivatives","ETHF0:USTF0",1771753229830,0.55895691,1973.9,1973.5,0.58767831]
["bitfinex-derivatives","ETHF0:USTF0",1771753230529,4.8022586,1974.3,1973.6,0.58767831]
["bitfinex-derivatives","ETHF0:USTF0",1771753230724,0.55895691,1974.2,1973.6,0.58767831]
["bitfinex-derivatives","ETHF0:USTF0",1771753230923,0.55895691,1974.2,1973.6,0.59132863]
["bitfinex-derivatives","ETHF0:USTF0",1771753232431,4.8022586,1974.4,1973.6,0.59132863]
["bitfinex-derivatives","ETHF0:USTF0",1771753233027,1.15037641,1974.2,1973.6,0.00365032]
["bitfinex-derivatives","ETHF0:USTF0",1771753233333,0.55895691,1974.1,1973.6,0.00365032]
["bitfinex-derivatives","ETHF0:USTF0",1771753236933,0.55895691,1974.1,1973.1,0.58767831]
["bitfinex-derivatives","ETHF0:USTF0",1771753237834,0.55895691,1974.1,1973.1,0.59134838]
["bitfinex-derivatives","ETHF0:USTF0",1771753247539,0.59352072,1973.9,1973.1,0.59134838]
["bitfinex-derivatives","ETHF0:USTF0",1771753262147,4.83758552,1973.9,1973.1,0.59134838]
["bitfinex-derivatives","ETHF0:USTF0",1771753262348,0.59352072,1973.8,1973.1,0.59134838]
["bitfinex-derivatives","ETHF0:USTF0",1771753271962,0.56640086,1973.9,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753273261,0.59606881,1973.8,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753283164,0.56334749,1973.7,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753287767,4.78163869,1973.8,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753287968,4.2440648,1973.8,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753288767,4.78163869,1973.9,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753288968,48.75619068,1974.1,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753288969,4.78163869,1974.1,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753291160,0.53018467,1974.0,1973.2,0.58600059]
["bitfinex-derivatives","ETHF0:USTF0",1771753293971,0.53018467,1974.0,1973.5,0.5972121]
["bitfinex-derivatives","ETHF0:USTF0",1771753294369,0.60374203,1974.7,1973.9,1.15051654]
["bitfinex-derivatives","ETHF0:USTF0",1771753294879,0.60374203,1974.7,1973.9,5.39836281]
["bitfinex-derivatives","ETHF0:USTF0",1771753295171,0.60374203,1974.7,1973.9,1.15051654]
["bitfinex-derivatives","ETHF0:USTF0",1771753295370,0.60374203,1974.7,1974.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1771753300377,0.60374203,1974.7,1974.2,1.15051654]
["bitfinex-derivatives","ETHF0:USTF0",1771753302575,0.60374203,1974.7,1974.4,1.15051654]
["bitfinex-derivatives","ETHF0:USTF0",1771753302975,0.59756026,1974.8,1974.5,0.5393955]
["bitfinex-derivatives","ETHF0:USTF0",1771753303179,0.59756026,1974.8,1974.5,0.5452364]
["bitfinex-derivatives","ETHF0:USTF0",1771753308582,0.59756026,1974.8,1974.5,0.0058409]
["bitfinex-derivatives","ETHF0:USTF0",1771753311382,0.59756026,1974.8,1974.0,1.72234948]
["bitfinex-derivatives","ETHF0:USTF0",1771753311686,0.59756026,1974.8,1974.1,0.57183294]
["bitfinex-derivatives","ETHF0:USTF0",1771753312486,0.59756026,1974.8,1974.1,0.57819295]
["bitfinex-derivatives","ETHF0:USTF0",1771753317391,0.00559968,1974.9,1974.1,0.00636001]
["bitfinex-derivatives","ETHF0:USTF0",1771753317392,0.59756026,1974.5,1974.1,0.00636001]
["bitfinex-derivatives","ETHF0:USTF0",1771753317987,0.59756026,1974.5,1974.1,0.53800808]
["bitfinex-derivatives","ETHF0:USTF0",1771753318886,0.59756026,1974.5,1974.1,0.00636001]
["bitfinex-derivatives","ETHF0:USTF0",1771753320388,0.59756026,1974.8,1974.2,0.52557525]
["bitfinex-derivatives","ETHF0:USTF0",1771753320891,0.59756026,1974.8,1974.4,0.52557525]
["bitfinex-derivatives","ETHF0:USTF0",1771753321886,0.59756026,1974.8,1974.2,0.52505719]
["bitfinex-derivatives","ETHF0:USTF0",1771753324200,0.59756026,1974.8,1974.2,4.74688984]
["bitfinex-derivatives","ETHF0:USTF0",1771753324791,0.25327,1974.7,1974.1,2.35888621]
["bitfinex-derivatives","ETHF0:USTF0",1771753324995,0.59756026,1974.2,1973.8,0.52366081]
["bitfinex-derivatives","ETHF0:USTF0",1771753325200,0.59756026,1974.4,1973.8,0.52366081]
["bitfinex-derivatives","ETHF0:USTF0",1771753326002,0.59756026,1974.4,1973.8,0.5298588]
["bitfinex-derivatives","ETHF0:USTF0",1771753330606,0.85770575,1974.2,1973.8,0.00619799]
["bitfinex-derivatives","ETHF0:USTF0",1771753334403,1.15051654,1974.5,1973.5,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753334404,0.86179576,1974.0,1973.5,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753335205,0.86179576,1974.0,1973.5,0.82171554]
["bitfinex-derivatives","ETHF0:USTF0",1771753349529,7.52359023,1974.5,1973.5,0.82171554]
["bitfinex-derivatives","ETHF0:USTF0",1771753349530,0.86179576,1974.1,1973.6,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753354034,0.86179576,1974.5,1973.8,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753354430,0.86179576,1974.4,1973.8,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753354728,4.2496166,1974.6,1974.1,1.15051654]
["bitfinex-derivatives","ETHF0:USTF0",1771753354934,0.86179576,1974.8,1974.4,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753357838,0.86179576,1974.8,1974.0,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753375946,0.8173272,1974.7,1974.0,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753379246,5.05573961,1974.7,1974.0,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753379448,0.8173272,1974.6,1974.0,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753403174,0.72931964,1974.5,1974.0,0.81758841]
["bitfinex-derivatives","ETHF0:USTF0",1771753415983,0.72931964,1974.5,1974.1,0.70611594]
["bitfinex-derivatives","ETHF0:USTF0",1771753418983,0.72931964,1974.5,1974.1,0.66107572]
["bitfinex-derivatives","ETHF0:USTF0",1771753444715,0.61661513,1974.6,1974.1,0.66107572]
["bitfinex-derivatives","ETHF0:USTF0",1771753461943,0.57373557,1974.8,1974.3,0.57357125]
["bitfinex-derivatives","ETHF0:USTF0",1771753462141,0.57373557,1974.8,1974.5,0.57357125]
["bitfinex-derivatives","ETHF0:USTF0",1771753466047,0.57933525,1974.9,1974.5,0.57357125]
["bitfinex-derivatives","ETHF0:USTF0",1771753469345,6.2198248,1975.8,1973.6,10.55458163]
["bitfinex-derivatives","ETHF0:USTF0",1771753469346,4.24830797,1975.3,1974.6,1.4031148]
["bitfinex-derivatives","ETHF0:USTF0",1771753469643,0.60325679,1975.5,1974.8,1.38056763]
["bitfinex-derivatives","ETHF0:USTF0",1771753470050,0.60325679,1975.5,1974.9,0.23074283]
["bitfinex-derivatives","ETHF0:USTF0",1771753470450,0.60972113,1975.5,1974.9,0.23619704]
["bitfinex-derivatives","ETHF0:USTF0",1771753474253,0.58632399,1975.4,1974.9,0.23619704]
["bitfinex-derivatives","ETHF0:USTF0",1771753475953,2.8661346,1975.4,1974.9,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1771753476148,0.58615082,1975.3,1974.9,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1771753477554,0.58733318,1975.2,1974.9,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1771753482154,0.67028444,1975.1,1974.9,0.00545421]
["bitfinex-derivatives","ETHF0:USTF0",1771753485759,2.95009505,1975.1,1974.7,0.2027669]
["bitfinex-derivatives","ETHF0:USTF0",1771753486057,0.67028444,1975.1,1974.7,0.2027669]
["bitfinex-derivatives","ETHF0:USTF0",1771753486761,0.67028444,1975.1,1974.7,0.20720552]
["bitfinex-derivatives","ETHF0:USTF0",1771753490759,2.95009505,1975.1,1974.7,0.20720552]
["bitfinex-derivatives","ETHF0:USTF0",1771753490959,0.67028444,1975.0,1974.7,0.20720552]
["bitfinex-derivatives","ETHF0:USTF0",1771753491560,2.95009505,1975.0,1974.7,0.00443862]
["bitfinex-derivatives","ETHF0:USTF0",1771753491853,2.95009505,1975.0,1974.7,0.17356432]
["bitfinex-derivatives","ETHF0:USTF0",1771753492054,0.67028444,1975.4,1974.7,0.17356432]
["bitfinex-derivatives","ETHF0:USTF0",1771753499163,0.67028444,1975.4,1974.7,6.54171712]
["bitfinex-derivatives","ETHF0:USTF0",1771753500369,0.67028444,1975.4,1974.8,0.63943821]
["bitfinex-derivatives","ETHF0:USTF0",1771753500569,0.67674878,1975.5,1975.0,0.63943821]
["bitfinex-derivatives","ETHF0:USTF0",1771753505771,0.67674878,1975.5,1974.8,6.3681528]
["bitfinex-derivatives","ETHF0:USTF0",1771753506271,0.67674878,1975.5,1974.8,7.00759101]
["bitfinex-derivatives","ETHF0:USTF0",1771753507066,0.67674878,1975.5,1974.9,0.63943821]
["bitfinex-derivatives","ETHF0:USTF0",1771753526979,0.67674878,1975.5,1974.9,0.69963985]
["bitfinex-derivatives","ETHF0:USTF0",1771753565217,0.00646434,1975.5,1974.9,0.69963985]
["bitfinex-derivatives","ETHF0:USTF0",1771753566720,0.47622806,1975.5,1974.9,0.69963985]
["bitfinex-derivatives","ETHF0:USTF0",1771753580530,0.00646434,1975.5,1974.9,0.69963985]
["bitfinex-derivatives","ETHF0:USTF0",1771753584636,0.00646434,1975.5,1975.2,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753584831,4.25123016,1975.7,1975.2,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753585934,4.25535435,1975.7,1975.2,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753586332,0.00412419,1975.7,1975.2,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753595037,4.66277139,1976.0,1975.2,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753595839,4.66721284,1976.0,1975.2,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753596030,4.66721284,1976.0,1975.4,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753598441,4.25567161,1976.0,1975.4,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753598736,0.00444145,1976.0,1975.4,0.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1771753602344,4.66732919,1976.5,1975.5,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753602540,0.41609903,1976.4,1975.5,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753603237,0.42166745,1976.4,1975.5,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753615463,0.41557469,1976.3,1975.5,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753618363,0.41160883,1976.2,1975.3,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753618567,0.41160883,1976.0,1975.3,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753621066,0.41219514,1976.2,1975.3,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753624871,0.41118815,1976.1,1975.3,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753628373,4.6621343,1976.2,1975.3,0.59781672]
["bitfinex-derivatives","ETHF0:USTF0",1771753628674,0.25308,1976.3,1975.4,0.55399054]
["bitfinex-derivatives","ETHF0:USTF0",1771753629177,0.65988652,1976.3,1975.4,0.55399054]
["bitfinex-derivatives","ETHF0:USTF0",1771753629670,0.40680652,1976.3,1975.4,0.55399054]
["bitfinex-derivatives","ETHF0:USTF0",1771753632678,4.25679858,1976.4,1975.4,0.55399054]
["bitfinex-derivatives","ETHF0:USTF0",1771753632879,0.39679199,1976.3,1975.4,0.55399054]
["bitfinex-derivatives","ETHF0:USTF0",1771753635878,0.00556842,1976.4,1975.6,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1771753636679,0.40793566,1976.4,1975.6,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1771753659195,0.39275103,1976.3,1975.6,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1771753672612,4.25679858,1976.4,1975.6,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1771753673109,4.65252992,1976.4,1975.6,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1771753674511,4.65252992,1976.4,1975.8,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753675013,4.25679858,1976.4,1976.0,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753676313,4.65129216,1976.4,1976.0,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753677114,4.25679858,1976.4,1976.0,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753677912,4.65063982,1976.4,1976.0,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753678112,0.39940966,1976.4,1976.0,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753682019,0.39940966,1976.4,1975.8,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753682219,0.3973349,1976.3,1975.8,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753683112,1.54540875,1976.3,1975.8,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753683418,0.39932121,1976.2,1975.8,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753683611,0.39932121,1976.2,1975.6,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753693220,0.40351672,1976.0,1975.6,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753694927,0.402969,1976.2,1975.6,0.57242139]
["bitfinex-derivatives","ETHF0:USTF0",1771753697231,5.39930401,1976.3,1975.7,0.57668767]
["bitfinex-derivatives","ETHF0:USTF0",1771753697232,0.40110734,1976.3,1975.7,0.57668767]
["bitfinex-derivatives","ETHF0:USTF0",1771753697730,4.65790592,1976.4,1975.7,0.57668767]
["bitfinex-derivatives","ETHF0:USTF0",1771753703741,0.40110533,1976.3,1975.7,0.57668767]
["bitfinex-derivatives","ETHF0:USTF0",1771753719852,4.25679858,1976.4,1975.7,0.57668767]
["bitfinex-derivatives","ETHF0:USTF0",1771753720053,4.25679858,1976.4,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753720552,0.40727274,1976.4,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753725353,4.25123016,1976.5,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753725558,4.25123016,1976.7,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753725750,4.65373503,1976.7,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753726459,4.65897852,1976.7,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753726653,0.40169306,1976.6,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753738964,0.40169306,1976.6,1975.6,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753739967,0.40533576,1976.5,1975.6,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753741665,4.25123016,1976.6,1975.6,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753741666,0.40519598,1976.6,1975.6,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753741860,0.00524349,1976.7,1975.9,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753742667,0.00524349,1976.7,1976.0,0.55768678]
["bitfinex-derivatives","ETHF0:USTF0",1771753749175,0.00524349,1976.7,1976.0,4.78344313]
["bitfinex-derivatives","ETHF0:USTF0",1771753749373,0.00524349,1976.7,1976.1,0.55130937]
["bitfinex-derivatives","ETHF0:USTF0",1771753749576,0.00524349,1976.7,1976.1,0.55635033]
["bitfinex-derivatives","ETHF0:USTF0",1771753750378,0.39302206,1976.7,1976.1,0.55635033]
["bitfinex-derivatives","ETHF0:USTF0",1771753754777,0.39302206,1976.7,1975.8,4.77841387]
["bitfinex-derivatives","ETHF0:USTF0",1771753754778,0.38436941,1976.3,1975.8,4.77841387]
["bitfinex-derivatives","ETHF0:USTF0",1771753754973,0.38436941,1976.3,1975.8,0.55265752]
["bitfinex-derivatives","ETHF0:USTF0",1771753755778,0.38436941,1976.3,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753757783,4.25123016,1976.6,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753758078,0.38816615,1976.5,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753781194,4.63132239,1976.5,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753782294,0.38816615,1976.5,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753783297,4.63132239,1976.5,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753795605,0.37991572,1976.4,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753796899,1.52773032,1976.4,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753797106,0.37992794,1976.3,1975.8,0.55890344]
["bitfinex-derivatives","ETHF0:USTF0",1771753801908,0.38375407,1976.1,1975.8,0.00624592]
["bitfinex-derivatives","ETHF0:USTF0",1771753802102,0.38375407,1976.1,1975.6,0.59400764]
["bitfinex-derivatives","ETHF0:USTF0",1771753803009,0.38375407,1976.1,1975.6,0.59967641]
["bitfinex-derivatives","ETHF0:USTF0",1771753809807,0.38375407,1976.1,1975.6,0.00566877]
["bitfinex-derivatives","ETHF0:USTF0",1771753810014,4.6034769,1976.3,1975.6,0.56800385]
["bitfinex-derivatives","ETHF0:USTF0",1771753810213,0.36032066,1976.2,1975.6,0.56800385]
["bitfinex-derivatives","ETHF0:USTF0",1771753811110,0.36032066,1976.2,1975.6,0.57188753]
["bitfinex-derivatives","ETHF0:USTF0",1771753826232,4.60510148,1976.2,1975.6,0.57188753]
["bitfinex-derivatives","ETHF0:USTF0",1771753835242,4.24478082,1976.3,1975.7,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753835442,4.61963847,1976.4,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753835943,0.37485765,1976.4,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753841546,4.24478082,1976.5,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753841846,4.62487559,1976.5,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753842145,0.38009477,1976.5,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753845548,4.62487559,1976.5,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753845947,0.37972637,1976.4,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753847151,4.87623392,1976.6,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753847351,0.3784131,1976.5,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753852354,0.37886541,1976.4,1975.9,0.58779968]
["bitfinex-derivatives","ETHF0:USTF0",1771753860065,0.37889323,1976.3,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753869672,4.24478082,1976.4,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753870172,4.60758715,1976.4,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753870875,0.35451524,1976.3,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753878785,0.36294872,1976.2,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753889196,4.24478082,1976.3,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753889394,4.24478082,1976.4,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753890396,4.610774,1976.4,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753902108,0.37399829,1976.3,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753910809,0.37690822,1976.2,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753921020,0.37674501,1976.0,1975.7,0.57519417]
["bitfinex-derivatives","ETHF0:USTF0",1771753921822,0.37674501,1976.0,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753922723,0.37673911,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753947145,0.37340924,1976.1,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753953849,4.25245004,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753955453,4.62188456,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753965058,0.3719781,1976.1,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753966055,4.25245004,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753966250,0.3719781,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753994476,4.25245004,1976.3,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753994776,4.6527206,1976.3,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771753999680,0.40026551,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771754013393,4.25245004,1976.3,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771754013691,4.65756349,1976.3,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771754017194,0.40500049,1976.2,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771754040517,4.25280917,1976.3,1975.6,0.5537132]
["bitfinex-derivatives","ETHF0:USTF0",1771754040720,4.25280917,1976.3,1975.7,0.58335072]
["bitfinex-derivatives","ETHF0:USTF0",1771754041217,4.65315584,1976.3,1975.7,0.58335072]
["bitfinex-derivatives","ETHF0:USTF0",1771754045119,0.40034667,1976.3,1975.7,0.58335072]
["bitfinex-derivatives","ETHF0:USTF0",1771754049925,0.40034667,1976.3,1975.8,1.14802543]
["bitfinex-derivatives","ETHF0:USTF0",1771754050124,0.3982956,1976.4,1975.9,0.56316875]
["bitfinex-derivatives","ETHF0:USTF0",1771754057228,4.65102677,1976.5,1975.9,0.56316875]
["bitfinex-derivatives","ETHF0:USTF0",1771754059232,0.40226055,1976.5,1975.9,0.56316875]
["bitfinex-derivatives","ETHF0:USTF0",1771754060535,4.65176619,1976.6,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754060931,0.40299997,1976.5,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754061435,4.65176619,1976.6,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754061736,0.40299997,1976.5,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754067334,4.66593843,1976.6,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754068039,0.41717221,1976.5,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754070740,4.24876622,1976.6,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754070942,4.65950558,1976.6,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754071542,0.41073936,1976.5,1976.1,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754077539,0.41073936,1976.5,1975.9,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754077745,0.41898904,1976.3,1975.9,0.59438459]
["bitfinex-derivatives","ETHF0:USTF0",1771754081246,0.41898904,1976.3,1975.7,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754092757,0.42559807,1976.4,1975.7,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754096360,4.24876622,1976.5,1975.7,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754096660,4.67512145,1976.5,1975.7,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754096859,0.42635523,1976.4,1975.7,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754098657,4.67508652,1976.5,1975.7,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754098960,4.68033001,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754099154,0.43156379,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754116878,0.00524349,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754126382,0.42803811,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754131174,0.41349344,1976.6,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754141090,4.66370747,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754141289,4.25400971,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754141891,4.66370747,1976.7,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754144092,0.40973244,1976.6,1976.0,0.55063643]
["bitfinex-derivatives","ETHF0:USTF0",1771754161900,1.55934605,1976.5,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754162100,0.41164409,1976.5,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754162304,4.25154283,1976.6,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754163102,4.66209668,1976.6,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754163407,0.41055385,1976.6,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754168905,4.67151722,1976.7,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754174704,0.41448689,1976.6,1975.9,0.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1771754179612,4.66998503,1976.7,1976.1,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754179811,0.41319871,1976.6,1976.1,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754180304,4.66998503,1976.7,1976.1,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754181614,0.00524349,1976.7,1976.5,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754181814,0.16524225,1977.0,1976.5,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754182812,0.17083543,1977.0,1976.5,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754200332,0.2171667,1976.8,1976.5,0.59344155]
["bitfinex-derivatives","ETHF0:USTF0",1771754200831,0.2171667,1976.8,1976.1,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754202331,0.22280414,1977.0,1976.3,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754203331,0.00559318,1977.0,1976.3,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754211444,0.22381662,1977.0,1976.3,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754212144,0.21822344,1976.9,1976.2,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754215046,0.59968065,1976.6,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754221952,0.25301,1976.8,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754221953,0.85269065,1976.8,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754222152,0.59968065,1976.8,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754224051,4.85364243,1977.0,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754224349,0.59968065,1976.9,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754226054,0.59968065,1976.8,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754237161,4.84804925,1976.8,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754237458,0.58008933,1976.7,1975.9,0.59184961]
["bitfinex-derivatives","ETHF0:USTF0",1771754247969,0.58008933,1976.7,1976.0,0.56136956]
["bitfinex-derivatives","ETHF0:USTF0",1771754271891,0.58008933,1976.7,1976.1,0.58535914]
["bitfinex-derivatives","ETHF0:USTF0",1771754282393,0.58008933,1976.7,1976.0,1.14740965]
["bitfinex-derivatives","ETHF0:USTF0",1771754282394,0.5976642,1976.4,1976.0,0.58535914]
["bitfinex-derivatives","ETHF0:USTF0",1771754284087,4.25178674,1976.7,1976.0,0.58535914]
["bitfinex-derivatives","ETHF0:USTF0",1771754284288,0.5976642,1976.6,1976.0,0.58535914]
["bitfinex-derivatives","ETHF0:USTF0",1771754291601,0.59648333,1976.7,1976.2,0.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771754312924,5.65218639,1976.9,1976.2,0.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771754313127,6.23023912,1976.9,1976.2,0.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771754313424,0.57805273,1976.8,1976.2,0.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771754319336,4.82983947,1976.8,1976.2,0.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771754319833,0.57805273,1976.8,1976.2,0.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771754347351,4.25423063,1977.0,1976.0,6.95000504]
["bitfinex-derivatives","ETHF0:USTF0",1771754347352,0.58147279,1976.6,1976.0,6.95000504]
["bitfinex-derivatives","ETHF0:USTF0",1771754347556,0.58147279,1976.6,1976.0,0.59358142]
["bitfinex-derivatives","ETHF0:USTF0",1771754347756,0.58147279,1976.6,1975.8,0.59358142]
["bitfinex-derivatives","ETHF0:USTF0",1771754374478,0.54432351,1976.4,1975.8,0.59358142]
["bitfinex-derivatives","ETHF0:USTF0",1771754393490,4.82728302,1976.6,1975.8,0.59358142]
["bitfinex-derivatives","ETHF0:USTF0",1771754393888,0.57814515,1976.5,1975.8,0.59358142]
["bitfinex-derivatives","ETHF0:USTF0",1771754400688,5.39688555,1976.8,1976.0,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754400893,0.57814515,1976.7,1976.0,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754401089,0.57814515,1976.7,1976.2,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754401294,0.57814515,1976.9,1976.2,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754403897,0.57814515,1976.7,1976.2,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754423609,4.2451548,1976.9,1976.2,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754423808,0.56561325,1976.8,1976.2,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754429512,0.56561325,1976.7,1976.2,0.54403646]
["bitfinex-derivatives","ETHF0:USTF0",1771754429707,0.56561325,1976.5,1976.1,4.78024639]
["bitfinex-derivatives","ETHF0:USTF0",1771754429913,0.56561325,1976.5,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754430214,0.56561325,1976.5,1976.1,4.78024639]
["bitfinex-derivatives","ETHF0:USTF0",1771754430413,0.56561325,1976.5,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754430711,1.71336093,1976.6,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754430911,0.56561325,1976.6,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754434013,0.56561325,1976.7,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754442722,0.56324627,1976.8,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754442918,4.80882246,1976.9,1976.2,0.54756992]
["bitfinex-derivatives","ETHF0:USTF0",1771754443120,4.80882246,1976.9,1976.3,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754444517,0.56324627,1976.8,1976.3,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754447328,0.56324627,1976.8,1976.1,5.38042415]
["bitfinex-derivatives","ETHF0:USTF0",1771754447530,0.56324627,1976.8,1976.2,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754449936,0.56324627,1976.7,1976.1,4.23651066]
["bitfinex-derivatives","ETHF0:USTF0",1771754450132,0.56324627,1976.5,1976.1,4.83507815]
["bitfinex-derivatives","ETHF0:USTF0",1771754450728,0.56324627,1976.5,1976.0,4.83507815]
["bitfinex-derivatives","ETHF0:USTF0",1771754451232,0.56324627,1976.5,1976.1,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754455831,0.56324627,1976.5,1976.0,4.23651066]
["bitfinex-derivatives","ETHF0:USTF0",1771754456037,0.56324627,1976.5,1975.9,4.83507815]
["bitfinex-derivatives","ETHF0:USTF0",1771754456333,0.56324627,1976.5,1976.0,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754475641,0.60141543,1976.7,1976.0,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754483851,0.60141543,1976.6,1976.0,0.59856749]
["bitfinex-derivatives","ETHF0:USTF0",1771754493653,0.60141543,1976.4,1975.8,0.5462549]
["bitfinex-derivatives","ETHF0:USTF0",1771754494052,5.39764299,1976.5,1975.7,0.5462549]
["bitfinex-derivatives","ETHF0:USTF0",1771754494053,0.60141543,1976.2,1975.7,0.5462549]
["bitfinex-derivatives","ETHF0:USTF0",1771754494756,0.60141543,1976.2,1975.6,0.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1771754494955,0.60141543,1976.2,1975.6,0.55013858]
["bitfinex-derivatives","ETHF0:USTF0",1771754509665,0.55490596,1976.3,1975.6,0.55013858]
["bitfinex-derivatives","ETHF0:USTF0",1771754512963,4.25000965,1976.4,1975.6,0.55013858]
["bitfinex-derivatives","ETHF0:USTF0",1771754513169,0.55490596,1976.5,1975.6,0.55013858]
["bitfinex-derivatives","ETHF0:USTF0",1771754515873,0.55490596,1976.5,1975.8,0.55990441]
["bitfinex-derivatives","ETHF0:USTF0",1771754518670,0.55490596,1976.3,1975.8,0.55990441]
["bitfinex-derivatives","ETHF0:USTF0",1771754520378,1.70262491,1976.2,1975.8,0.55990441]
["bitfinex-derivatives","ETHF0:USTF0",1771754520576,0.55490596,1976.1,1975.8,0.55990441]
["bitfinex-derivatives","ETHF0:USTF0",1771754520976,1.70262491,1976.2,1975.8,0.55990441]
["bitfinex-derivatives","ETHF0:USTF0",1771754521181,0.55490596,1976.2,1975.8,0.55990441]
["bitfinex-derivatives","ETHF0:USTF0",1771754531592,0.5651758,1976.1,1975.7,0.57136369]
["bitfinex-derivatives","ETHF0:USTF0",1771754533692,0.58498558,1976.2,1975.7,0.57136369]
["bitfinex-derivatives","ETHF0:USTF0",1771754537695,1.73270453,1976.4,1975.7,0.57136369]
["bitfinex-derivatives","ETHF0:USTF0",1771754538695,0.58498558,1976.3,1975.7,0.57136369]
["bitfinex-derivatives","ETHF0:USTF0",1771754542694,4.24461635,1976.4,1975.8,1.14771895]
["bitfinex-derivatives","ETHF0:USTF0",1771754542895,4.82960193,1976.5,1975.9,0.57586568]
["bitfinex-derivatives","ETHF0:USTF0",1771754558711,0.55139891,1976.4,1975.9,0.57586568]
["bitfinex-derivatives","ETHF0:USTF0",1771754560109,0.55139891,1976.3,1975.9,0.57586568]
["bitfinex-derivatives","ETHF0:USTF0",1771754563510,0.55139891,1976.5,1975.9,0.57586568]
["bitfinex-derivatives","ETHF0:USTF0",1771754565210,0.55139891,1976.4,1975.9,0.57586568]
["bitfinex-derivatives","ETHF0:USTF0",1771754573719,0.55139891,1976.5,1975.9,0.57586568]
["bitfinex-derivatives","ETHF0:USTF0",1771754573919,4.79601526,1976.6,1976.1,0.54912841]
["bitfinex-derivatives","ETHF0:USTF0",1771754574220,0.55139891,1976.6,1976.1,0.54912841]
["bitfinex-derivatives","ETHF0:USTF0",1771754584623,0.55139891,1976.6,1975.8,0.54912841]
["bitfinex-derivatives","ETHF0:USTF0",1771754614143,0.55139891,1976.6,1975.8,6.8958989]
["bitfinex-derivatives","ETHF0:USTF0",1771754614444,0.55139891,1976.6,1975.9,0.55265711]
["bitfinex-derivatives","ETHF0:USTF0",1771754624451,4.79090978,1976.7,1975.9,0.55265711]
["bitfinex-derivatives","ETHF0:USTF0",1771754624651,0.54629343,1976.6,1975.9,0.55265711]
["bitfinex-derivatives","ETHF0:USTF0",1771754635859,0.54629343,1976.6,1976.0,0.60048659]
["bitfinex-derivatives","ETHF0:USTF0",1771754667385,0.56110878,1976.7,1976.0,0.60048659]
["bitfinex-derivatives","ETHF0:USTF0",1771754667683,4.81233594,1976.9,1976.2,0.54280566]
["bitfinex-derivatives","ETHF0:USTF0",1771754668078,0.56110878,1976.8,1976.2,0.54280566]
["bitfinex-derivatives","ETHF0:USTF0",1771754689303,0.54430079,1976.9,1976.2,0.54280566]
["bitfinex-derivatives","ETHF0:USTF0",1771754691002,0.54430079,1976.9,1976.4,0.56064599]
["bitfinex-derivatives","ETHF0:USTF0",1771754700713,0.00559318,1977.0,1976.4,0.56064599]
["bitfinex-derivatives","ETHF0:USTF0",1771754700917,0.54989397,1977.0,1976.4,0.56064599]
["bitfinex-derivatives","ETHF0:USTF0",1771754725241,0.00559318,1977.0,1976.4,8.05435198]
["bitfinex-derivatives","ETHF0:USTF0",1771754725438,0.00559318,1977.0,1976.5,6.34677049]
["bitfinex-derivatives","ETHF0:USTF0",1771754725742,0.57812872,1977.3,1976.6,0.5569155]
["bitfinex-derivatives","ETHF0:USTF0",1771754726741,0.58363348,1977.3,1976.6,0.5569155]
["bitfinex-derivatives","ETHF0:USTF0",1771754729444,0.57812872,1977.2,1976.4,6.90368599]
["bitfinex-derivatives","ETHF0:USTF0",1771754729638,0.57812872,1977.2,1976.4,0.5569155]
["bitfinex-derivatives","ETHF0:USTF0",1771754729844,0.57812872,1977.2,1976.2,6.90368599]
["bitfinex-derivatives","ETHF0:USTF0",1771754730046,0.57812872,1977.0,1976.2,0.5569155]
["bitfinex-derivatives","ETHF0:USTF0",1771754746454,0.57812872,1977.0,1976.3,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754746951,6.3677322,1977.4,1976.3,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754746952,4.00906205,1977.4,1976.5,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754747151,0.58743769,1977.5,1976.7,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754748056,0.5923636,1977.5,1976.7,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754749154,0.5923636,1977.5,1976.6,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754759861,0.58743769,1977.3,1976.6,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754761665,0.58743769,1977.4,1976.8,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754761964,0.00492591,1977.5,1977.0,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754761965,0.5923636,1977.5,1977.0,0.56109019]
["bitfinex-derivatives","ETHF0:USTF0",1771754762161,0.5923636,1977.5,1977.0,0.56490303]
["bitfinex-derivatives","ETHF0:USTF0",1771754763763,0.58743769,1977.3,1977.0,0.00381284]
["bitfinex-derivatives","ETHF0:USTF0",1771754764563,0.58743769,1977.3,1977.0,0.56490303]
["bitfinex-derivatives","ETHF0:USTF0",1771754769379,0.58743769,1977.3,1977.0,0.00381284]
["bitfinex-derivatives","ETHF0:USTF0",1771754773279,0.58743769,1977.3,1977.0,0.5772882]
["bitfinex-derivatives","ETHF0:USTF0",1771754774382,0.58743769,1977.3,1977.0,0.00381284]
["bitfinex-derivatives","ETHF0:USTF0",1771754790691,0.58743769,1977.3,1977.0,0.60093865]
["bitfinex-derivatives","ETHF0:USTF0",1771754790891,0.00492591,1977.5,1977.2,0.59712581]
["bitfinex-derivatives","ETHF0:USTF0",1771754791092,0.5473915,1977.6,1977.2,0.59712581]
["bitfinex-derivatives","ETHF0:USTF0",1771754792093,0.5539662,1977.6,1977.1,0.59712581]
["bitfinex-derivatives","ETHF0:USTF0",1771754793087,0.5539662,1977.6,1977.0,0.60093865]
["bitfinex-derivatives","ETHF0:USTF0",1771754793293,0.5473915,1977.5,1977.0,0.00381284]
["bitfinex-derivatives","ETHF0:USTF0",1771754794592,0.5473915,1977.5,1977.0,0.60093865]
["bitfinex-derivatives","ETHF0:USTF0",1771754799003,0.54432028,1977.3,1976.8,0.59432798]
["bitfinex-derivatives","ETHF0:USTF0",1771754800001,0.54432028,1977.3,1976.8,0.60072346]
["bitfinex-derivatives","ETHF0:USTF0",1771754803005,1.69104931,1977.3,1976.8,0.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1771754803203,0.54432028,1977.2,1976.8,0.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1771754812809,0.54432028,1977.2,1976.5,6.94109847]
["bitfinex-derivatives","ETHF0:USTF0",1771754813010,0.54432028,1977.0,1976.6,0.59432798]
["bitfinex-derivatives","ETHF0:USTF0",1771754813912,0.54432028,1977.0,1976.6,0.5980291]
["bitfinex-derivatives","ETHF0:USTF0",1771754815608,0.54432028,1977.0,1976.6,0.00370112]
["bitfinex-derivatives","ETHF0:USTF0",1771754817307,0.54432028,1977.0,1976.6,0.5980291]
["bitfinex-derivatives","ETHF0:USTF0",1771754818513,0.54432028,1977.4,1976.6,0.5980291]
["bitfinex-derivatives","ETHF0:USTF0",1771754819412,0.54432028,1977.2,1976.6,0.00370112]
["bitfinex-derivatives","ETHF0:USTF0",1771754821917,0.54432028,1977.2,1976.3,0.59432798]
["bitfinex-derivatives","ETHF0:USTF0",1771754822211,0.54432028,1977.1,1976.2,0.59432798]
["bitfinex-derivatives","ETHF0:USTF0",1771754822808,0.54432028,1977.1,1976.1,7.97434008]
["bitfinex-derivatives","ETHF0:USTF0",1771754822809,0.54432028,1977.1,1976.1,8.56866806]
["bitfinex-derivatives","ETHF0:USTF0",1771754823115,0.54432028,1977.1,1976.1,0.59875236]
["bitfinex-derivatives","ETHF0:USTF0",1771754831920,0.54432028,1977.1,1976.2,0.5825769]
["bitfinex-derivatives","ETHF0:USTF0",1771754832820,0.54432028,1977.1,1976.3,0.5825769]
["bitfinex-derivatives","ETHF0:USTF0",1771754841121,0.54432028,1977.1,1976.4,0.57061407]
["bitfinex-derivatives","ETHF0:USTF0",1771754842127,0.59025946,1977.2,1976.5,0.57061407]
["bitfinex-derivatives","ETHF0:USTF0",1771754849929,0.59025946,1977.2,1976.5,1.71767308]
["bitfinex-derivatives","ETHF0:USTF0",1771754850131,0.59025946,1977.2,1976.6,0.57061407]
["bitfinex-derivatives","ETHF0:USTF0",1771754854237,0.59025946,1977.3,1976.6,0.57061407]
["bitfinex-derivatives","ETHF0:USTF0",1771754854640,0.59025946,1977.4,1976.6,0.57061407]
["bitfinex-derivatives","ETHF0:USTF0",1771754884063,0.58379405,1977.3,1976.6,0.57061407]
["bitfinex-derivatives","ETHF0:USTF0",1771754887067,0.58379405,1977.3,1976.6,1.71745774]
["bitfinex-derivatives","ETHF0:USTF0",1771754887364,0.58379405,1977.3,1976.7,0.58254006]
["bitfinex-derivatives","ETHF0:USTF0",1771754889063,0.58379405,1977.3,1976.9,0.59672447]
["bitfinex-derivatives","ETHF0:USTF0",1771754889269,0.55942473,1977.4,1976.9,0.59672447]
["bitfinex-derivatives","ETHF0:USTF0",1771754899973,0.55942473,1977.4,1976.8,0.58473683]
["bitfinex-derivatives","ETHF0:USTF0",1771754910478,0.58715981,1977.3,1976.8,0.58473683]
["bitfinex-derivatives","ETHF0:USTF0",1771754910684,0.58715981,1977.3,1976.7,0.58473683]
["bitfinex-derivatives","ETHF0:USTF0",1771754940503,0.58715981,1977.3,1976.8,0.57848256]
["bitfinex-derivatives","ETHF0:USTF0",1771754941609,0.55321213,1977.5,1977.0,0.57848256]
["bitfinex-derivatives","ETHF0:USTF0",1771754949716,0.55321213,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754958733,0.55689456,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754972538,2.98728686,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754973441,0.45604372,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754973641,0.45604372,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754973842,0.45604372,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754974141,2.98728686,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754974341,0.46220883,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754974539,0.46220883,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754974740,0.46220883,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754974942,0.46220883,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754975140,2.98728686,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754975437,0.4622214,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754975638,0.4622214,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754975839,0.4622214,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754976040,0.4622214,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754976243,2.98728686,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754976541,0.46223658,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754976740,0.46223658,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754976941,0.46223658,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754977142,0.46223658,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754977341,2.98728686,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754977641,0.46228423,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754977839,0.46228423,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754978042,0.46228423,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754978234,0.46228423,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754978438,2.98728686,1977.5,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754978733,0.46228566,1977.4,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754978939,0.46347795,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754979139,0.46228566,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754979342,0.46228566,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754979544,0.00119229,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754979743,0.46228746,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754979942,0.46228746,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754980244,0.00119229,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754980443,0.46228855,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754980643,0.46228855,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754980937,0.00119229,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754981143,0.46228955,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754981342,0.46228955,1977.1,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754981543,0.00119229,1977.3,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754981744,0.4622919,1977.2,1976.9,0.57374738]
["bitfinex-derivatives","ETHF0:USTF0",1771754981943,0.4622919,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754982136,0.57448906,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754982335,0.46229242,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754982542,0.57448906,1977.3,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754982742,0.46229413,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754982947,0.46229413,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754983142,0.57448906,1977.3,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754983343,0.46229413,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754983538,0.46229413,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754983749,0.57448906,1977.3,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754983943,0.46229737,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754984144,0.46229737,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754984345,0.57448906,1977.3,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754984546,0.46230126,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754984748,0.46230126,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754984947,0.57448906,1977.3,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754985147,0.46230128,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754985450,0.46230128,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754985649,0.57448906,1977.3,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754985842,1.03915459,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754986046,0.46230609,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754988859,1.03945953,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754989050,0.57715344,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754995361,0.57554603,1977.4,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754995563,0.57554603,1977.2,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771754995757,0.46230082,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755001963,1.03863812,1977.1,1976.7,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755002161,0.5763373,1976.9,1976.6,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755002358,0.5763373,1976.9,1976.5,6.34677049]
["bitfinex-derivatives","ETHF0:USTF0",1771755002359,0.46227869,1976.8,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755002561,6.3677322,1977.4,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755002562,0.5763373,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755002766,0.46229694,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755002968,0.46229694,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755003166,0.5763373,1977.2,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755003467,0.46202315,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755003665,0.46202315,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755003867,0.46202315,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755004069,0.5763373,1977.2,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755004268,1.03758009,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755004463,0.46188749,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755004667,0.46188749,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755004862,0.5756926,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755005062,0.46187963,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755005267,0.46187963,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755005566,0.5756926,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755005767,0.46178046,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755005963,0.5756926,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755005964,0.46178046,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755006266,0.5756926,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755006467,0.46170235,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755006668,0.46170235,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755006870,0.5756926,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755007065,0.46170236,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755007265,0.46170236,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755007465,0.5756926,1977.1,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755007765,0.46163886,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755007963,0.46163886,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755008160,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755008368,0.46159546,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755008569,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755008770,0.46158636,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755008971,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755009172,0.46158636,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755009370,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755009571,0.46154293,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755009771,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755009967,0.46154293,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755010267,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755010567,0.46150742,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755010760,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755010962,0.46150742,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755011172,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755011371,0.46148569,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755011670,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755011870,0.46147901,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755012070,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755012275,0.46146128,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755012572,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755012870,0.46145522,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755013071,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755013267,0.4614407,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755013572,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755013872,0.46143623,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755014072,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755014273,0.46142578,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755014473,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755014771,0.46142311,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755014972,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755015172,0.46142311,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755015372,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755015573,0.46141566,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755015773,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755015974,0.46141566,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755016177,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755016377,0.46141188,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755016677,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755016878,0.46141408,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755017078,0.57396725,1977.0,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755017272,1.01565376,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755017475,0.55424117,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755031088,0.46211876,1976.8,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755031387,0.55424117,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755031588,0.4621232,1976.8,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755031785,0.55424117,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755031984,0.4621232,1976.8,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755032187,0.55424117,1976.9,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755032383,1.01660612,1976.8,1976.5,0.54675947]
["bitfinex-derivatives","ETHF0:USTF0",1771755032589,1.01662532,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755032785,0.55424117,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755034385,0.55424117,1977.0,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755034584,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755034880,0.46231914,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755035084,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755035284,0.46229908,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755035487,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755035688,0.46229943,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755035888,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755036091,0.46229943,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755036389,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755036588,0.46228196,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755036789,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755036992,0.46228196,1976.7,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755037187,0.55424117,1976.8,1976.4,0.57845478]
["bitfinex-derivatives","ETHF0:USTF0",1771755045497,0.55424117,1976.8,1976.2,6.92449875]
["bitfinex-derivatives","ETHF0:USTF0",1771755045694,0.46224545,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755045893,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755046093,0.46224547,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755046295,0.59574118,1976.9,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755046491,1.05797922,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755046696,0.46223804,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755046996,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755047197,0.46223798,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755047400,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755047600,0.4622322,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755047801,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755048001,0.4622322,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755048199,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755048402,0.46222835,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755048600,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755048800,0.462228,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755049000,0.59574118,1976.8,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755049201,1.05796918,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755049401,0.59574118,1976.7,1976.3,0.57772826]
["bitfinex-derivatives","ETHF0:USTF0",1771755080032,0.59574118,1976.7,1976.2,6.94247284]
["bitfinex-derivatives","ETHF0:USTF0",1771755080431,0.59574118,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755081031,0.58675144,1977.0,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755081232,6.77844989,1976.9,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755081432,6.77844989,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755081632,0.46244707,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755081834,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755082133,0.46244702,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755082333,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755082533,0.46244701,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755082832,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755083133,0.46244701,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755083336,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755083534,0.46244701,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755083730,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755083931,0.46244666,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755084131,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755084331,0.46244379,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755084630,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755084831,0.46244379,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755085130,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755085332,0.4624421,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755085528,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755085736,0.4624421,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755086034,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755086233,0.46244082,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755086533,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755086734,0.46244082,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755086933,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755087134,0.46244082,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755087434,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755087734,0.46243978,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755088033,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755088235,0.46243891,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755088432,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755088627,0.46243891,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755088832,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755089032,0.46243891,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755089234,0.58675144,1976.8,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755089433,1.04918961,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755089636,0.58675144,1976.7,1976.3,0.59570235]
["bitfinex-derivatives","ETHF0:USTF0",1771755118564,0.58675144,1976.7,1976.1,0.55709278]
["bitfinex-derivatives","ETHF0:USTF0",1771755137676,0.56912951,1976.5,1976.1,0.55709278]
["bitfinex-derivatives","ETHF0:USTF0",1771755140977,0.56912951,1976.5,1976.1,0.00442438]
["bitfinex-derivatives","ETHF0:USTF0",1771755141376,0.56912951,1976.5,1976.1,0.60645171]
["bitfinex-derivatives","ETHF0:USTF0",1771755145977,0.56912951,1976.5,1975.9,0.60202733]
["bitfinex-derivatives","ETHF0:USTF0",1771755146777,0.56912951,1976.5,1975.9,0.60715365]
["bitfinex-derivatives","ETHF0:USTF0",1771755147283,1.1473817,1976.8,1975.9,0.60715365]
["bitfinex-derivatives","ETHF0:USTF0",1771755147284,0.56912951,1976.3,1975.9,0.60715365]
["bitfinex-derivatives","ETHF0:USTF0",1771755151582,0.56912951,1976.3,1975.9,0.00512632]
["bitfinex-derivatives","ETHF0:USTF0",1771755152485,0.56912951,1976.3,1975.9,0.60715365]
["bitfinex-derivatives","ETHF0:USTF0",1771755158994,0.56912951,1976.3,1975.9,0.00512632]
["bitfinex-derivatives","ETHF0:USTF0",1771755159188,0.56912951,1976.3,1975.7,0.56119011]
["bitfinex-derivatives","ETHF0:USTF0",1771755160290,0.56912951,1976.3,1975.7,0.56664479]
["bitfinex-derivatives","ETHF0:USTF0",1771755161993,0.5665071,1976.1,1975.7,0.00545468]
["bitfinex-derivatives","ETHF0:USTF0",1771755162193,0.57237603,1976.1,1975.7,0.00545468]
["bitfinex-derivatives","ETHF0:USTF0",1771755162590,0.57237603,1976.1,1975.7,0.56664479]
["bitfinex-derivatives","ETHF0:USTF0",1771755165498,0.57237603,1976.1,1975.7,0.00545468]
["bitfinex-derivatives","ETHF0:USTF0",1771755170802,0.57237603,1976.1,1975.5,0.56119011]
["bitfinex-derivatives","ETHF0:USTF0",1771755171603,0.57237603,1976.1,1975.5,0.56519651]
["bitfinex-derivatives","ETHF0:USTF0",1771755172808,0.57237603,1976.1,1975.5,0.0040064]
["bitfinex-derivatives","ETHF0:USTF0",1771755174202,0.57237603,1976.1,1975.5,0.56519651]
["bitfinex-derivatives","ETHF0:USTF0",1771755174502,0.57237603,1976.1,1975.5,0.0040064]
["bitfinex-derivatives","ETHF0:USTF0",1771755174797,0.46144906,1976.0,1975.5,0.0040064]
["bitfinex-derivatives","ETHF0:USTF0",1771755175001,0.5665071,1975.9,1975.5,0.56519651]
["bitfinex-derivatives","ETHF0:USTF0",1771755179108,0.5665071,1975.9,1975.5,0.0040064]
["bitfinex-derivatives","ETHF0:USTF0",1771755195223,0.5665071,1975.9,1975.2,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755195419,0.55233327,1975.7,1975.2,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755195718,0.55233327,1975.7,1975.0,8.5137885]
["bitfinex-derivatives","ETHF0:USTF0",1771755195919,0.55233327,1975.7,1975.1,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755196315,0.55233327,1975.7,1975.1,0.58542783]
["bitfinex-derivatives","ETHF0:USTF0",1771755204731,0.55233327,1976.0,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755204931,6.7343901,1975.9,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755205124,1.01430179,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755205329,0.55233327,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755210537,0.55233327,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755212342,4.24959729,1976.1,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755212635,0.55233327,1975.9,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755212936,1.0143744,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755213138,0.55233327,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755221448,0.59962958,1976.0,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755221649,6.18630162,1975.9,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755221949,0.46226564,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755222145,0.59962958,1975.9,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755222448,1.06189513,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755222641,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755225946,0.4624749,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755226151,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755226351,0.46247449,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755226552,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755226754,0.46247605,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755227051,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755227252,0.46247608,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755227452,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755227654,0.46247808,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755227853,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755228051,0.46247808,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755228252,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755228453,0.46248129,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755228655,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755228955,0.46248131,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755229151,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755229352,0.46248732,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755229650,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755229850,0.46248734,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755230047,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755230246,0.46248735,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755230448,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755230651,0.46249536,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755230853,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755231152,0.46249536,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755231352,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755231552,0.4625057,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755231754,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755231953,0.4625057,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755232154,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755232355,0.46251876,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755232554,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755232756,0.46251878,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755232956,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755233255,0.46251875,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755233450,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755233651,0.46253544,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755233849,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755234057,0.46253544,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755234259,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755234453,0.46255742,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755234652,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755234852,0.46255741,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755235146,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755235347,0.46255744,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755235548,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755235754,0.462556,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755235955,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755236156,0.46255602,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755236349,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755236553,0.46255479,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755236751,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755236948,0.46255475,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755237250,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755237448,0.46255377,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755237655,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755237855,0.46255374,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755238054,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755238253,0.46255377,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755238456,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755238658,0.46255292,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755238858,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755239060,0.46255295,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755239260,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755239463,0.46255354,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755239663,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755239864,0.46255351,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755240065,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755240264,0.46255352,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755240464,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755240664,0.46255431,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755240863,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755241163,0.46255428,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755241362,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755241563,0.46256611,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755241863,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755242056,0.46256617,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755242259,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755242462,0.46258132,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755242664,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755242963,0.46258129,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755243165,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755243366,0.46258417,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755243561,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755243757,0.46258415,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755243963,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755244164,0.46258415,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755244466,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755244766,0.46258765,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755245066,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755245266,0.46258871,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755245465,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755245668,0.46259173,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755245869,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755246168,0.46259172,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755246368,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755246568,0.46259652,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755246769,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755246966,0.46259652,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755247166,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755247366,0.46260237,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755247568,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755247766,0.46260237,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755247966,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755248265,0.46260237,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755248465,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755248669,0.4626095,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755248868,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755249069,0.46260843,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755249269,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755249470,0.46261513,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755249670,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755249869,0.46261513,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755250070,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755250274,0.46262453,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755250573,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755250774,0.46262454,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755250976,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755251172,0.46262454,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755251375,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755251575,0.46264046,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755251776,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755251978,0.46264046,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755252276,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755252471,0.46263776,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755252676,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755252875,0.46263774,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755253075,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755253282,0.46263577,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755253578,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755253775,0.46263538,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755253982,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755254180,0.46263532,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755254479,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755254779,0.46263342,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755254975,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755255171,0.46263343,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755255372,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755255570,0.46263168,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755255781,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755255981,0.46263171,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755256274,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755256580,0.46263036,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755256879,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755257080,0.46263039,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755257276,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755257481,0.46262927,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755257673,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755257879,0.46262927,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755258079,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755258282,0.46262864,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755258483,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755258683,0.46262836,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755258983,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755259283,0.46262836,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755259582,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755259784,0.46262766,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755259982,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755260185,0.46262766,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755260387,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755260580,0.46262716,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755260782,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755261080,0.46262721,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755261275,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755261576,0.46262673,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755261780,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755261982,0.46262675,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755262181,0.59962958,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755262381,1.04442341,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755262585,0.58179682,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755264387,0.58179682,1976.0,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755264583,0.58179682,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755264784,0.46262677,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755274790,1.04442359,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755275089,0.58179682,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755275589,0.58179682,1976.0,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755275790,0.58179682,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755275989,0.46264175,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755279289,0.58179682,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755279589,1.04851589,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755279790,0.58585366,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755280692,0.58585366,1976.0,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755280892,0.58585366,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755281191,0.4626622,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755288099,0.58585366,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755288297,0.46266218,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755288595,0.58585366,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755288794,0.4626622,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755288997,0.58585366,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755289300,0.46266225,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755289494,0.58585366,1975.8,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755289797,5.3977586,1976.1,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755289798,1.04853495,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755289997,0.58585366,1975.7,1975.4,0.58032539]
["bitfinex-derivatives","ETHF0:USTF0",1771755290700,0.58585366,1975.7,1975.3,3.22212831]
["bitfinex-derivatives","ETHF0:USTF0",1771755290999,0.58585366,1975.7,1975.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1771755291398,0.58585366,1975.7,1975.2,0.59972831]
["bitfinex-derivatives","ETHF0:USTF0",1771755295601,0.58585366,1975.7,1975.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1771755296501,0.58585366,1975.7,1975.3,3.21662831]
["bitfinex-derivatives","ETHF0:USTF0",1771755302706,0.58585366,1975.7,1975.4,0.59972831]
["bitfinex-derivatives","ETHF0:USTF0",1771755306211,0.58585366,1975.7,1975.3,3.21662831]
["bitfinex-derivatives","ETHF0:USTF0",1771755309913,0.58585366,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755310214,1.14816131,1975.9,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755310406,6.77719599,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755310605,0.46467704,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755310806,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755311006,0.46467599,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755311216,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755311416,0.46468343,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755311714,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755311907,0.46468343,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755312108,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755312306,0.46469249,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755312608,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755312806,0.46469249,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755313008,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755313214,0.46469249,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755313416,0.58317053,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755313617,0.46470331,1975.7,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755313914,0.55642007,1975.9,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755314116,6.19437633,1975.8,1975.4,0.5983121]
["bitfinex-derivatives","ETHF0:USTF0",1771755314318,0.46470331,1975.7,1975.4,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1771755314517,1.02112338,1975.7,1975.4,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1771755314719,0.55642007,1975.7,1975.4,0.00405948]
["bitfinex-derivatives","ETHF0:USTF0",1771755321427,0.55642007,1975.7,1975.3,3.21113721]
["bitfinex-derivatives","ETHF0:USTF0",1771755321624,0.55642007,1975.7,1975.4,0.59423721]
["bitfinex-derivatives","ETHF0:USTF0",1771755333434,6.19721424,1975.6,1975.3,0.82934045]
["bitfinex-derivatives","ETHF0:USTF0",1771755333639,0.46489522,1975.5,1975.1,0.60797587]
["bitfinex-derivatives","ETHF0:USTF0",1771755333835,0.46492198,1975.4,1975.1,0.60797587]
["bitfinex-derivatives","ETHF0:USTF0",1771755334039,0.55642007,1975.4,1975.0,0.59423721]
["bitfinex-derivatives","ETHF0:USTF0",1771755334940,0.55642007,1975.4,1975.0,0.59955418]
["bitfinex-derivatives","ETHF0:USTF0",1771755339342,0.55642007,1975.4,1975.0,0.00531697]
["bitfinex-derivatives","ETHF0:USTF0",1771755340142,0.55642007,1975.4,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755341448,0.58741237,1975.8,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755341649,6.79272199,1975.7,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755341948,0.46401253,1975.6,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755342148,0.58741237,1975.6,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755343447,0.46396698,1975.5,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755343748,0.58741237,1975.6,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755343941,0.46396729,1975.5,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755344145,0.58741237,1975.6,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755344447,0.46395139,1975.5,1975.0,0.60683268]
["bitfinex-derivatives","ETHF0:USTF0",1771755344744,0.58741237,1975.8,1975.0,1.75525658]
["bitfinex-derivatives","ETHF0:USTF0",1771755344948,6.2043877,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755345250,0.46394627,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755345549,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755345850,6.20441425,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755346156,0.46394517,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755346348,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755346549,0.46395314,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755346851,0.46395314,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755347151,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755347344,0.46396405,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755347540,0.46396405,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755347742,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755347941,0.46396405,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755348142,0.46396405,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755348451,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755348642,6.20483866,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755348847,0.46397682,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755349047,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755349248,6.20483866,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755349449,0.46397682,1975.6,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755349748,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755349948,0.46398502,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755350150,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755350448,0.46399645,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755350653,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755350854,0.46399127,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755351055,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755351254,0.46399127,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755351556,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755351757,0.46399853,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755351958,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755352152,0.46399853,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755352456,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755352657,0.4640059,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755352957,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755353154,0.4640059,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755353453,0.58741237,1975.9,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755353753,0.46401339,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755353954,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755354156,0.46401679,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755354357,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755354555,0.46402137,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755354757,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755355054,0.4640215,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755355255,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755355450,0.46402955,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755355653,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755355854,0.46402955,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755356052,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755356252,0.46402955,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755356453,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755356658,0.46403777,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755356853,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755357054,0.46403777,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755357253,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755357557,0.46404613,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755357756,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755357958,0.46404613,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755358255,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755358449,0.46405464,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755358648,0.58741237,1975.8,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755358848,1.05146701,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755359058,0.58741237,1975.7,1975.1,0.60151571]
["bitfinex-derivatives","ETHF0:USTF0",1771755371870,0.58741237,1975.7,1975.2,0.5460298]
["bitfinex-derivatives","ETHF0:USTF0",1771755377569,0.58741237,1975.7,1975.3,2.96295203]
["bitfinex-derivatives","ETHF0:USTF0",1771755377869,0.58741237,1975.7,1975.4,0.55355203]
["bitfinex-derivatives","ETHF0:USTF0",1771755378568,0.58741237,1975.7,1975.3,2.96295203]
["bitfinex-derivatives","ETHF0:USTF0",1771755378768,0.58741237,1975.7,1975.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1771755380767,0.54358921,1976.4,1975.6,0.55355203]
["bitfinex-derivatives","ETHF0:USTF0",1771755381068,0.54358921,1976.7,1976.0,0.55355203]
["bitfinex-derivatives","ETHF0:USTF0",1771755381762,0.54358921,1976.5,1976.0,0.55355203]
["bitfinex-derivatives","ETHF0:USTF0",1771755385470,0.54358921,1976.5,1975.8,0.55355203]
["bitfinex-derivatives","ETHF0:USTF0",1771755388477,0.54358921,1976.3,1975.5,1.14834307]
["bitfinex-derivatives","ETHF0:USTF0",1771755388674,0.54358921,1976.1,1975.6,0.55355203]
["bitfinex-derivatives","ETHF0:USTF0",1771755393679,0.54358921,1976.1,1975.7,2.58785203]
["bitfinex-derivatives","ETHF0:USTF0",1771755394881,0.54358921,1976.1,1975.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1771755395283,0.54358921,1975.9,1975.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1771755398691,0.54358921,1975.9,1975.7,2.58328612]
["bitfinex-derivatives","ETHF0:USTF0",1771755398988,0.54358921,1975.9,1975.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1771755399490,0.54358921,1975.9,1975.7,1.68581348]
["bitfinex-derivatives","ETHF0:USTF0",1771755400983,0.58905377,1976.0,1975.7,2.2347996]
["bitfinex-derivatives","ETHF0:USTF0",1771755401393,0.58905377,1976.0,1975.7,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755404093,0.58905377,1976.5,1975.7,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755404285,0.3485,1976.2,1975.8,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755405694,0.93755377,1976.2,1975.8,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755405995,0.58905377,1976.1,1975.8,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755406797,0.93755377,1976.2,1975.8,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755408596,0.58905377,1976.1,1975.8,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755409698,0.58905377,1976.1,1975.6,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755411601,0.58905377,1976.1,1975.4,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755418407,0.58905377,1975.9,1975.4,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755418606,0.3485,1976.2,1975.3,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755418607,0.58905377,1975.7,1975.3,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755421713,0.3485,1976.2,1975.3,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755421714,0.58905377,1976.1,1975.3,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755422012,10.57208737,1976.9,1975.7,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755422013,1.74368349,1976.7,1975.7,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755422214,0.58905377,1976.4,1975.7,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755423506,0.58905377,1976.4,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755423712,0.3485,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755427516,0.58905377,1976.4,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755427815,0.3485,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755429516,0.94721405,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755430419,0.59871405,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755431519,0.3485,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755431719,0.3485,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755433924,0.89679482,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755434120,0.3485,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755437526,0.54829482,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755437722,0.81329767,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755437923,0.46479767,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755438125,0.3485,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755438426,0.3485,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755438924,0.54829482,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755439126,6.11675194,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755439326,0.3485,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755440428,0.54829482,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755440629,6.11680768,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755440831,0.3485,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755443936,0.89679482,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755444131,0.3485,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755445338,0.54829482,1976.3,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755445540,6.1168544,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755445838,0.3485,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755446138,0.89679482,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755450043,0.46217575,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755450243,0.89679482,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755450444,0.81067588,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755450646,0.3485,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755451949,0.54829482,1976.2,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755452143,0.81067607,1976.1,1975.9,0.54898612]
["bitfinex-derivatives","ETHF0:USTF0",1771755452338,0.54829482,1976.0,1975.7,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755452546,0.54829482,1975.9,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755455047,0.89679482,1976.0,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755457346,0.54829482,1976.0,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755457752,0.3485,1975.9,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755458052,0.55165376,1976.2,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755458254,0.46192083,1976.1,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755458451,0.55165376,1976.3,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755458651,0.46188906,1976.2,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755458852,0.55165376,1976.3,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755459150,0.46188864,1976.2,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755459352,0.55165376,1976.3,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755459551,0.46188335,1976.2,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755459754,0.55165376,1976.3,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755459955,0.46188335,1976.2,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755460253,4.80413902,1976.5,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755460447,6.22650997,1976.4,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755460647,6.22650997,1976.3,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755460847,0.46187672,1976.2,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755461053,0.55165376,1976.4,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755461255,6.22650997,1976.3,1975.5,0.58711275]
["bitfinex-derivatives","ETHF0:USTF0",1771755461455,0.46187672,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755461658,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755461856,6.22644944,1976.3,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755462057,0.46187222,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755462356,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755462557,6.22624034,1976.3,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755462757,0.46185658,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755462957,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755463158,6.22624034,1976.3,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755463357,0.46185658,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755463558,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755463759,6.22610189,1976.3,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755464058,0.4618463,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755464261,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755464455,6.77764578,1976.3,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755464664,0.46183814,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755470866,1.0134919,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755471067,0.55165376,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755471568,4.25248526,1976.5,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755471569,0.55165376,1976.0,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755473366,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755473564,0.55165376,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755473867,1.01347447,1976.1,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755474067,0.55165376,1976.0,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755477372,0.55165376,1976.4,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755477571,0.55165376,1976.2,1975.6,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755480774,0.46179626,1976.1,1975.5,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755480976,0.55165376,1976.0,1975.5,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755516801,0.58727142,1976.1,1975.5,0.56167276]
["bitfinex-derivatives","ETHF0:USTF0",1771755517004,0.46207829,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755517201,0.58727142,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755517401,0.46206891,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755517700,0.58727142,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755517893,0.54482956,1976.3,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755518100,6.77786647,1976.2,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755518295,0.46203216,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755518497,0.54482956,1976.2,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755518700,1.00686054,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755518900,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755527105,0.46201735,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755527308,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755527510,0.46202972,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755527709,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755527910,0.46202972,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755528111,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755528313,0.4620304,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755528508,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755528708,0.4620304,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755528904,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755529109,0.46203005,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755529309,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755529611,0.46203042,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755529812,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755530015,0.46203042,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755530214,0.54482956,1976.2,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755530413,0.46203078,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755530615,0.46203078,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755530813,0.54482956,1976.2,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755531012,1.00686034,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755531216,0.46203078,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755531417,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755531714,0.46203112,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755531916,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755532116,0.46203112,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755532317,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755532616,0.4620315,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755532817,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755533016,0.4620315,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755533216,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755533417,0.46203089,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755533616,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755533917,0.46203089,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755534118,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755534417,0.46203024,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755534618,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755534818,0.46203024,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755535019,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755535220,0.46203024,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755535420,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755535621,0.46202996,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755535820,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755536021,0.46202996,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755536215,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755536416,0.46202981,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755536615,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755536817,0.46202981,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755537019,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755537219,0.46202981,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755537419,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755537714,0.4620298,1976.0,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755537917,0.54482956,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755538120,0.54482956,1976.3,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755538322,6.80971618,1976.2,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755538526,0.46202551,1976.1,1975.7,0.58770646]
["bitfinex-derivatives","ETHF0:USTF0",1771755538822,0.54482956,1976.4,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755539022,6.80926484,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755539219,0.46199302,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755539522,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755539722,0.46193282,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755539924,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755540224,0.46193282,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755540424,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755540625,0.46192944,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755540824,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755541026,0.46192944,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755541226,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755541525,0.46188259,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755541725,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755541921,0.46188258,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755542127,0.54482956,1976.3,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755542318,0.46184511,1976.2,1975.9,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755542526,0.54482956,1976.6,1976.1,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755542724,0.54482956,1976.6,1976.3,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755543128,0.00628665,1976.7,1976.3,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755543324,0.15005652,1976.7,1976.3,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755545526,0.00628665,1976.7,1976.3,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755549831,0.14295844,1976.8,1976.3,0.57823372]
["bitfinex-derivatives","ETHF0:USTF0",1771755550932,0.00441945,1976.8,1976.5,0.56276953]
["bitfinex-derivatives","ETHF0:USTF0",1771755551134,0.14281482,1976.9,1976.5,0.56276953]
["bitfinex-derivatives","ETHF0:USTF0",1771755552026,0.14281482,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755552232,0.14642993,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755553629,0.00361511,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755561139,0.14949708,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755566645,0.00361511,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755567340,0.17024687,1977.1,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755567542,6.21394761,1977.0,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755567743,0.45716142,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755568040,0.17024687,1977.1,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755568241,6.21394665,1977.0,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755568442,0.45716135,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755574343,0.62333109,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755574550,0.45716135,1976.8,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755584155,0.45716135,1976.7,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755584360,0.16927362,1977.0,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755584559,6.23186442,1976.9,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755584761,6.23186442,1976.8,1976.5,0.56806865]
["bitfinex-derivatives","ETHF0:USTF0",1771755584962,0.62134016,1976.7,1976.5,0.00529912]
["bitfinex-derivatives","ETHF0:USTF0",1771755585163,0.16286088,1976.7,1976.5,0.00529912]
["bitfinex-derivatives","ETHF0:USTF0",1771755585359,0.16029092,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755585559,6.23187146,1976.8,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755585756,0.45847981,1976.7,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755585961,0.16029092,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755586259,6.23187166,1976.8,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755586455,0.45847984,1976.7,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755586659,0.16029092,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755586955,6.23186999,1976.8,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755587160,0.45847972,1976.7,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755587360,0.16582782,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755587557,5.77308685,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755587761,0.16582782,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755587962,5.77308609,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755588162,0.16582782,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755588363,5.77295424,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755588563,0.16582782,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755588763,5.78138062,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755589058,0.16582782,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755589263,6.35838729,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755589459,0.57700612,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755591869,0.00641274,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755592071,5.78109498,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755592270,0.57700612,1976.9,1976.5,0.00529912]
["bitfinex-derivatives","ETHF0:USTF0",1771755592671,0.57700612,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755594271,0.00641274,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755594469,5.78105513,1976.9,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755594771,0.00641274,1977.0,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755595269,4.81193754,1977.5,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755595469,5.77756059,1977.4,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755595669,5.77756059,1977.3,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755596072,5.7826896,1977.3,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755596268,0.00512901,1977.3,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755600275,0.58213513,1977.3,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755603378,0.57700612,1977.1,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755603572,0.58213513,1977.3,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755603769,0.4538659,1977.2,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755603973,0.58213513,1977.3,1976.5,0.56432393]
["bitfinex-derivatives","ETHF0:USTF0",1771755606582,4.81193754,1977.9,1976.8,0.55902481]
["bitfinex-derivatives","ETHF0:USTF0",1771755606776,0.57700612,1977.7,1976.8,0.55902481]
["bitfinex-derivatives","ETHF0:USTF0",1771755606979,0.45365702,1977.6,1976.8,0.55902481]
["bitfinex-derivatives","ETHF0:USTF0",1771755607180,0.57700612,1977.7,1976.8,0.55902481]
["bitfinex-derivatives","ETHF0:USTF0",1771755607377,1.03048092,1977.6,1976.8,0.55902481]
["bitfinex-derivatives","ETHF0:USTF0",1771755607578,0.58295114,1977.6,1976.8,0.55902481]
["bitfinex-derivatives","ETHF0:USTF0",1771755615582,0.00594502,1977.6,1977.1,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755616591,0.58629901,1978.1,1977.1,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755616888,0.58629901,1977.9,1977.1,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755617588,0.59005186,1977.9,1977.1,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755617981,0.59005186,1977.9,1977.3,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755618385,0.58629901,1977.8,1977.1,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755618789,0.58629901,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755620987,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755625796,0.59005186,1977.9,1977.1,1.14590322]
["bitfinex-derivatives","ETHF0:USTF0",1771755625994,0.59005186,1977.9,1977.2,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755631197,0.58629901,1977.8,1977.2,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755636395,0.45405195,1977.7,1977.2,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755636601,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755636797,0.45404411,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755637097,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755637399,0.45404352,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755637600,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755637901,0.45406131,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755638097,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755638297,0.45406116,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755638598,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755638795,0.45408597,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755638992,0.59005186,1977.9,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755639197,1.05443365,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755639398,0.60034765,1977.8,1977.4,0.56023756]
["bitfinex-derivatives","ETHF0:USTF0",1771755643107,0.60034765,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755645308,0.45461405,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755645510,0.60034765,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755645710,0.45461404,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755645908,0.60034765,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755646210,1.05496172,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755646409,0.60034765,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755659320,0.58684508,1977.5,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755662018,0.58178371,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755662319,0.58178371,1977.6,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755670324,0.58413292,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755670626,1.03873438,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755670828,0.58413292,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755674934,0.56628986,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755675230,6.2126206,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755675430,0.45466279,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755675632,0.56628986,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755675932,6.21281989,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755676230,0.45467722,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755676532,0.56628986,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755676732,6.21304957,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755676934,0.45469384,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755677131,0.56628986,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755677332,6.21290128,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755677531,0.45468303,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755677731,0.56036747,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755678035,0.454683,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755678232,0.56412032,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755678434,6.21276554,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755678634,0.45467316,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755678835,0.56412032,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755679035,6.220539,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755679236,0.45467317,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755679436,0.56412032,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755679637,6.78446917,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755679838,0.45466393,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755686935,0.56625359,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755687137,0.45456238,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755687339,0.45456238,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755687635,0.56625359,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755687835,0.45455309,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755688032,0.45455309,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755688232,0.56625359,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755688437,0.45454807,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755688737,0.56625359,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755688942,0.45454777,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755689240,0.56625359,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755689440,0.4545463,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755689642,0.56625359,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755689841,0.56456098,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755696343,0.00375285,1977.9,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755696344,0.5690769,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755696544,0.45460599,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755696745,0.5690769,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755696945,0.45460595,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755697245,0.5690769,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755697441,0.45462305,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755697639,0.5690769,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755697840,0.45462305,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755698045,0.5690769,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755698245,0.45462305,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755698445,0.5690769,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755698646,1.02252879,1977.7,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755698845,0.56788472,1977.8,1977.2,0.54446537]
["bitfinex-derivatives","ETHF0:USTF0",1771755699044,6.37872789,1978.2,1977.7,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755699045,0.56788472,1978.2,1977.7,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755699738,0.56719138,1978.4,1977.7,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755699940,6.32808173,1978.3,1977.7,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755700140,0.57315271,1978.3,1977.7,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755700338,4.23493142,1978.6,1977.7,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755700541,0.56788472,1978.7,1978.0,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755701341,0.57231107,1978.7,1978.0,0.56861395]
["bitfinex-derivatives","ETHF0:USTF0",1771755703250,0.00442635,1978.7,1978.0,0.56861395]
["bitfinex-derivatives","ETHF0:USTF0",1771755703646,0.55313976,1978.9,1978.3,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755704048,0.55313976,1979.2,1978.3,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755704244,0.55313976,1979.2,1978.2,1.14602373]
["bitfinex-derivatives","ETHF0:USTF0",1771755704245,3.08113976,1979.2,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755704449,0.55313976,1979.2,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755704648,0.55802708,1979.2,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755704848,2.528,1979.1,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755705650,0.55802708,1979.2,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755706546,0.00488732,1979.2,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755706849,0.55600266,1979.1,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755707244,0.56350537,1979.2,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755707644,0.55861805,1979.1,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755708553,0.55861805,1979.0,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755709052,0.55861805,1978.9,1978.5,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755709252,0.55861805,1978.9,1978.1,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755709452,0.55894054,1978.7,1978.1,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755709949,0.55894054,1979.0,1978.1,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755710152,0.55894054,1979.0,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755711057,0.55894054,1978.9,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755711756,0.56788472,1978.8,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755714454,3.09588472,1978.8,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755714759,0.56788472,1978.8,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755714959,3.09588472,1978.8,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755715359,0.56788472,1978.7,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755716665,3.09588472,1978.7,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755717163,0.56788472,1978.6,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755717767,2.528,1978.6,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755718167,0.56788472,1978.8,1978.2,0.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1771755723272,0.56788472,1978.8,1978.0,0.56861395]
["bitfinex-derivatives","ETHF0:USTF0",1771755732378,0.56788472,1978.8,1978.0,0.00615352]
["bitfinex-derivatives","ETHF0:USTF0",1771755732582,0.54669825,1978.6,1978.0,0.5947145]
["bitfinex-derivatives","ETHF0:USTF0",1771755740083,0.54385489,1978.5,1978.0,0.00615352]
["bitfinex-derivatives","ETHF0:USTF0",1771755741886,0.54385489,1978.5,1978.0,0.55618316]
["bitfinex-derivatives","ETHF0:USTF0",1771755754601,0.54030552,1978.9,1978.1,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755754795,0.54030552,1978.7,1978.1,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755754996,0.54030552,1978.8,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755755196,0.54030552,1978.9,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755755397,5.71319571,1978.8,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755755600,0.54030552,1978.9,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755755899,6.25516566,1978.8,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755756204,0.54197437,1978.8,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755765506,0.53665919,1978.9,1978.3,0.55002964]
["bitfinex-derivatives","ETHF0:USTF0",1771755765712,0.53665919,1979.1,1978.6,1.74508508]
["bitfinex-derivatives","ETHF0:USTF0",1771755766008,0.53665919,1979.1,1978.7,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755767108,0.54154651,1979.2,1978.7,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755767605,4.24033991,1979.5,1978.9,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755767809,0.53778699,1979.7,1979.3,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755768009,0.53778699,1979.9,1979.3,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755768314,0.53778699,1979.9,1979.5,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755768707,0.54170546,1979.9,1979.5,0.60538428]
["bitfinex-derivatives","ETHF0:USTF0",1771755770402,0.00391847,1979.9,1979.5,0.60538428]
["bitfinex-derivatives","ETHF0:USTF0",1771755770608,1.72032242,1980.3,1979.6,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755770609,0.57510562,1980.3,1979.6,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755770805,0.57510562,1980.3,1979.5,0.005516]
["bitfinex-derivatives","ETHF0:USTF0",1771755771111,0.57510562,1980.0,1979.5,0.005516]
["bitfinex-derivatives","ETHF0:USTF0",1771755771313,0.57510562,1980.0,1979.5,0.60538428]
["bitfinex-derivatives","ETHF0:USTF0",1771755771513,0.57938206,1980.0,1979.5,0.60538428]
["bitfinex-derivatives","ETHF0:USTF0",1771755774809,0.55749069,1979.8,1979.5,0.005516]
["bitfinex-derivatives","ETHF0:USTF0",1771755775116,0.55749069,1979.8,1979.0,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755775916,0.55749069,1979.8,1979.0,0.60436243]
["bitfinex-derivatives","ETHF0:USTF0",1771755776410,0.55749069,1979.8,1979.2,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755778216,0.55463047,1979.6,1979.2,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755778414,0.55463047,1979.4,1979.0,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1771755778614,0.55463047,1979.4,1979.0,0.60436243]
["bitfinex-derivatives","ETHF0:USTF0",1771755778814,0.55463047,1979.8,1979.0,0.60436243]
["bitfinex-derivatives","ETHF0:USTF0",1771755779016,0.55463047,1979.8,1979.1,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755779216,0.55229285,1979.6,1979.1,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755786921,0.54927572,1979.8,1979.1,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755787416,0.54927572,1979.8,1979.3,0.59986828]
["bitfinex-derivatives","ETHF0:USTF0",1771755788625,0.54927572,1979.8,1979.1,0.59581188]
["bitfinex-derivatives","ETHF0:USTF0",1771755800032,0.54927572,1979.8,1979.0,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1771755800033,4.77894484,1979.6,1979.0,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1771755800232,0.53860493,1979.4,1979.0,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1771755800439,0.53860493,1979.4,1978.6,0.54492483]
["bitfinex-derivatives","ETHF0:USTF0",1771755801441,0.53860493,1979.4,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755802639,0.53860493,1979.4,1978.6,0.00481793]
["bitfinex-derivatives","ETHF0:USTF0",1771755803042,0.53966503,1979.2,1978.6,0.00481793]
["bitfinex-derivatives","ETHF0:USTF0",1771755805345,0.53966503,1979.2,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755815553,0.53966503,1979.2,1978.6,0.00481793]
["bitfinex-derivatives","ETHF0:USTF0",1771755815953,0.53966503,1979.2,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755833668,0.57018088,1979.3,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755840170,4.81026431,1979.4,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755842271,0.5699244,1979.4,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755856284,0.55243697,1979.3,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755859886,0.55243697,1979.2,1978.6,0.54974276]
["bitfinex-derivatives","ETHF0:USTF0",1771755879398,0.55243697,1979.2,1978.6,0.00481793]
["bitfinex-derivatives","ETHF0:USTF0",1771755879598,0.56455234,1979.0,1978.6,0.00481793]
["bitfinex-derivatives","ETHF0:USTF0",1771755879800,0.56455234,1979.0,1978.5,0.55634916]
["bitfinex-derivatives","ETHF0:USTF0",1771755880705,0.56455234,1979.0,1978.5,0.56222641]
["bitfinex-derivatives","ETHF0:USTF0",1771755909518,4.79133964,1979.2,1978.5,0.56222641]
["bitfinex-derivatives","ETHF0:USTF0",1771755909820,4.79133964,1979.2,1978.7,0.54626946]
["bitfinex-derivatives","ETHF0:USTF0",1771755910022,0.54656544,1979.1,1978.7,0.54626946]
["bitfinex-derivatives","ETHF0:USTF0",1771755911022,4.79133964,1979.2,1978.7,0.54626946]
["bitfinex-derivatives","ETHF0:USTF0",1771755911719,0.54656544,1979.1,1978.7,0.54626946]
["bitfinex-derivatives","ETHF0:USTF0",1771755920823,0.56010792,1978.8,1978.5,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1771755921023,0.56010792,1978.8,1978.3,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755921925,0.56010792,1978.8,1978.3,0.59574317]
["bitfinex-derivatives","ETHF0:USTF0",1771755925732,0.56010792,1978.8,1978.3,0.00625508]
["bitfinex-derivatives","ETHF0:USTF0",1771755928136,0.56010792,1978.8,1978.1,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755929137,0.56010792,1978.8,1978.1,0.59469382]
["bitfinex-derivatives","ETHF0:USTF0",1771755929431,0.56010792,1978.8,1978.1,0.00520573]
["bitfinex-derivatives","ETHF0:USTF0",1771755930329,0.56010792,1978.5,1977.8,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755931040,0.56010792,1978.2,1977.4,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755931236,0.56010792,1978.3,1977.4,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755931435,0.00614805,1978.2,1977.4,0.59530705]
["bitfinex-derivatives","ETHF0:USTF0",1771755931737,0.56625597,1978.2,1977.4,0.59530705]
["bitfinex-derivatives","ETHF0:USTF0",1771755936641,0.56625597,1978.2,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755936642,0.00614805,1978.2,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755936845,0.56010792,1978.5,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755937750,0.56010792,1978.6,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755937952,0.56574301,1978.6,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755939148,0.00563509,1978.6,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755939349,0.55649714,1978.6,1977.6,0.58948809]
["bitfinex-derivatives","ETHF0:USTF0",1771755940048,0.80355205,1979.3,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755940449,40.8,1979.2,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755941244,0.55086205,1979.1,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755967170,4.79563625,1979.1,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755967370,0.55086205,1979.0,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755968474,0.57592651,1978.9,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755981785,4.79344593,1979.0,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771755982386,0.54867173,1978.9,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771756003306,0.54029484,1978.8,1978.2,0.5945441]
["bitfinex-derivatives","ETHF0:USTF0",1771756032828,0.55705755,1978.6,1978.1,0.55591461]
["bitfinex-derivatives","ETHF0:USTF0",1771756034227,0.55705755,1978.6,1977.9,0.56473213]
["bitfinex-derivatives","ETHF0:USTF0",1771756035935,0.55402284,1978.5,1977.9,0.56473213]
["bitfinex-derivatives","ETHF0:USTF0",1771756036129,0.55402284,1978.5,1977.8,0.56473213]
["bitfinex-derivatives","ETHF0:USTF0",1771756059048,0.54431157,1978.4,1977.8,0.56473213]
["bitfinex-derivatives","ETHF0:USTF0",1771756060143,0.54431157,1978.4,1977.4,1.33213271]
["bitfinex-derivatives","ETHF0:USTF0",1771756060343,0.54431157,1978.4,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756060850,0.54431157,1978.3,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756061550,4.78908577,1978.3,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756061847,0.54431157,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756069355,4.24376266,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756069553,4.78187581,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756073160,0.54431157,1978.1,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756077568,4.78807423,1978.3,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756080770,0.54431157,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756083568,4.78807423,1978.3,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756087475,0.54431157,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756090173,4.78807423,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756096278,0.54746623,1978.1,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756104592,0.55801736,1978.2,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756113696,4.81374765,1978.3,1977.5,0.54404495]
["bitfinex-derivatives","ETHF0:USTF0",1771756113899,0.56687294,1978.3,1977.6,0.55396872]
["bitfinex-derivatives","ETHF0:USTF0",1771756117004,4.24687471,1978.6,1977.6,0.55396872]
["bitfinex-derivatives","ETHF0:USTF0",1771756117202,0.5642954,1978.5,1977.6,0.55396872]
["bitfinex-derivatives","ETHF0:USTF0",1771756124307,0.54929406,1978.5,1977.8,0.54390139]
["bitfinex-derivatives","ETHF0:USTF0",1771756124808,0.54929406,1978.5,1977.9,0.54390139]
["bitfinex-derivatives","ETHF0:USTF0",1771756142718,0.54929406,1978.6,1977.9,0.54390139]
["bitfinex-derivatives","ETHF0:USTF0",1771756153337,0.54929406,1978.6,1978.0,0.55617188]
["bitfinex-derivatives","ETHF0:USTF0",1771756161344,0.55630179,1978.7,1978.0,0.55617188]
["bitfinex-derivatives","ETHF0:USTF0",1771756169353,4.24687471,1978.8,1978.0,0.55617188]
["bitfinex-derivatives","ETHF0:USTF0",1771756169553,0.55630179,1978.8,1978.1,0.54875148]
["bitfinex-derivatives","ETHF0:USTF0",1771756169753,0.55630179,1978.8,1978.2,0.54875148]
["bitfinex-derivatives","ETHF0:USTF0",1771756184965,0.55630179,1978.8,1978.0,6.3304852]
["bitfinex-derivatives","ETHF0:USTF0",1771756185170,0.55630179,1978.8,1978.1,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756187469,0.55630179,1978.8,1977.9,6.91871893]
["bitfinex-derivatives","ETHF0:USTF0",1771756187668,0.55630179,1978.8,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756211094,4.7999374,1978.8,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756211297,0.54380969,1978.7,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756220609,0.55615656,1978.6,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756246736,4.24363561,1978.7,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756247435,4.79311074,1978.7,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756250137,0.54947513,1978.6,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756272561,4.79929925,1978.8,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756273359,4.79929925,1978.9,1978.0,0.58823373]
["bitfinex-derivatives","ETHF0:USTF0",1771756273760,4.79929925,1978.9,1978.1,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756274558,0.55207619,1978.9,1978.1,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756275562,41.34814658,1979.1,1978.1,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756275761,0.54814658,1979.1,1978.1,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756279558,40.80490659,1979.2,1978.1,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756279764,0.55622521,1979.1,1978.1,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756296381,0.55622521,1979.1,1978.2,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756301286,0.54457821,1979.0,1978.2,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756304387,0.54457821,1978.9,1978.2,0.55488346]
["bitfinex-derivatives","ETHF0:USTF0",1771756309789,0.54457821,1978.9,1978.3,0.57031248]
["bitfinex-derivatives","ETHF0:USTF0",1771756310592,4.24722306,1979.1,1978.3,0.57031248]
["bitfinex-derivatives","ETHF0:USTF0",1771756310792,0.54457821,1979.0,1978.3,0.57031248]
["bitfinex-derivatives","ETHF0:USTF0",1771756378546,0.55417369,1978.8,1978.1,0.56665179]
["bitfinex-derivatives","ETHF0:USTF0",1771756383642,0.55228631,1978.7,1978.1,0.56665179]
["bitfinex-derivatives","ETHF0:USTF0",1771756384450,0.55228631,1978.7,1978.0,0.56665179]
["bitfinex-derivatives","ETHF0:USTF0",1771756389053,7.93085705,1979.2,1978.2,6.21963]
["bitfinex-derivatives","ETHF0:USTF0",1771756389256,0.60250683,1980.7,1979.2,0.57222859]
["bitfinex-derivatives","ETHF0:USTF0",1771756389449,0.2524,1981.6,1979.3,7.14288222]
["bitfinex-derivatives","ETHF0:USTF0",1771756389450,6.35883495,1980.4,1979.3,7.14288222]
["bitfinex-derivatives","ETHF0:USTF0",1771756389655,0.56042297,1980.5,1979.5,0.57222859]
["bitfinex-derivatives","ETHF0:USTF0",1771756390149,6.91925792,1980.4,1980.1,0.57222859]
["bitfinex-derivatives","ETHF0:USTF0",1771756390357,0.56042297,1980.4,1980.2,6.6691568]
["bitfinex-derivatives","ETHF0:USTF0",1771756390557,0.56042297,1980.4,1980.1,0.57222859]
["bitfinex-derivatives","ETHF0:USTF0",1771756390558,0.56042297,1980.4,1980.3,6.6691568]
["bitfinex-derivatives","ETHF0:USTF0",1771756390756,0.06424885,1980.4,1980.3,6.6691568]
["bitfinex-derivatives","ETHF0:USTF0",1771756390951,6.4230838,1980.4,1980.3,6.6691568]
["bitfinex-derivatives","ETHF0:USTF0",1771756391150,6.35883495,1980.4,1980.3,6.66352171]
["bitfinex-derivatives","ETHF0:USTF0",1771756391348,0.56042297,1980.3,1979.9,0.93337979]
["bitfinex-derivatives","ETHF0:USTF0",1771756391555,6.35883495,1980.0,1979.9,0.93337979]
["bitfinex-derivatives","ETHF0:USTF0",1771756391959,6.91925792,1980.0,1979.7,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756392160,6.91925792,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756392362,0.56042297,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756392558,6.35883495,1979.8,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756392858,0.56042297,1980.0,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756393063,6.35883495,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756393552,6.35883495,1979.8,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756393748,6.35883495,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756394150,6.35883495,1979.8,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756394353,6.35883495,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756394757,6.35883495,1979.8,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756395057,6.35883495,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756395454,6.35883495,1979.8,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756395651,6.35883495,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756395861,6.35883495,1979.8,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756396160,6.35883495,1979.9,1979.6,0.90208564]
["bitfinex-derivatives","ETHF0:USTF0",1771756396650,6.35883495,1979.9,1979.5,1.55778364]
["bitfinex-derivatives","ETHF0:USTF0",1771756396651,7.79619446,1979.8,1979.5,1.55778364]
["bitfinex-derivatives","ETHF0:USTF0",1771756397061,6.35883495,1979.7,1979.5,1.55778364]
["bitfinex-derivatives","ETHF0:USTF0",1771756397463,6.35883495,1979.6,1979.5,1.55778364]
["bitfinex-derivatives","ETHF0:USTF0",1771756397662,1.39728004,1979.9,1979.5,1.55778364]
["bitfinex-derivatives","ETHF0:USTF0",1771756397862,7.75611499,1979.8,1979.5,1.55778364]
["bitfinex-derivatives","ETHF0:USTF0",1771756398063,1.39728004,1979.8,1979.5,1.15049789]
["bitfinex-derivatives","ETHF0:USTF0",1771756398263,7.9331096,1979.7,1979.2,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756398460,1.57427465,1980.3,1979.2,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756398661,1.57427465,1980.3,1979.4,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756398864,7.9331096,1980.2,1979.5,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756399061,1.57427465,1980.2,1979.5,1.55594716]
["bitfinex-derivatives","ETHF0:USTF0",1771756399265,7.9331096,1980.1,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756399558,1.57427465,1980.1,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756399755,1.57427465,1979.9,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756400156,6.35883495,1979.8,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756400563,6.35883495,1979.7,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756400764,6.35883495,1979.8,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756401266,6.35883495,1979.7,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756401462,1.57427465,1979.9,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756401463,6.35883495,1979.8,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756401864,6.35883495,1979.7,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756402065,6.35883495,1979.8,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756402468,6.35883495,1979.7,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756402663,6.35883495,1979.8,1979.6,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756402865,7.9331096,1979.7,1979.5,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1771756403065,1.57427465,1979.7,1979.5,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1771756403260,6.35883495,1979.6,1979.5,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1771756403465,1.57427465,1979.8,1979.5,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1771756403466,1.57427465,1979.8,1979.5,8.40973297]
["bitfinex-derivatives","ETHF0:USTF0",1771756403672,6.35883495,1979.7,1979.6,8.40556633]
["bitfinex-derivatives","ETHF0:USTF0",1771756403861,6.35883495,1979.7,1979.6,6.85378581]
["bitfinex-derivatives","ETHF0:USTF0",1771756404068,14.67863525,1979.7,1979.6,6.85378581]
["bitfinex-derivatives","ETHF0:USTF0",1771756405068,16.2529099,1979.7,1979.6,5.96640305]
["bitfinex-derivatives","ETHF0:USTF0",1771756406072,1.57427465,1979.6,1979.5,0.00416664]
["bitfinex-derivatives","ETHF0:USTF0",1771756406269,1.57427465,1979.5,1979.2,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756406567,1.57427465,1979.4,1979.0,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756406773,1.57427465,1979.3,1979.0,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756406964,7.9331096,1979.3,1979.0,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756407165,6.35883495,1979.2,1979.0,1.55178052]
["bitfinex-derivatives","ETHF0:USTF0",1771756407365,6.35883495,1979.2,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756407670,6.35883495,1979.1,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756407873,14.67863525,1979.3,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756408373,6.35883495,1979.2,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756408775,6.35883495,1979.1,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756410171,6.35883495,1979.1,1979.0,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1771756410570,6.35883495,1979.1,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756411380,14.67863525,1979.1,1979.0,1.5569713]
["bitfinex-derivatives","ETHF0:USTF0",1771756411873,14.67863525,1979.1,1979.0,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1771756415980,16.2529099,1979.1,1978.8,4.2102364]
["bitfinex-derivatives","ETHF0:USTF0",1771756416183,7.9331096,1979.0,1978.7,5.76201692]
["bitfinex-derivatives","ETHF0:USTF0",1771756416392,1.57427465,1979.0,1978.7,4.2102364]
["bitfinex-derivatives","ETHF0:USTF0",1771756416583,8.3198003,1978.8,1978.7,4.2102364]
["bitfinex-derivatives","ETHF0:USTF0",1771756416779,1.57427465,1978.9,1978.7,4.2102364]
["bitfinex-derivatives","ETHF0:USTF0",1771756416984,6.35883495,1978.8,1978.7,4.21604729]
["bitfinex-derivatives","ETHF0:USTF0",1771756417179,14.67863525,1978.8,1978.7,11.02431235]
["bitfinex-derivatives","ETHF0:USTF0",1771756418983,16.11950107,1978.8,1978.7,5.1781871]
["bitfinex-derivatives","ETHF0:USTF0",1771756420088,7.79970077,1978.8,1978.4,5.70456656]
["bitfinex-derivatives","ETHF0:USTF0",1771756420290,1.58037566,1978.6,1978.4,5.70456656]
["bitfinex-derivatives","ETHF0:USTF0",1771756420680,1.58037566,1978.5,1978.4,5.70456656]
["bitfinex-derivatives","ETHF0:USTF0",1771756421087,1.58037566,1978.5,1978.4,5.71095568]
["bitfinex-derivatives","ETHF0:USTF0",1771756421289,1.58037566,1978.5,1978.4,4.21662552]
["bitfinex-derivatives","ETHF0:USTF0",1771756421589,1.58037566,1978.5,1978.4,0.00638912]
["bitfinex-derivatives","ETHF0:USTF0",1771756421784,9.38007643,1978.5,1978.4,0.00638912]
["bitfinex-derivatives","ETHF0:USTF0",1771756421990,5.85454521,1978.5,1978.4,1.50071928]
["bitfinex-derivatives","ETHF0:USTF0",1771756422189,2.64105307,1978.5,1978.4,1.50071928]
["bitfinex-derivatives","ETHF0:USTF0",1771756422990,1.44086582,1978.8,1978.4,1.50071928]
["bitfinex-derivatives","ETHF0:USTF0",1771756423586,1.44086582,1978.8,1978.4,0.00638912]
["bitfinex-derivatives","ETHF0:USTF0",1771756423895,1.44086582,1978.8,1978.2,4.2102364]
["bitfinex-derivatives","ETHF0:USTF0",1771756424487,1.44086582,1978.8,1978.1,5.70456656]
["bitfinex-derivatives","ETHF0:USTF0",1771756424788,1.44086582,1978.8,1978.1,5.70851431]
["bitfinex-derivatives","ETHF0:USTF0",1771756427286,1.44086582,1978.8,1978.2,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756432095,1.44086582,1978.8,1978.3,6.21581731]
["bitfinex-derivatives","ETHF0:USTF0",1771756432295,1.44086582,1978.8,1978.4,6.21581731]
["bitfinex-derivatives","ETHF0:USTF0",1771756432496,1.44086582,1978.8,1978.5,6.21581731]
["bitfinex-derivatives","ETHF0:USTF0",1771756432692,1.44086582,1978.8,1978.3,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756432893,1.44086582,1978.8,1978.4,7.71234967]
["bitfinex-derivatives","ETHF0:USTF0",1771756433093,1.44086582,1978.8,1978.5,6.21801951]
["bitfinex-derivatives","ETHF0:USTF0",1771756433292,1.44086582,1978.8,1978.4,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756433596,1.44086582,1978.8,1978.5,6.22014951]
["bitfinex-derivatives","ETHF0:USTF0",1771756433895,1.44086582,1978.8,1978.4,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756434095,1.44086582,1978.8,1978.5,6.22017058]
["bitfinex-derivatives","ETHF0:USTF0",1771756434295,1.44086582,1978.8,1978.4,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756434494,1.44086582,1978.8,1978.5,6.22275589]
["bitfinex-derivatives","ETHF0:USTF0",1771756434697,1.44086582,1978.8,1978.4,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756434899,1.44086582,1978.8,1978.5,6.22277711]
["bitfinex-derivatives","ETHF0:USTF0",1771756435093,1.44086582,1978.8,1978.2,4.20689564]
["bitfinex-derivatives","ETHF0:USTF0",1771756435294,1.44086582,1978.8,1978.3,6.22316756]
["bitfinex-derivatives","ETHF0:USTF0",1771756435591,1.44086582,1978.8,1978.4,3.67889387]
["bitfinex-derivatives","ETHF0:USTF0",1771756435792,1.44086582,1978.8,1978.2,4.20689564]
["bitfinex-derivatives","ETHF0:USTF0",1771756436599,1.44086582,1978.8,1978.1,5.70517355]
["bitfinex-derivatives","ETHF0:USTF0",1771756437603,1.44086582,1978.8,1978.1,0.00394775]
["bitfinex-derivatives","ETHF0:USTF0",1771756438702,1.44086582,1978.8,1978.1,1.49827791]
["bitfinex-derivatives","ETHF0:USTF0",1771756442201,1.44086582,1979.0,1978.1,5.72061541]
["bitfinex-derivatives","ETHF0:USTF0",1771756442400,1.44559403,1979.2,1978.3,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756442601,1.44559403,1979.2,1978.4,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756446398,1.44559403,1979.2,1978.5,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756446906,1.44559403,1979.2,1978.4,5.71666766]
["bitfinex-derivatives","ETHF0:USTF0",1771756447207,1.44559403,1979.2,1978.3,5.71666766]
["bitfinex-derivatives","ETHF0:USTF0",1771756447606,1.44559403,1979.2,1978.4,6.10690436]
["bitfinex-derivatives","ETHF0:USTF0",1771756447806,1.44559403,1979.2,1978.5,6.10690436]
["bitfinex-derivatives","ETHF0:USTF0",1771756448008,1.44559403,1979.2,1978.6,6.10690436]
["bitfinex-derivatives","ETHF0:USTF0",1771756448304,1.44559403,1979.2,1978.7,4.50813436]
["bitfinex-derivatives","ETHF0:USTF0",1771756448510,1.44559403,1979.2,1978.3,5.71666766]
["bitfinex-derivatives","ETHF0:USTF0",1771756449011,1.44559403,1979.2,1978.3,1.49433016]
["bitfinex-derivatives","ETHF0:USTF0",1771756449211,1.69830403,1979.2,1978.2,6.2371823]
["bitfinex-derivatives","ETHF0:USTF0",1771756449812,1.69830403,1979.2,1978.2,4.2223375]
["bitfinex-derivatives","ETHF0:USTF0",1771756450110,1.69830403,1979.2,1978.1,6.24113005]
["bitfinex-derivatives","ETHF0:USTF0",1771756451616,1.69830403,1979.2,1978.2,2.0148448]
["bitfinex-derivatives","ETHF0:USTF0",1771756456920,1.69830403,1979.2,1978.1,4.22628525]
["bitfinex-derivatives","ETHF0:USTF0",1771756457120,1.69830403,1979.2,1978.1,6.15308027]
["bitfinex-derivatives","ETHF0:USTF0",1771756457420,1.69830403,1979.2,1978.2,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756460324,1.69830403,1979.2,1978.3,5.95656915]
["bitfinex-derivatives","ETHF0:USTF0",1771756460623,1.69830403,1979.2,1978.4,5.95656915]
["bitfinex-derivatives","ETHF0:USTF0",1771756460924,1.69830403,1979.2,1978.2,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756461125,1.69830403,1979.2,1978.3,5.95656416]
["bitfinex-derivatives","ETHF0:USTF0",1771756461325,1.69830403,1979.2,1978.4,5.95656416]
["bitfinex-derivatives","ETHF0:USTF0",1771756461524,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756461726,1.69830403,1979.2,1978.4,5.95656427]
["bitfinex-derivatives","ETHF0:USTF0",1771756461926,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756462127,1.69830403,1979.2,1978.4,5.95661562]
["bitfinex-derivatives","ETHF0:USTF0",1771756462327,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756462527,1.69830403,1979.2,1978.4,5.95667539]
["bitfinex-derivatives","ETHF0:USTF0",1771756462723,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756462922,1.69830403,1979.2,1978.4,5.95671808]
["bitfinex-derivatives","ETHF0:USTF0",1771756463124,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756463321,1.69830403,1979.2,1978.4,5.95667172]
["bitfinex-derivatives","ETHF0:USTF0",1771756463528,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756463826,1.69830403,1979.2,1978.4,5.95691936]
["bitfinex-derivatives","ETHF0:USTF0",1771756464028,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756464229,1.69830403,1979.2,1978.4,5.95687317]
["bitfinex-derivatives","ETHF0:USTF0",1771756464429,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756464625,1.69830403,1979.2,1978.4,5.95719161]
["bitfinex-derivatives","ETHF0:USTF0",1771756464829,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756465029,1.69830403,1979.2,1978.4,5.95745492]
["bitfinex-derivatives","ETHF0:USTF0",1771756465230,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756465429,1.69830403,1979.2,1978.4,5.95761412]
["bitfinex-derivatives","ETHF0:USTF0",1771756465729,1.69830403,1979.2,1978.3,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756466127,1.69830403,1979.2,1978.1,1.93074277]
["bitfinex-derivatives","ETHF0:USTF0",1771756474938,1.69830403,1979.2,1978.2,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756479340,1.84474043,1979.1,1978.2,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756495746,1.84474043,1978.9,1978.2,1.92679502]
["bitfinex-derivatives","ETHF0:USTF0",1771756496346,6.36597136,1979.2,1978.1,4.22628525]
["bitfinex-derivatives","ETHF0:USTF0",1771756496347,1.84474043,1978.7,1978.1,0.00394775]
["bitfinex-derivatives","ETHF0:USTF0",1771756496847,1.84474043,1978.5,1978.1,0.00394775]
["bitfinex-derivatives","ETHF0:USTF0",1771756497444,1.84474043,1978.5,1978.1,1.74591137]
["bitfinex-derivatives","ETHF0:USTF0",1771756498949,1.84474043,1978.5,1978.1,0.00394775]
["bitfinex-derivatives","ETHF0:USTF0",1771756499149,1.84474043,1978.5,1978.0,0.58185914]
["bitfinex-derivatives","ETHF0:USTF0",1771756500150,1.84474043,1978.5,1978.0,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1771756500349,1.84474043,1978.5,1978.0,0.00066541]
["bitfinex-derivatives","ETHF0:USTF0",1771756504547,1.84474043,1978.7,1978.0,1.74262903]
["bitfinex-derivatives","ETHF0:USTF0",1771756504853,1.84474043,1978.9,1978.0,1.74262903]
["bitfinex-derivatives","ETHF0:USTF0",1771756505752,1.84474043,1978.7,1978.0,0.00066541]
["bitfinex-derivatives","ETHF0:USTF0",1771756505949,1.84474043,1978.7,1978.0,1.74262903]
["bitfinex-derivatives","ETHF0:USTF0",1771756521369,1.68083593,1978.9,1978.0,1.74262903]
["bitfinex-derivatives","ETHF0:USTF0",1771756523371,1.68083593,1978.9,1978.1,1.77387242]
["bitfinex-derivatives","ETHF0:USTF0",1771756530576,1.68083593,1979.1,1978.1,1.77387242]
["bitfinex-derivatives","ETHF0:USTF0",1771756531377,1.68083593,1979.1,1978.2,1.74130468]
["bitfinex-derivatives","ETHF0:USTF0",1771756536577,0.00472821,1979.2,1978.5,1.68890309]
["bitfinex-derivatives","ETHF0:USTF0",1771756536781,1.68556414,1979.2,1978.5,1.68890309]
["bitfinex-derivatives","ETHF0:USTF0",1771756558594,1.68556414,1979.2,1978.5,5.91645642]
["bitfinex-derivatives","ETHF0:USTF0",1771756558795,1.68556414,1979.2,1978.6,1.53739739]
["bitfinex-derivatives","ETHF0:USTF0",1771756560895,1.69573635,1979.4,1978.6,1.53739739]
["bitfinex-derivatives","ETHF0:USTF0",1771756561194,1.69573635,1979.4,1978.7,1.51964509]
["bitfinex-derivatives","ETHF0:USTF0",1771756561995,1.69977057,1979.4,1978.7,1.51964509]
["bitfinex-derivatives","ETHF0:USTF0",1771756566203,1.69977057,1979.4,1978.7,5.7444747]
["bitfinex-derivatives","ETHF0:USTF0",1771756566406,1.69977057,1979.4,1978.8,1.45617844]
["bitfinex-derivatives","ETHF0:USTF0",1771756587833,1.69977057,1979.4,1978.7,4.22482961]
["bitfinex-derivatives","ETHF0:USTF0",1771756588026,1.69977057,1979.4,1978.5,4.22482961]
["bitfinex-derivatives","ETHF0:USTF0",1771756588219,1.69977057,1979.4,1978.6,4.22482961]
["bitfinex-derivatives","ETHF0:USTF0",1771756588527,1.69977057,1979.4,1978.5,4.22482961]
["bitfinex-derivatives","ETHF0:USTF0",1771756588728,1.69977057,1979.4,1978.5,5.49671606]
["bitfinex-derivatives","ETHF0:USTF0",1771756593829,1.69977057,1979.4,1978.5,1.27188645]
["bitfinex-derivatives","ETHF0:USTF0",1771756594028,1.69977057,1979.4,1978.5,5.5038058]
["bitfinex-derivatives","ETHF0:USTF0",1771756598234,1.69977057,1979.4,1978.6,1.17922786]
["bitfinex-derivatives","ETHF0:USTF0",1771756611941,1.38733401,1979.3,1978.6,1.17922786]
["bitfinex-derivatives","ETHF0:USTF0",1771756616643,1.38733401,1979.3,1978.7,1.03044876]
["bitfinex-derivatives","ETHF0:USTF0",1771756620146,1.38733401,1979.3,1978.6,4.23191935]
["bitfinex-derivatives","ETHF0:USTF0",1771756620444,1.38733401,1979.3,1978.6,5.23447148]
["bitfinex-derivatives","ETHF0:USTF0",1771756621045,1.38733401,1979.3,1978.6,5.23448164]
["bitfinex-derivatives","ETHF0:USTF0",1771756621239,1.38733401,1979.3,1978.5,5.23448164]
["bitfinex-derivatives","ETHF0:USTF0",1771756621846,1.38733401,1979.2,1978.5,5.23448164]
["bitfinex-derivatives","ETHF0:USTF0",1771756622043,1.38733401,1979.2,1978.6,0.99682232]
["bitfinex-derivatives","ETHF0:USTF0",1771756628850,1.38733401,1979.2,1978.5,4.23191935]
["bitfinex-derivatives","ETHF0:USTF0",1771756629050,1.38733401,1979.2,1978.4,4.23191935]
["bitfinex-derivatives","ETHF0:USTF0",1771756629255,1.38733401,1979.2,1978.5,0.95256094]
["bitfinex-derivatives","ETHF0:USTF0",1771756632857,2.53214444,1979.2,1978.5,0.95256094]
["bitfinex-derivatives","ETHF0:USTF0",1771756633056,1.27727073,1979.1,1978.5,0.95256094]
["bitfinex-derivatives","ETHF0:USTF0",1771756646272,1.27727073,1979.1,1978.4,5.05824705]
["bitfinex-derivatives","ETHF0:USTF0",1771756647177,1.27727073,1979.1,1978.5,0.82630954]
["bitfinex-derivatives","ETHF0:USTF0",1771756648976,1.27727073,1979.1,1978.4,4.23191935]
["bitfinex-derivatives","ETHF0:USTF0",1771756649177,1.27727073,1979.1,1978.4,5.04095499]
["bitfinex-derivatives","ETHF0:USTF0",1771756650680,1.27727073,1979.1,1978.5,0.80385088]
["bitfinex-derivatives","ETHF0:USTF0",1771756655090,1.27727073,1979.1,1978.4,4.23191935]
["bitfinex-derivatives","ETHF0:USTF0",1771756655285,1.27727073,1979.1,1978.4,5.01214758]
["bitfinex-derivatives","ETHF0:USTF0",1771756655886,1.27727073,1979.1,1978.5,0.77044648]
["bitfinex-derivatives","ETHF0:USTF0",1771756675002,1.22970504,1979.0,1978.5,0.77044648]
["bitfinex-derivatives","ETHF0:USTF0",1771756675499,1.22970504,1979.0,1978.4,4.23191935]
["bitfinex-derivatives","ETHF0:USTF0",1771756675705,1.22970504,1979.0,1978.3,4.86763685]
["bitfinex-derivatives","ETHF0:USTF0",1771756678603,1.22970504,1979.0,1978.4,0.61441776]
["bitfinex-derivatives","ETHF0:USTF0",1771756680908,1.22970504,1979.2,1978.5,0.61184652]
["bitfinex-derivatives","ETHF0:USTF0",1771756684009,1.23373926,1979.4,1978.5,0.61184652]
["bitfinex-derivatives","ETHF0:USTF0",1771756684406,1.23373926,1979.4,1978.6,0.58814224]
["bitfinex-derivatives","ETHF0:USTF0",1771756685606,1.23373926,1979.4,1978.8,0.57747175]
["bitfinex-derivatives","ETHF0:USTF0",1771756685607,0.00403422,1979.4,1978.8,0.57747175]
["bitfinex-derivatives","ETHF0:USTF0",1771756685913,1.22970504,1979.7,1978.8,0.57747175]
["bitfinex-derivatives","ETHF0:USTF0",1771756686903,1.23586659,1979.7,1978.8,0.57747175]
["bitfinex-derivatives","ETHF0:USTF0",1771756711237,1.23586659,1979.7,1978.9,0.41065685]
["bitfinex-derivatives","ETHF0:USTF0",1771756715236,1.06099182,1979.6,1978.9,4.6425762]
["bitfinex-derivatives","ETHF0:USTF0",1771756718640,1.06099182,1979.6,1979.0,0.36505426]
["bitfinex-derivatives","ETHF0:USTF0",1771756729551,1.06099182,1979.6,1978.9,4.53445671]
["bitfinex-derivatives","ETHF0:USTF0",1771756729757,1.06099182,1979.6,1978.9,5.67850843]
["bitfinex-derivatives","ETHF0:USTF0",1771756731857,1.06099182,1979.6,1979.0,0.28583051]
["bitfinex-derivatives","ETHF0:USTF0",1771756737263,1.06099182,1979.6,1979.1,0.25920431]
["bitfinex-derivatives","ETHF0:USTF0",1771756737956,1.06099182,1979.6,1979.0,4.48553966]
["bitfinex-derivatives","ETHF0:USTF0",1771756748769,1.06099182,1979.6,1979.0,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756748969,0.89995606,1979.5,1978.9,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756749572,0.89995606,1979.5,1978.9,4.45142893]
["bitfinex-derivatives","ETHF0:USTF0",1771756753576,0.89995606,1979.5,1979.0,0.19061112]
["bitfinex-derivatives","ETHF0:USTF0",1771756759382,0.89995606,1979.5,1979.0,4.42239924]
["bitfinex-derivatives","ETHF0:USTF0",1771756761083,0.89995606,1979.5,1979.0,0.19061112]
["bitfinex-derivatives","ETHF0:USTF0",1771756761284,0.89995606,1979.5,1979.0,4.42239924]
["bitfinex-derivatives","ETHF0:USTF0",1771756764487,0.89995606,1979.5,1979.0,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756764688,0.89995606,1979.5,1978.8,4.39376979]
["bitfinex-derivatives","ETHF0:USTF0",1771756765387,0.89995606,1979.5,1978.9,0.15706982]
["bitfinex-derivatives","ETHF0:USTF0",1771756765889,0.95509697,1979.3,1978.8,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756766088,0.95509697,1979.3,1978.8,4.38334629]
["bitfinex-derivatives","ETHF0:USTF0",1771756769387,0.95509697,1979.3,1978.9,0.14559941]
["bitfinex-derivatives","ETHF0:USTF0",1771756772491,0.95509697,1979.3,1978.7,5.37583984]
["bitfinex-derivatives","ETHF0:USTF0",1771756772696,0.95509697,1979.3,1978.8,0.13303144]
["bitfinex-derivatives","ETHF0:USTF0",1771756781897,0.95509697,1979.3,1978.7,4.32732088]
["bitfinex-derivatives","ETHF0:USTF0",1771756784498,0.95509697,1979.3,1978.8,0.08070257]
["bitfinex-derivatives","ETHF0:USTF0",1771756787203,0.95509697,1979.3,1978.8,4.31249069]
["bitfinex-derivatives","ETHF0:USTF0",1771756792301,0.95509697,1979.3,1978.8,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756792898,0.95509697,1979.3,1978.8,4.28404393]
["bitfinex-derivatives","ETHF0:USTF0",1771756793903,0.95509697,1979.3,1978.8,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756794402,0.95509697,1979.3,1978.8,4.27487879]
["bitfinex-derivatives","ETHF0:USTF0",1771756798404,0.95509697,1979.3,1978.8,0.02303405]
["bitfinex-derivatives","ETHF0:USTF0",1771756798607,0.95509697,1979.3,1978.7,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756799504,0.95509697,1979.3,1978.7,0.01846942]
["bitfinex-derivatives","ETHF0:USTF0",1771756799699,0.95509697,1979.3,1978.7,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756799899,0.95509697,1979.3,1978.6,4.25090714]
["bitfinex-derivatives","ETHF0:USTF0",1771756800301,0.95509697,1979.3,1978.7,0.01911902]
["bitfinex-derivatives","ETHF0:USTF0",1771756800499,0.95509697,1979.3,1978.8,0.01471596]
["bitfinex-derivatives","ETHF0:USTF0",1771756814715,0.83634886,1979.4,1978.8,1.14431811]
["bitfinex-derivatives","ETHF0:USTF0",1771756814918,0.83634886,1979.4,1978.9,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756815113,4.25229182,1979.7,1978.9,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756815320,0.74938331,1979.4,1979.0,0.76739148]
["bitfinex-derivatives","ETHF0:USTF0",1771756815517,0.74938331,1979.6,1979.0,0.76739148]
["bitfinex-derivatives","ETHF0:USTF0",1771756844138,0.74938331,1979.6,1979.0,4.9991796]
["bitfinex-derivatives","ETHF0:USTF0",1771756847239,0.77241443,1979.5,1979.0,4.23178812]
["bitfinex-derivatives","ETHF0:USTF0",1771756847541,0.77241443,1979.5,1978.9,5.028264]
["bitfinex-derivatives","ETHF0:USTF0",1771756848042,0.77241443,1979.5,1979.0,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756853243,0.77241443,1979.5,1979.0,1.94055659]
["bitfinex-derivatives","ETHF0:USTF0",1771756853444,5.02470625,1979.7,1979.1,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756853644,0.00616155,1979.7,1979.4,1.14408071]
["bitfinex-derivatives","ETHF0:USTF0",1771756853844,0.77241443,1979.8,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756854641,0.77241443,1979.9,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756854848,0.77886227,1979.9,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756856640,4.24613027,1980.0,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756856641,0.77241443,1980.0,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756857648,0.7789086,1980.0,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756860152,0.00649417,1980.0,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756860350,0.7789086,1980.0,1979.5,0.79647588]
["bitfinex-derivatives","ETHF0:USTF0",1771756876163,0.7789086,1980.0,1979.4,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1771756876465,0.7789086,1980.0,1979.4,0.76258991]
["bitfinex-derivatives","ETHF0:USTF0",1771756880368,0.75273464,1979.9,1979.3,0.75805348]
["bitfinex-derivatives","ETHF0:USTF0",1771756881367,0.75273464,1979.9,1979.3,0.76324134]
["bitfinex-derivatives","ETHF0:USTF0",1771756882170,0.75273464,1979.9,1979.3,4.99502946]
["bitfinex-derivatives","ETHF0:USTF0",1771756883367,0.75273464,1979.9,1979.4,0.75805348]
["bitfinex-derivatives","ETHF0:USTF0",1771756884670,0.75273464,1979.9,1979.3,4.23697598]
["bitfinex-derivatives","ETHF0:USTF0",1771756884671,0.75273464,1979.9,1979.3,0.00518786]
["bitfinex-derivatives","ETHF0:USTF0",1771756884872,0.75273464,1979.9,1979.3,0.76324134]
["bitfinex-derivatives","ETHF0:USTF0",1771756886677,0.75273464,1979.5,1979.1,4.9898416]
["bitfinex-derivatives","ETHF0:USTF0",1771756887276,0.75273464,1979.5,1979.1,0.75805348]
["bitfinex-derivatives","ETHF0:USTF0",1771756887776,0.75273464,1979.5,1979.1,0.76258933]
["bitfinex-derivatives","ETHF0:USTF0",1771756899982,0.75273464,1979.5,1979.1,0.00453585]
["bitfinex-derivatives","ETHF0:USTF0",1771756904283,0.75273464,1979.5,1979.1,0.74511101]
["bitfinex-derivatives","ETHF0:USTF0",1771756912890,0.78214024,1979.7,1979.1,0.74511101]
["bitfinex-derivatives","ETHF0:USTF0",1771756914289,0.78214024,1979.6,1979.1,0.74511101]
["bitfinex-derivatives","ETHF0:USTF0",1771756929299,0.73914701,1979.5,1979.1,0.74511101]
["bitfinex-derivatives","ETHF0:USTF0",1771756963828,0.73914701,1979.5,1979.1,0.00453585]
["bitfinex-derivatives","ETHF0:USTF0",1771756964033,0.76137848,1979.4,1979.1,0.00453585]
["bitfinex-derivatives","ETHF0:USTF0",1771756964234,0.76137848,1979.4,1979.0,0.79446206]
["bitfinex-derivatives","ETHF0:USTF0",1771756965232,0.76137848,1979.4,1979.0,0.79973902]
["bitfinex-derivatives","ETHF0:USTF0",1771756990156,0.76137848,1979.4,1979.0,0.00527696]
["bitfinex-derivatives","ETHF0:USTF0",1771756990551,0.76137848,1979.4,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757011880,4.24613027,1979.5,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757012075,5.00901058,1979.5,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757012779,0.76288031,1979.4,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757026793,4.98785842,1979.5,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757029896,0.74172815,1979.4,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757046213,4.98680293,1979.5,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757046410,0.74172815,1979.4,1979.0,0.80347233]
["bitfinex-derivatives","ETHF0:USTF0",1771757057423,0.74172815,1979.4,1979.0,0.74768474]
["bitfinex-derivatives","ETHF0:USTF0",1771757057623,0.74172815,1979.4,1979.0,0.00527696]
["bitfinex-derivatives","ETHF0:USTF0",1771757057823,0.74172815,1979.4,1978.8,0.74240778]
["bitfinex-derivatives","ETHF0:USTF0",1771757058830,0.74172815,1979.4,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757090254,4.98680293,1979.4,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757093855,0.74172815,1979.4,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757098761,5.38947632,1979.5,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757098961,6.17034545,1979.5,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757103262,0.78086913,1979.4,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757107066,6.17034545,1979.5,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757107565,0.78086913,1979.4,1978.8,0.74683347]
["bitfinex-derivatives","ETHF0:USTF0",1771757119273,0.73343492,1979.0,1978.8,0.00442569]
["bitfinex-derivatives","ETHF0:USTF0",1771757119571,0.73343492,1979.0,1978.6,0.71803392]
["bitfinex-derivatives","ETHF0:USTF0",1771757120371,0.73343492,1979.0,1978.6,0.72250762]
["bitfinex-derivatives","ETHF0:USTF0",1771757120574,0.68287139,1979.0,1978.6,0.72250762]
["bitfinex-derivatives","ETHF0:USTF0",1771757121069,5.38980253,1979.3,1978.4,0.71803392]
["bitfinex-derivatives","ETHF0:USTF0",1771757121070,1.87783646,1978.7,1978.4,0.71803392]
["bitfinex-derivatives","ETHF0:USTF0",1771757121272,0.73343492,1978.6,1978.2,0.71803392]
["bitfinex-derivatives","ETHF0:USTF0",1771757121570,0.55813717,1978.8,1978.2,0.71803392]
["bitfinex-derivatives","ETHF0:USTF0",1771757122170,0.56434754,1978.8,1978.2,0.72177124]
["bitfinex-derivatives","ETHF0:USTF0",1771757141686,0.00621037,1978.8,1978.2,0.72177124]
["bitfinex-derivatives","ETHF0:USTF0",1771757141890,0.00621037,1978.8,1978.4,0.72030353]
["bitfinex-derivatives","ETHF0:USTF0",1771757142491,0.56026367,1978.8,1978.4,0.72030353]
["bitfinex-derivatives","ETHF0:USTF0",1771757156694,0.56026367,1978.8,1978.2,0.72404085]
["bitfinex-derivatives","ETHF0:USTF0",1771757160903,4.80566466,1978.8,1978.2,0.00373732]
["bitfinex-derivatives","ETHF0:USTF0",1771757161105,0.54568575,1978.7,1978.2,0.00373732]
["bitfinex-derivatives","ETHF0:USTF0",1771757162597,0.54568575,1978.7,1978.2,0.72404085]
["bitfinex-derivatives","ETHF0:USTF0",1771757170308,0.54568575,1978.7,1977.9,0.72377882]
["bitfinex-derivatives","ETHF0:USTF0",1771757170704,0.55277136,1978.6,1977.9,0.72377882]
["bitfinex-derivatives","ETHF0:USTF0",1771757171313,0.55277136,1978.6,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757175908,0.54968812,1978.7,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757176113,4.25161136,1978.8,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757176318,4.80129948,1978.8,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757177416,0.55589849,1978.8,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757180309,4.80129948,1978.8,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757180614,0.54089914,1978.7,1977.9,0.72947266]
["bitfinex-derivatives","ETHF0:USTF0",1771757184420,9.07210263,1979.1,1978.3,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757184421,4.77976443,1979.1,1978.3,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757185413,0.54024085,1979.1,1978.3,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757186016,0.00587741,1979.1,1978.3,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757188916,0.00587741,1979.1,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757198429,0.53707384,1979.5,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757199433,0.54184318,1979.5,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757201637,0.00476934,1979.5,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757209844,1.14905479,1979.5,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757210047,1.66120989,1979.5,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757211943,1.65460431,1979.3,1978.6,0.77305336]
["bitfinex-derivatives","ETHF0:USTF0",1771757213741,0.50734995,1979.4,1978.7,0.71336291]
["bitfinex-derivatives","ETHF0:USTF0",1771757222952,1.64906818,1979.3,1978.7,0.71336291]
["bitfinex-derivatives","ETHF0:USTF0",1771757223354,0.50478273,1979.2,1978.7,0.71336291]
["bitfinex-derivatives","ETHF0:USTF0",1771757223649,1.64771504,1979.1,1978.7,0.71336291]
["bitfinex-derivatives","ETHF0:USTF0",1771757225856,0.50342959,1979.1,1978.7,0.71336291]
["bitfinex-derivatives","ETHF0:USTF0",1771757230258,1.83512126,1979.0,1978.4,0.70939309]
["bitfinex-derivatives","ETHF0:USTF0",1771757234563,0.69083581,1979.0,1978.4,0.70939309]
["bitfinex-derivatives","ETHF0:USTF0",1771757241867,0.67475462,1978.9,1978.4,0.70939309]
["bitfinex-derivatives","ETHF0:USTF0",1771757243568,0.67475462,1978.9,1978.2,0.69610681]
["bitfinex-derivatives","ETHF0:USTF0",1771757299909,0.63726843,1978.7,1977.9,0.68200711]
["bitfinex-derivatives","ETHF0:USTF0",1771757301516,0.63726843,1978.4,1977.9,0.68200711]
["bitfinex-derivatives","ETHF0:USTF0",1771757303415,0.63726843,1978.7,1977.9,0.68200711]
["bitfinex-derivatives","ETHF0:USTF0",1771757320334,0.63743176,1978.6,1977.9,0.68200711]
["bitfinex-derivatives","ETHF0:USTF0",1771757323635,0.63743176,1978.7,1977.9,0.68200711]
["bitfinex-derivatives","ETHF0:USTF0",1771757329336,0.63743176,1978.7,1978.0,0.65844817]
["bitfinex-derivatives","ETHF0:USTF0",1771757353263,0.6951503,1978.6,1978.0,0.65844817]
["bitfinex-derivatives","ETHF0:USTF0",1771757375786,4.24378651,1978.8,1978.2,0.65860283]
["bitfinex-derivatives","ETHF0:USTF0",1771757376080,4.93893681,1978.8,1978.2,0.65860283]
["bitfinex-derivatives","ETHF0:USTF0",1771757376279,0.6951503,1978.8,1978.2,0.65860283]
["bitfinex-derivatives","ETHF0:USTF0",1771757403802,4.24378651,1978.9,1978.2,0.65860283]
["bitfinex-derivatives","ETHF0:USTF0",1771757404099,4.914895,1978.9,1978.2,0.65860283]
["bitfinex-derivatives","ETHF0:USTF0",1771757409503,0.62459942,1978.8,1978.2,0.65860283]
["bitfinex-derivatives","ETHF0:USTF0",1771757431428,0.62459942,1978.8,1978.1,0.61647451]
["bitfinex-derivatives","ETHF0:USTF0",1771757453649,4.24378651,1978.9,1978.1,0.61647451]
["bitfinex-derivatives","ETHF0:USTF0",1771757453850,0.62159999,1978.8,1978.1,0.61647451]
["bitfinex-derivatives","ETHF0:USTF0",1771757455853,0.62159999,1978.8,1978.2,0.63095131]
["bitfinex-derivatives","ETHF0:USTF0",1771757468562,0.62159999,1978.8,1978.2,0.65199766]
["bitfinex-derivatives","ETHF0:USTF0",1771757468756,0.62944783,1978.7,1978.2,0.65199766]
["bitfinex-derivatives","ETHF0:USTF0",1771757474763,0.62944783,1978.7,1978.1,0.61440807]
["bitfinex-derivatives","ETHF0:USTF0",1771757475165,0.62944783,1978.7,1977.9,6.35840834]
["bitfinex-derivatives","ETHF0:USTF0",1771757475463,0.62944783,1978.7,1978.0,0.61440807]
["bitfinex-derivatives","ETHF0:USTF0",1771757482974,1.1448867,1978.6,1978.0,0.61440807]
["bitfinex-derivatives","ETHF0:USTF0",1771757483176,0.63147411,1978.5,1978.0,0.61440807]
["bitfinex-derivatives","ETHF0:USTF0",1771757496382,0.63147411,1978.5,1977.9,6.35840834]
["bitfinex-derivatives","ETHF0:USTF0",1771757496683,0.63147411,1978.5,1977.9,6.97281641]
["bitfinex-derivatives","ETHF0:USTF0",1771757498290,0.63147411,1978.5,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757530504,4.87893928,1978.7,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757530808,0.63401295,1978.6,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757536812,0.61835967,1978.7,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757558339,0.6134226,1978.6,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757570244,4.24492633,1978.8,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757570444,0.6134226,1978.7,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757575441,4.24492633,1978.9,1978.0,0.61925243]
["bitfinex-derivatives","ETHF0:USTF0",1771757575649,0.6134226,1978.8,1978.1,0.61273634]
["bitfinex-derivatives","ETHF0:USTF0",1771757577747,0.6134226,1978.8,1978.0,0.61273634]
["bitfinex-derivatives","ETHF0:USTF0",1771757577946,0.6134226,1978.6,1978.0,0.61273634]
["bitfinex-derivatives","ETHF0:USTF0",1771757583552,0.6134226,1978.5,1978.0,0.61273634]
["bitfinex-derivatives","ETHF0:USTF0",1771757593868,4.24492633,1978.8,1978.2,1.14522075]
["bitfinex-derivatives","ETHF0:USTF0",1771757594068,0.64415764,1978.9,1978.5,0.64086843]
["bitfinex-derivatives","ETHF0:USTF0",1771757594567,0.64415764,1978.8,1978.1,6.99358293]
["bitfinex-derivatives","ETHF0:USTF0",1771757594765,0.64415764,1978.6,1978.1,0.64086843]
["bitfinex-derivatives","ETHF0:USTF0",1771757605274,0.64415764,1978.4,1978.1,0.64086843]
["bitfinex-derivatives","ETHF0:USTF0",1771757605474,0.64415764,1978.4,1978.0,0.64086843]
["bitfinex-derivatives","ETHF0:USTF0",1771757609079,0.64415764,1978.3,1977.9,0.00569384]
["bitfinex-derivatives","ETHF0:USTF0",1771757610479,0.64415764,1978.1,1977.6,0.64086843]
["bitfinex-derivatives","ETHF0:USTF0",1771757611477,0.65045806,1978.1,1977.6,0.64552772]
["bitfinex-derivatives","ETHF0:USTF0",1771757624783,0.00630042,1978.1,1977.6,0.64552772]
["bitfinex-derivatives","ETHF0:USTF0",1771757625385,0.63841938,1978.1,1977.6,0.64552772]
["bitfinex-derivatives","ETHF0:USTF0",1771757626487,0.63211896,1978.4,1978.0,0.60551754]
["bitfinex-derivatives","ETHF0:USTF0",1771757627582,0.63635476,1978.4,1978.0,0.60551754]
["bitfinex-derivatives","ETHF0:USTF0",1771757632284,0.63635476,1978.4,1977.8,0.60551754]
["bitfinex-derivatives","ETHF0:USTF0",1771757643791,0.63635476,1978.4,1977.6,0.61017683]
["bitfinex-derivatives","ETHF0:USTF0",1771757654099,4.88355499,1978.4,1977.6,0.61017683]
["bitfinex-derivatives","ETHF0:USTF0",1771757660402,0.61061167,1978.3,1977.6,0.61017683]
["bitfinex-derivatives","ETHF0:USTF0",1771757661298,0.61061167,1978.3,1977.7,0.62820471]
["bitfinex-derivatives","ETHF0:USTF0",1771757665604,0.61484747,1978.4,1977.7,0.62820471]
["bitfinex-derivatives","ETHF0:USTF0",1771757685828,0.62493477,1978.3,1977.7,0.62820471]
["bitfinex-derivatives","ETHF0:USTF0",1771757695438,4.24974677,1978.4,1977.7,0.62820471]
["bitfinex-derivatives","ETHF0:USTF0",1771757695641,0.62493477,1978.3,1977.7,0.62820471]
["bitfinex-derivatives","ETHF0:USTF0",1771757701944,0.62493477,1978.3,1977.8,0.62494553]
["bitfinex-derivatives","ETHF0:USTF0",1771757714952,0.62493477,1978.3,1977.9,1.1454277]
["bitfinex-derivatives","ETHF0:USTF0",1771757715158,0.62975867,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757719466,0.62975867,1978.4,1977.8,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757723469,0.62552287,1978.3,1977.7,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757732379,0.0042358,1978.4,1977.7,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757732678,0.62552287,1978.5,1978.1,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757733682,0.62909724,1978.5,1978.1,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757735781,0.62909724,1978.5,1977.8,1.1454277]
["bitfinex-derivatives","ETHF0:USTF0",1771757735782,0.62909724,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757759201,6.32942837,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757759397,0.62783602,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757783413,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757783615,5.7109038,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757783910,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757784110,5.71088533,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757784308,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757784615,5.71042596,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757784912,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757785107,5.71040889,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757785305,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757785502,5.71014238,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757785702,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757785915,5.71013808,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757786113,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757786412,5.70991373,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757786616,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757786815,5.70991373,1978.4,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757787015,0.62204339,1978.5,1978.0,0.61066683]
["bitfinex-derivatives","ETHF0:USTF0",1771757881325,0.00357437,1978.5,1977.8,7.50397301]
["bitfinex-derivatives","ETHF0:USTF0",1771757883428,0.00357437,1978.5,1977.9,0.58271198]
["bitfinex-derivatives","ETHF0:USTF0",1771757885432,0.59789585,1978.5,1977.9,0.58271198]
["bitfinex-derivatives","ETHF0:USTF0",1771757905350,0.60137999,1978.3,1977.7,0.63029798]
["bitfinex-derivatives","ETHF0:USTF0",1771757929271,4.24443199,1978.4,1977.7,0.63029798]
["bitfinex-derivatives","ETHF0:USTF0",1771757929567,0.59530154,1978.4,1977.7,0.63029798]
["bitfinex-derivatives","ETHF0:USTF0",1771757935173,4.83973353,1978.4,1977.7,0.63029798]
["bitfinex-derivatives","ETHF0:USTF0",1771757935475,0.59530154,1978.3,1977.7,0.63029798]
["bitfinex-derivatives","ETHF0:USTF0",1771757964797,0.62332677,1978.2,1977.6,0.59920366]
["bitfinex-derivatives","ETHF0:USTF0",1771757980613,5.71702567,1978.1,1977.6,0.59920366]
["bitfinex-derivatives","ETHF0:USTF0",1771757980814,0.60204463,1978.1,1977.6,0.59920366]
["bitfinex-derivatives","ETHF0:USTF0",1771757986013,6.32010776,1978.0,1977.6,0.59920366]
["bitfinex-derivatives","ETHF0:USTF0",1771757986207,0.60204463,1978.0,1977.6,0.59920366]
["bitfinex-derivatives","ETHF0:USTF0",1771757986406,0.60204463,1978.0,1977.6,0.00465929]
["bitfinex-derivatives","ETHF0:USTF0",1771757987013,0.60204463,1978.0,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758000827,4.84805199,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758001031,6.36567977,1978.4,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758001032,6.31976468,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758001231,5.71772005,1978.0,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758001426,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758001632,5.71745986,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758001934,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758002232,5.71745982,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758002532,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758002734,5.71740788,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758003030,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758003226,5.71740788,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758003427,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758003629,5.7173484,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758003928,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758004134,5.71734783,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758004329,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758004529,5.71729337,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758004725,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758004929,5.71729337,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758005133,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758005334,5.7172596,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758005632,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758005825,5.71724486,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758006024,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758006234,5.71724486,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758006432,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758006629,5.71720128,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758006930,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758007226,5.71720128,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758007429,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758007630,5.71715797,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758007834,0.60204463,1978.2,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758008035,6.33510278,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758008232,0.61794485,1978.1,1977.6,0.61946637]
["bitfinex-derivatives","ETHF0:USTF0",1771758028057,5.70633832,1978.0,1977.6,0.00465929]
["bitfinex-derivatives","ETHF0:USTF0",1771758028250,0.61363913,1977.9,1977.6,0.00465929]
["bitfinex-derivatives","ETHF0:USTF0",1771758028455,4.24600736,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758028759,0.61363913,1978.2,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758028958,0.61363913,1978.0,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758030359,0.61363913,1978.2,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758030560,6.32037569,1978.1,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758030760,0.61363913,1978.1,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758031255,4.85964649,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758031559,6.32063895,1978.2,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758031759,5.70699982,1978.1,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758031961,0.61363913,1978.2,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758032164,5.70687158,1978.1,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758032461,0.61363913,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758032653,5.70649789,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758032850,0.61363913,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758033055,5.70648979,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758033253,0.61363913,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758033551,5.70480622,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758033751,0.61363913,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758033952,5.70480565,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758034159,0.61363913,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758034362,5.70361445,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758034661,0.61363913,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758034860,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758035158,5.70353756,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758035358,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758035560,5.70207783,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758035754,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758035960,5.70207225,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758036162,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758036362,5.70104111,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758036563,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758036762,5.70092814,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758037063,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758037264,5.70091492,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758037562,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758037764,5.69976844,1978.4,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758037965,0.6172135,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758043472,0.57680285,1978.3,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758048876,0.58037722,1978.5,1977.6,0.59687608]
["bitfinex-derivatives","ETHF0:USTF0",1771758053778,0.57680285,1978.8,1977.8,0.61645176]
["bitfinex-derivatives","ETHF0:USTF0",1771758054177,0.57680285,1978.8,1977.9,0.61645176]
["bitfinex-derivatives","ETHF0:USTF0",1771758054979,0.58293186,1978.8,1977.9,0.61645176]
["bitfinex-derivatives","ETHF0:USTF0",1771758070700,0.58293186,1978.8,1977.9,6.95199866]
["bitfinex-derivatives","ETHF0:USTF0",1771758070898,0.58293186,1978.8,1978.0,0.62822431]
["bitfinex-derivatives","ETHF0:USTF0",1771758073295,0.58293186,1978.8,1978.1,0.62822431]
["bitfinex-derivatives","ETHF0:USTF0",1771758080206,0.58293186,1978.8,1978.1,6.96377121]
["bitfinex-derivatives","ETHF0:USTF0",1771758080505,0.58293186,1978.8,1978.2,0.61731019]
["bitfinex-derivatives","ETHF0:USTF0",1771758116234,0.00612901,1978.8,1978.2,6.95285709]
["bitfinex-derivatives","ETHF0:USTF0",1771758116435,4.87662218,1979.2,1978.4,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758116642,0.63031132,1979.1,1978.4,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758116828,0.63031132,1979.1,1978.5,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758117333,0.63412153,1979.1,1978.5,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758122634,0.00381021,1979.1,1978.5,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758122839,0.63031132,1979.3,1978.6,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758123943,0.63639325,1979.3,1978.6,0.60251433]
["bitfinex-derivatives","ETHF0:USTF0",1771758141463,0.6334876,1979.9,1978.9,0.6009536]
["bitfinex-derivatives","ETHF0:USTF0",1771758141658,0.6334876,1979.9,1979.1,0.6009536]
["bitfinex-derivatives","ETHF0:USTF0",1771758141863,0.6334876,1980.4,1979.2,0.6009536]
["bitfinex-derivatives","ETHF0:USTF0",1771758142666,0.63927744,1980.4,1979.2,0.60509633]
["bitfinex-derivatives","ETHF0:USTF0",1771758143566,0.63927744,1980.4,1979.2,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1771758143767,6.98691513,1980.4,1979.2,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1771758143964,0.6334876,1980.3,1979.2,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1771758145667,0.6334876,1980.3,1979.2,0.60509633]
["bitfinex-derivatives","ETHF0:USTF0",1771758146460,0.6334876,1980.3,1979.2,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1771758147964,0.6334876,1980.3,1979.2,0.60509633]
["bitfinex-derivatives","ETHF0:USTF0",1771758158979,0.58062024,1980.2,1979.2,0.60509633]
["bitfinex-derivatives","ETHF0:USTF0",1771758169392,0.58062024,1980.1,1979.2,0.60509633]
["bitfinex-derivatives","ETHF0:USTF0",1771758183707,0.58062024,1980.0,1979.2,0.60509633]
["bitfinex-derivatives","ETHF0:USTF0",1771758187206,0.58062024,1980.0,1979.2,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1771758187511,0.58062024,1979.9,1979.2,0.00414273]
["bitfinex-derivatives","ETHF0:USTF0",1771758187712,0.58062024,1979.9,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758201622,0.60858422,1979.8,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758206225,4.24009573,1979.9,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758206827,4.84867995,1979.9,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758211528,4.24009573,1979.9,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758212023,4.84867995,1980.0,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758212933,0.60858422,1979.9,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758213725,10.60946629,1980.6,1979.2,0.59023524]
["bitfinex-derivatives","ETHF0:USTF0",1771758213928,16.54610955,1981.1,1980.2,6.3355469]
["bitfinex-derivatives","ETHF0:USTF0",1771758213929,0.63191011,1981.1,1980.2,6.3355469]
["bitfinex-derivatives","ETHF0:USTF0",1771758214222,0.63191011,1980.9,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758214427,0.63191011,1980.9,1980.5,0.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1771758214629,0.63102971,1980.7,1980.4,0.00129023]
["bitfinex-derivatives","ETHF0:USTF0",1771758214825,0.63599879,1980.7,1980.4,0.00129023]
["bitfinex-derivatives","ETHF0:USTF0",1771758215029,0.63102971,1980.6,1980.2,4.22025535]
["bitfinex-derivatives","ETHF0:USTF0",1771758215227,2.20694918,1980.6,1980.2,0.00129023]
["bitfinex-derivatives","ETHF0:USTF0",1771758215728,0.63103439,1980.5,1980.2,0.00129023]
["bitfinex-derivatives","ETHF0:USTF0",1771758215924,0.00496908,1980.7,1980.2,4.82783339]
["bitfinex-derivatives","ETHF0:USTF0",1771758216126,0.00496908,1980.7,1980.3,0.60886827]
["bitfinex-derivatives","ETHF0:USTF0",1771758217424,0.6456302,1980.9,1980.3,0.60886827]
["bitfinex-derivatives","ETHF0:USTF0",1771758218428,0.65072784,1980.9,1980.3,0.60886827]
["bitfinex-derivatives","ETHF0:USTF0",1771758219427,0.65072784,1980.9,1980.3,4.82783339]
["bitfinex-derivatives","ETHF0:USTF0",1771758219428,0.00509764,1980.9,1980.3,4.82783339]
["bitfinex-derivatives","ETHF0:USTF0",1771758219631,0.87628037,1981.1,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758219833,0.20602169,1981.0,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758220527,0.21028841,1981.0,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758220726,0.21028841,1981.0,1980.4,0.08010193]
["bitfinex-derivatives","ETHF0:USTF0",1771758220926,0.21028841,1981.0,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758220927,1.18068581,1981.0,1980.6,0.08010193]
["bitfinex-derivatives","ETHF0:USTF0",1771758221130,0.21028841,1981.0,1980.6,0.08373257]
["bitfinex-derivatives","ETHF0:USTF0",1771758221430,1.18068581,1981.0,1980.6,0.08373257]
["bitfinex-derivatives","ETHF0:USTF0",1771758224028,1.18068581,1981.0,1980.6,0.00363064]
["bitfinex-derivatives","ETHF0:USTF0",1771758224233,1.18068581,1981.0,1980.3,0.02323177]
["bitfinex-derivatives","ETHF0:USTF0",1771758224436,1.18068581,1981.0,1980.4,5.96652705]
["bitfinex-derivatives","ETHF0:USTF0",1771758224630,1.18068581,1981.0,1980.4,0.02167]
["bitfinex-derivatives","ETHF0:USTF0",1771758224831,0.98892202,1980.9,1980.4,0.02167]
["bitfinex-derivatives","ETHF0:USTF0",1771758225235,1.19494371,1980.8,1980.4,0.0257299]
["bitfinex-derivatives","ETHF0:USTF0",1771758227333,0.98892202,1980.8,1980.4,0.0257299]
["bitfinex-derivatives","ETHF0:USTF0",1771758227836,7.36702192,1980.8,1980.4,0.0257299]
["bitfinex-derivatives","ETHF0:USTF0",1771758228035,0.99627313,1980.7,1980.4,0.0257299]
["bitfinex-derivatives","ETHF0:USTF0",1771758228333,0.20602169,1980.8,1980.2,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758228635,1.00710813,1980.9,1980.3,5.9419372]
["bitfinex-derivatives","ETHF0:USTF0",1771758228828,1.20457009,1980.8,1980.4,5.9419372]
["bitfinex-derivatives","ETHF0:USTF0",1771758229030,1.20457009,1980.9,1980.2,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758229236,1.20457009,1980.9,1980.3,5.94118004]
["bitfinex-derivatives","ETHF0:USTF0",1771758229434,0.20602169,1980.8,1980.4,5.94118004]
["bitfinex-derivatives","ETHF0:USTF0",1771758229636,1.20447769,1980.8,1980.5,5.94118004]
["bitfinex-derivatives","ETHF0:USTF0",1771758229935,1.20447769,1980.8,1980.2,0.00609723]
["bitfinex-derivatives","ETHF0:USTF0",1771758230132,1.20447769,1980.8,1980.3,5.94211146]
["bitfinex-derivatives","ETHF0:USTF0",1771758230328,0.20602169,1980.7,1980.4,5.94211146]
["bitfinex-derivatives","ETHF0:USTF0",1771758230532,0.99387807,1980.6,1980.2,0.00609723]
["bitfinex-derivatives","ETHF0:USTF0",1771758230728,0.99387807,1980.6,1980.3,5.94262084]
["bitfinex-derivatives","ETHF0:USTF0",1771758230933,1.19989976,1980.6,1980.4,5.94262084]
["bitfinex-derivatives","ETHF0:USTF0",1771758231136,1.19989976,1980.6,1980.2,0.00609723]
["bitfinex-derivatives","ETHF0:USTF0",1771758231334,1.19989976,1980.6,1980.3,5.94305774]
["bitfinex-derivatives","ETHF0:USTF0",1771758231530,1.19989976,1980.6,1980.4,5.94305774]
["bitfinex-derivatives","ETHF0:USTF0",1771758231834,1.19989976,1980.6,1980.2,0.00609723]
["bitfinex-derivatives","ETHF0:USTF0",1771758232036,1.19989976,1980.6,1980.3,5.9435581]
["bitfinex-derivatives","ETHF0:USTF0",1771758232231,1.19989976,1980.6,1980.4,5.9435581]
["bitfinex-derivatives","ETHF0:USTF0",1771758232537,0.9986256,1981.0,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758232737,1.20038057,1980.9,1980.3,5.94401354]
["bitfinex-derivatives","ETHF0:USTF0",1771758232938,1.20038057,1980.9,1980.4,5.94401354]
["bitfinex-derivatives","ETHF0:USTF0",1771758233137,1.20038057,1980.9,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758233339,0.99435888,1980.7,1980.3,5.94543288]
["bitfinex-derivatives","ETHF0:USTF0",1771758233538,0.99435888,1980.7,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758233539,0.99435888,1980.7,1980.4,5.94543288]
["bitfinex-derivatives","ETHF0:USTF0",1771758233740,0.99435888,1980.7,1980.5,5.94543288]
["bitfinex-derivatives","ETHF0:USTF0",1771758233939,0.20602169,1980.6,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758234140,0.20602169,1980.6,1980.3,5.94537426]
["bitfinex-derivatives","ETHF0:USTF0",1771758234435,7.17418556,1980.6,1980.4,5.94537426]
["bitfinex-derivatives","ETHF0:USTF0",1771758234741,1.19565222,1980.6,1980.5,5.94537426]
["bitfinex-derivatives","ETHF0:USTF0",1771758234941,1.19565222,1980.5,1980.2,0.00609723]
["bitfinex-derivatives","ETHF0:USTF0",1771758235439,6.96816387,1980.5,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758235640,5.97853334,1980.5,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758235842,0.00426672,1981.0,1980.2,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1771758235843,0.99383652,1981.0,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758236042,0.20602169,1980.9,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758236344,1.19559149,1980.9,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758236543,0.98533725,1980.7,1980.3,4.21896512]
["bitfinex-derivatives","ETHF0:USTF0",1771758236744,0.98533725,1980.7,1980.3,4.38023315]
["bitfinex-derivatives","ETHF0:USTF0",1771758236943,6.21667647,1980.7,1980.4,0.16126803]
["bitfinex-derivatives","ETHF0:USTF0",1771758237147,1.19135894,1980.6,1980.3,4.38023315]
["bitfinex-derivatives","ETHF0:USTF0",1771758237345,0.98533725,1980.6,1980.3,4.38023315]
["bitfinex-derivatives","ETHF0:USTF0",1771758237543,5.23133922,1980.5,1980.3,4.38023315]
["bitfinex-derivatives","ETHF0:USTF0",1771758237738,0.98657526,1980.7,1980.3,4.38023315]
["bitfinex-derivatives","ETHF0:USTF0",1771758237941,0.20602169,1980.6,1980.4,0.20358286]
["bitfinex-derivatives","ETHF0:USTF0",1771758238141,5.43736091,1980.6,1980.4,0.20358286]
["bitfinex-derivatives","ETHF0:USTF0",1771758238343,0.20602169,1980.6,1980.4,0.20358286]
["bitfinex-derivatives","ETHF0:USTF0",1771758238544,5.23133922,1980.5,1980.4,0.20358286]
["bitfinex-derivatives","ETHF0:USTF0",1771758239247,5.23133922,1980.5,1980.4,4.42254798]
["bitfinex-derivatives","ETHF0:USTF0",1771758239546,5.23133922,1980.5,1980.2,5.32927003]
["bitfinex-derivatives","ETHF0:USTF0",1771758239547,0.20602169,1980.5,1980.2,5.32927003]
["bitfinex-derivatives","ETHF0:USTF0",1771758239744,1.19592468,1980.5,1980.2,5.32927003]
["bitfinex-derivatives","ETHF0:USTF0",1771758239944,1.19592468,1980.5,1980.2,5.51103171]
["bitfinex-derivatives","ETHF0:USTF0",1771758240144,1.19592468,1980.5,1980.2,0.18176168]
["bitfinex-derivatives","ETHF0:USTF0",1771758240547,1.19592468,1980.5,1980.2,0.18678909]
["bitfinex-derivatives","ETHF0:USTF0",1771758240742,0.00426672,1981.0,1980.2,0.18678909]
["bitfinex-derivatives","ETHF0:USTF0",1771758240743,1.09921303,1981.0,1980.2,0.18678909]
["bitfinex-derivatives","ETHF0:USTF0",1771758241246,1.09921303,1981.0,1980.3,0.32991468]
["bitfinex-derivatives","ETHF0:USTF0",1771758242139,1.09819058,1981.2,1980.3,8.27080781]
["bitfinex-derivatives","ETHF0:USTF0",1771758242344,1.09819058,1981.2,1980.5,0.31469936]
["bitfinex-derivatives","ETHF0:USTF0",1771758242545,1.09171504,1981.4,1980.5,0.31469936]
["bitfinex-derivatives","ETHF0:USTF0",1771758242945,1.09171504,1981.4,1980.6,0.33336276]
["bitfinex-derivatives","ETHF0:USTF0",1771758243149,1.09729657,1981.4,1980.6,0.33336276]
["bitfinex-derivatives","ETHF0:USTF0",1771758243446,1.09729657,1981.4,1980.7,0.33336276]
["bitfinex-derivatives","ETHF0:USTF0",1771758244545,1.09729657,1981.4,1980.6,7.94089313]
["bitfinex-derivatives","ETHF0:USTF0",1771758244848,1.09729657,1981.4,1980.6,8.19705995]
["bitfinex-derivatives","ETHF0:USTF0",1771758247648,1.09729657,1981.4,1980.6,0.25616682]
["bitfinex-derivatives","ETHF0:USTF0",1771758248250,1.09729657,1981.4,1980.5,8.16871603]
["bitfinex-derivatives","ETHF0:USTF0",1771758249350,1.09729657,1981.4,1980.5,7.94089313]
["bitfinex-derivatives","ETHF0:USTF0",1771758249547,1.09729657,1981.4,1980.5,8.16845626]
["bitfinex-derivatives","ETHF0:USTF0",1771758250552,1.09729657,1981.4,1980.6,0.21712187]
["bitfinex-derivatives","ETHF0:USTF0",1771758252152,1.09729657,1981.4,1980.7,0.20050952]
["bitfinex-derivatives","ETHF0:USTF0",1771758254153,0.00558153,1981.4,1980.7,0.20050952]
["bitfinex-derivatives","ETHF0:USTF0",1771758254352,1.14931868,1981.4,1980.8,0.18500057]
["bitfinex-derivatives","ETHF0:USTF0",1771758261168,1.14373715,1981.9,1981.1,0.13152781]
["bitfinex-derivatives","ETHF0:USTF0",1771758261367,1.14373715,1981.9,1981.1,8.07242094]
["bitfinex-derivatives","ETHF0:USTF0",1771758261570,1.14373715,1981.9,1981.2,0.13178448]
["bitfinex-derivatives","ETHF0:USTF0",1771758262164,1.14780589,1981.9,1981.1,7.94089313]
["bitfinex-derivatives","ETHF0:USTF0",1771758262569,1.14780589,1981.9,1981.2,0.10924135]
["bitfinex-derivatives","ETHF0:USTF0",1771758266171,1.14780589,1981.9,1981.3,6.64784027]
["bitfinex-derivatives","ETHF0:USTF0",1771758266470,1.14780589,1981.9,1981.1,8.01511021]
["bitfinex-derivatives","ETHF0:USTF0",1771758266665,1.14780589,1981.9,1981.2,0.07222357]
["bitfinex-derivatives","ETHF0:USTF0",1771758269574,1.14780589,1981.9,1981.2,6.3705156]
["bitfinex-derivatives","ETHF0:USTF0",1771758269874,1.14780589,1981.9,1981.3,0.03875429]
["bitfinex-derivatives","ETHF0:USTF0",1771758271170,1.14373715,1982.1,1981.5,0.03057068]
["bitfinex-derivatives","ETHF0:USTF0",1771758272275,1.14950027,1982.1,1981.5,0.03057068]
["bitfinex-derivatives","ETHF0:USTF0",1771758274175,1.14950027,1982.1,1981.4,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1771758276279,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758276675,1.14950027,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758277376,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758277579,1.14950027,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758277780,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758277976,1.14950027,1982.1,1981.3,12.81228009]
["bitfinex-derivatives","ETHF0:USTF0",1771758278480,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758278779,1.14950027,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758280583,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758280782,1.14950027,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758281280,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758281984,1.14950027,1982.1,1981.4,6.62233688]
["bitfinex-derivatives","ETHF0:USTF0",1771758282179,1.14950027,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758282785,1.14950027,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758288090,1.14950027,1982.1,1981.1,7.94089313]
["bitfinex-derivatives","ETHF0:USTF0",1771758288091,1.14950027,1982.1,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758290387,1.14950027,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758291393,1.14950027,1982.1,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758292994,1.14950027,1982.1,1981.0,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758293596,1.14950027,1982.1,1980.9,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758294496,1.10224913,1981.9,1980.9,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758295396,1.10224913,1981.9,1980.8,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758299601,1.10224913,1981.9,1980.9,4.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1771758300399,1.10224913,1981.9,1980.8,4.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1771758300604,1.11933627,1981.8,1980.8,4.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1771758312816,1.11933627,1981.8,1980.9,4.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1771758313211,1.11933627,1981.8,1981.0,4.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1771758313710,1.11933627,1981.8,1981.1,4.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1771758315117,1.11933627,1981.8,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758315118,1.13629453,1981.7,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758315319,1.13629453,1981.7,1980.6,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758315520,1.13629453,1981.7,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758315521,5.36771273,1981.7,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758315720,1.13609702,1981.6,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758316322,1.13609702,1981.5,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758333536,1.13609702,1981.5,1980.6,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758335738,1.13609702,1981.5,1980.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758336539,1.13609702,1981.5,1980.6,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758338643,1.11105713,1981.9,1981.0,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758338839,1.11105713,1981.9,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758339140,1.11105713,1981.9,1981.0,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758339536,1.11105713,1981.9,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758339740,1.11681761,1982.1,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758340036,0.00576312,1982.1,1981.2,6.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771758340238,0.00576312,1982.1,1981.2,12.89601288]
["bitfinex-derivatives","ETHF0:USTF0",1771758340542,0.00576312,1982.1,1981.2,6.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771758340741,1.11157842,1982.1,1981.2,6.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771758341243,1.11157842,1982.1,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758344444,0.00576312,1982.1,1981.2,12.97434344]
["bitfinex-derivatives","ETHF0:USTF0",1771758344746,0.00576312,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758345143,0.00576312,1982.1,1981.3,6.67605141]
["bitfinex-derivatives","ETHF0:USTF0",1771758345343,0.00576312,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758348152,0.00576312,1982.1,1981.0,7.94089313]
["bitfinex-derivatives","ETHF0:USTF0",1771758348153,0.00576312,1982.1,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758348352,0.00576312,1982.1,1981.3,6.65679574]
["bitfinex-derivatives","ETHF0:USTF0",1771758348751,0.00576312,1982.1,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758349147,0.00576312,1982.1,1981.3,6.65679574]
["bitfinex-derivatives","ETHF0:USTF0",1771758349547,0.00576312,1982.1,1981.1,12.71230036]
["bitfinex-derivatives","ETHF0:USTF0",1771758349853,0.00576312,1982.1,1981.1,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758350153,0.00576312,1982.1,1981.2,6.41400833]
["bitfinex-derivatives","ETHF0:USTF0",1771758352654,0.00576312,1982.1,1981.2,12.71230036]
["bitfinex-derivatives","ETHF0:USTF0",1771758353247,0.00576312,1982.1,1981.3,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758353752,0.00576312,1982.1,1981.4,6.62444429]
["bitfinex-derivatives","ETHF0:USTF0",1771758354251,1.10890884,1982.7,1981.4,6.62444429]
["bitfinex-derivatives","ETHF0:USTF0",1771758354557,1.10890884,1982.7,1981.5,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758355156,1.10890884,1982.7,1981.6,6.4556999]
["bitfinex-derivatives","ETHF0:USTF0",1771758355351,1.11305298,1982.7,1981.6,6.46062138]
["bitfinex-derivatives","ETHF0:USTF0",1771758360554,1.11305298,1982.7,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758366261,1.11305298,1982.7,1981.6,6.30321351]
["bitfinex-derivatives","ETHF0:USTF0",1771758369862,1.11305298,1982.7,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758370661,1.11305298,1982.7,1981.7,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758371260,1.11305298,1982.7,1981.6,6.30321351]
["bitfinex-derivatives","ETHF0:USTF0",1771758372556,1.11305298,1982.7,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758373664,1.11305298,1982.7,1981.6,6.30321351]
["bitfinex-derivatives","ETHF0:USTF0",1771758373858,1.11305298,1982.7,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758374255,1.11305298,1982.7,1981.6,6.30321351]
["bitfinex-derivatives","ETHF0:USTF0",1771758375065,1.11305298,1982.7,1981.7,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758375964,1.11305298,1982.7,1981.8,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758381169,1.11305298,1982.7,1981.9,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758388883,1.1143679,1982.6,1981.9,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758393483,1.1143679,1982.6,1981.8,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758393784,1.11187647,1982.5,1981.7,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758394183,1.11187647,1982.4,1981.7,4.2087157]
["bitfinex-derivatives","ETHF0:USTF0",1771758395284,1.11187647,1982.4,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758395585,1.11187647,1982.4,1981.7,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758396384,1.11187647,1982.4,1981.6,4.2227327]
["bitfinex-derivatives","ETHF0:USTF0",1771758406392,1.11187647,1982.4,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758406691,1.11187647,1982.4,1981.6,4.2227327]
["bitfinex-derivatives","ETHF0:USTF0",1771758420307,5.34828483,1982.4,1981.6,4.2227327]
["bitfinex-derivatives","ETHF0:USTF0",1771758420504,1.09173288,1982.3,1981.6,4.2227327]
["bitfinex-derivatives","ETHF0:USTF0",1771758428212,1.09173288,1982.3,1981.7,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758429714,1.07611069,1982.4,1981.7,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758445936,1.08290655,1982.6,1981.9,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758450540,0.00414414,1982.7,1981.9,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758450740,1.08574823,1982.7,1982.0,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758452944,0.00414414,1982.7,1982.0,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758454745,1.08148002,1983.0,1982.1,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758455048,1.08148002,1983.1,1982.4,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758455244,1.08148002,1983.1,1982.2,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758455845,1.0866417,1983.1,1982.2,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758456647,1.0866417,1983.1,1982.1,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758457956,1.0866417,1983.1,1982.0,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758458246,1.0866417,1983.1,1981.9,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758458654,1.07295078,1983.0,1981.8,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758467160,1.06434593,1982.9,1981.8,4.21781122]
["bitfinex-derivatives","ETHF0:USTF0",1771758467861,1.06439216,1982.8,1981.6,4.2227327]
["bitfinex-derivatives","ETHF0:USTF0",1771758468262,1.06439216,1982.7,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758469157,7.416385,1982.7,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758469359,1.06228711,1982.6,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758469553,7.41427995,1982.6,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758469760,1.06228751,1982.5,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758489585,1.06228751,1982.5,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758492890,1.06228751,1982.5,1981.7,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758494888,1.06992098,1982.8,1981.7,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758498690,1.06992098,1982.8,1981.8,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758502698,6.35199284,1983.0,1982.3,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758502699,1.07034968,1983.0,1982.3,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758503190,1.07034968,1983.0,1982.2,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758504197,1.07034968,1983.0,1982.1,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758519321,1.07034968,1983.0,1982.2,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758521320,1.07579348,1983.1,1982.2,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758522023,1.07579348,1983.1,1982.3,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758532332,1.07579348,1983.1,1982.4,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758532733,1.07579348,1983.1,1982.3,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758534033,1.08061523,1982.9,1982.2,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758534233,1.08061523,1982.9,1982.1,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758534729,1.08226942,1982.8,1982.0,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758535234,1.08226942,1982.8,1981.9,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758535533,1.08226942,1982.7,1981.9,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758535936,1.08226938,1982.5,1981.7,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758536332,1.08226938,1982.5,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758539238,1.08226938,1982.5,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758540744,1.08226938,1982.5,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758542736,1.08226938,1982.5,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758556153,1.08226938,1982.5,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758560559,1.08226938,1982.5,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758563158,5.29876127,1982.5,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758563364,1.0914616,1982.4,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758565268,1.0914616,1982.4,1981.7,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758567373,1.0914616,1982.4,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758567871,1.0914616,1982.4,1981.7,4.21637313]
["bitfinex-derivatives","ETHF0:USTF0",1771758579788,1.08501943,1982.3,1981.6,4.22129461]
["bitfinex-derivatives","ETHF0:USTF0",1771758580083,1.08501943,1982.2,1981.6,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1771758593695,1.08501943,1982.2,1981.2,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758594595,1.08501943,1982.2,1981.2,6.30198545]
["bitfinex-derivatives","ETHF0:USTF0",1771758597704,1.09651003,1982.1,1981.2,0.00369342]
["bitfinex-derivatives","ETHF0:USTF0",1771758598206,5.31300192,1982.1,1981.2,0.00369342]
["bitfinex-derivatives","ETHF0:USTF0",1771758598504,1.09650993,1982.0,1981.2,0.00369342]
["bitfinex-derivatives","ETHF0:USTF0",1771758601705,1.09650993,1982.0,1980.9,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758602006,1.0951593,1981.7,1980.6,15.50640358]
["bitfinex-derivatives","ETHF0:USTF0",1771758602810,1.09993878,1981.7,1980.6,6.3034426]
["bitfinex-derivatives","ETHF0:USTF0",1771758603305,1.09993878,1981.7,1980.6,0.00515057]
["bitfinex-derivatives","ETHF0:USTF0",1771758605204,1.09328862,1981.5,1980.6,0.00515057]
["bitfinex-derivatives","ETHF0:USTF0",1771758607310,1.09357988,1981.4,1980.0,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758607609,1.09357988,1981.3,1980.0,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758607809,1.09357988,1981.3,1979.9,6.29829203]
["bitfinex-derivatives","ETHF0:USTF0",1771758608409,1.09357988,1981.3,1979.9,6.30373363]
["bitfinex-derivatives","ETHF0:USTF0",1771758610406,1.09357988,1981.3,1979.9,0.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1771758626125,1.09357988,1981.3,1979.9,6.30979609]
["bitfinex-derivatives","ETHF0:USTF0",1771758627428,1.08996904,1981.2,1979.9,6.30979609]
["bitfinex-derivatives","ETHF0:USTF0",1771758628825,1.08996904,1981.2,1980.0,6.30435449]
["bitfinex-derivatives","ETHF0:USTF0",1771758631532,1.09017507,1981.1,1980.0,6.30435449]
["bitfinex-derivatives","ETHF0:USTF0",1771758632230,1.09017507,1981.1,1980.1,6.30435449]
["bitfinex-derivatives","ETHF0:USTF0",1771758634328,1.09017859,1981.0,1980.1,6.30435449]
["bitfinex-derivatives","ETHF0:USTF0",1771758634728,1.09017859,1981.0,1980.2,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758635230,1.09017859,1981.0,1980.3,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758641330,1.09017859,1981.0,1980.4,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758641531,1.09017859,1981.0,1980.3,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758644234,1.09017859,1981.0,1980.4,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758644534,1.09017859,1981.0,1980.3,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758645938,1.09017859,1981.0,1980.4,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758650544,1.08435233,1981.1,1980.6,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758654047,1.08435233,1981.1,1980.5,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758662954,1.08693179,1981.4,1980.6,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758680274,1.08675145,1981.3,1980.6,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758689179,1.08675145,1981.3,1980.7,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758695487,1.08675145,1981.3,1980.6,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758695684,1.08675145,1981.3,1980.7,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758722813,1.08652157,1981.4,1980.7,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758723012,1.08652157,1981.4,1980.8,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758723817,0.00477948,1981.7,1981.1,4.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1771758724012,1.17439158,1981.6,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758724318,0.11904794,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758724517,0.11904794,1981.2,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758724920,4.21101101,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758725121,4.21101101,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758725522,10.04714949,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758725712,5.72597104,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758725918,4.32117845,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758725919,5.72597104,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758726117,4.32117845,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758726317,5.72503195,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758726622,5.72503195,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758726819,4.21101101,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758727019,4.46657369,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758727221,5.72502931,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758727422,5.72502931,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758727618,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758727818,5.72432286,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758728116,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758728317,5.72377537,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758728514,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758728714,5.72377537,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758728918,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758729217,5.72377458,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758729415,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758729614,5.72332447,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758729821,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758730015,5.72332447,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758730221,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758730414,5.72297247,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758730622,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758730817,5.72297247,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758731025,0.25556268,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758731326,5.75250483,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758731622,4.44834945,1981.6,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758731824,5.75217929,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758732024,5.75217929,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758732219,5.75217929,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758732425,4.44834945,1981.6,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758732725,5.75180913,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758732926,5.75180913,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758733123,5.75180913,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758733322,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758733523,5.75151489,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758733723,5.75151489,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758733924,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758734120,5.75151281,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758734320,5.75151281,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758734522,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758734722,5.75127871,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758735017,5.75127871,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758735220,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758735420,5.75110238,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758735622,5.75110238,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758735818,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758736029,5.75110238,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758736228,5.75110238,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758736423,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758736623,5.75098006,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758736823,5.75098006,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758737024,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758737228,5.75098006,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758737430,5.75098006,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758737728,0.2220283,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758737930,5.75090483,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758738129,5.75090483,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758738329,4.21101101,1981.6,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758738530,4.39854699,1981.6,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758739530,0.18415912,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758739731,5.75083526,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758739929,5.75083526,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758740131,0.18415912,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758740425,5.75083948,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758740630,5.93070248,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758740832,0.179863,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758749038,0.14093936,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758749233,5.75311916,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758749428,5.75311916,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758749634,4.35195037,1981.6,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758749837,5.75367501,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758750136,5.75367501,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758750337,5.75367501,1981.3,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758750637,0.13678711,1981.5,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758750940,5.75358235,1981.4,1980.5,0.58307419]
["bitfinex-derivatives","ETHF0:USTF0",1771758751128,5.75358235,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758751327,0.13678711,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758751528,5.75418293,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758751835,5.75418293,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758752034,0.13678711,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758752237,5.75422879,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758752437,5.75422879,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758752632,0.13678711,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758752833,5.75504169,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758753129,5.75504169,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758753333,0.13678711,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758753534,5.75528535,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758753735,5.75528535,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758753940,0.13678711,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758754139,5.75529411,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758754340,5.75529411,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758754540,4.34779812,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758754739,5.8748278,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758754939,5.75693212,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758760244,0.11789568,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758760433,5.7567086,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758760638,0.11789568,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758760837,5.7567086,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758761038,0.11789568,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758761237,5.75670862,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758761439,0.11789568,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758761640,5.84758182,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758761844,0.106091,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758772250,0.10102531,1981.5,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758772447,5.8427105,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758772647,5.74168519,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758772843,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758773050,5.74168311,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758773252,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758773450,5.74176448,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758773651,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758773852,5.74176448,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758774055,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758774257,5.74186268,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758774457,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758774658,5.74186268,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758774859,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758775054,5.74185651,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758775256,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758775556,5.7419654,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758775856,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758776056,5.7419654,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758776256,0.10102531,1981.4,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758776457,5.74207644,1981.3,1980.6,0.61463967]
["bitfinex-derivatives","ETHF0:USTF0",1771758776649,0.10047212,1981.6,1980.7,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758776854,5.74163593,1981.5,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758777055,0.10047212,1981.6,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758777255,5.74030881,1981.5,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758777461,0.10047212,1981.6,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758777654,5.7402677,1981.5,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758777958,0.10047212,1981.6,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758778258,5.74014765,1981.5,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758778458,0.10047212,1981.6,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758778761,5.83883886,1981.5,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758778959,0.09986431,1981.5,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758787265,0.10473505,1981.3,1980.8,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758787763,0.10473505,1981.3,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758792066,0.09841897,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758792260,4.23709824,1981.6,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758792261,5.8343696,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758792461,0.09841897,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758804771,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758804970,5.7363774,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758805271,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758805575,5.73638825,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758805771,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758805973,5.73633176,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758806172,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758806369,5.73637032,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758806574,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758806775,5.7363169,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758807075,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758807279,5.73662478,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758807466,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758807671,5.736647,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758807871,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758808072,5.73663827,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758808273,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758808474,5.73705836,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758808674,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758808874,5.73708455,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758809179,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758809379,5.73745601,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758809676,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758809880,5.73733378,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758810080,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758810280,5.73733378,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758810478,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758810678,5.73749877,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758810879,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758811079,5.73749003,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758811384,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758811583,5.73792671,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758811783,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758811985,5.73790052,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758812180,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758812380,5.73837321,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758812575,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758812784,5.73837321,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758812985,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758813283,5.73843434,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758813483,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758813684,5.73909726,1981.4,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758813886,0.09100087,1981.5,1980.6,0.59906052]
["bitfinex-derivatives","ETHF0:USTF0",1771758814086,5.73909726,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758814286,0.09100087,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758814487,5.73917941,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758814784,0.09100087,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758814987,5.73924054,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758815185,0.09100087,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758815384,5.73949418,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758815685,0.09100087,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758815886,5.73950291,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758816083,0.09100087,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758816284,5.73948544,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758816484,0.09100087,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758816686,5.83066563,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758816984,0.0909603,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758828295,5.74253894,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758828495,0.0909603,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758828694,5.74253894,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758828897,0.0909603,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758829096,5.74255642,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758829298,0.0909603,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758829497,5.74272068,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758829697,0.0909603,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758829898,5.74270321,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758830097,0.0909603,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758830401,5.834524,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758830599,0.09181206,1981.2,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758831896,0.09058112,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758832101,5.83353805,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758832296,5.74295693,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758832498,0.09058112,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758832698,5.7429499,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758832900,0.09058112,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758833102,5.74295005,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758833398,0.09058112,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758833599,5.74295671,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758833801,0.09058112,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758834001,5.7429564,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758834198,0.09058112,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758834398,5.83228149,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758834599,0.08931861,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758845011,0.0857684,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758845313,5.74320299,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758845612,5.74320299,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758845818,0.0857684,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758846014,5.74325207,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758846213,0.0857684,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758846414,5.74333175,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758846612,0.0857684,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758846811,5.7433319,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758847017,0.0857684,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758847213,5.74333907,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758847506,0.0864108,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758847712,5.82982212,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758847911,5.74341132,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758848113,0.0864108,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758848411,5.74341947,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758848710,0.0864108,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758849011,5.74346094,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758849211,0.0864108,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758849411,5.74348399,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758849615,0.0864108,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758849810,5.74348414,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758850010,0.0864108,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758850212,0.08634587,1981.2,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758856618,4.23709824,1981.6,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758856916,0.08572629,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758857119,0.08744212,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758876331,4.23709824,1981.6,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758876531,0.08184241,1981.5,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758876829,5.82825527,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758877029,5.74641286,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758877230,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758877431,5.74644299,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758877631,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758877827,5.7464609,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758878028,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758878229,5.74660994,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758878430,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758878633,5.74666256,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758878834,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758879032,5.74666241,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758879228,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758879429,5.74680322,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758879629,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758879928,5.74680291,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758880128,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758880331,5.74703135,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758880632,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758880831,5.74703135,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758881032,0.08184241,1981.4,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758881231,5.83164549,1981.3,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758881429,5.83116512,1981.2,1980.7,0.57404424]
["bitfinex-derivatives","ETHF0:USTF0",1771758881735,0.60275379,1982.3,1981.0,10.52054488]
["bitfinex-derivatives","ETHF0:USTF0",1771758881932,0.60275379,1982.5,1981.4,7.9204001]
["bitfinex-derivatives","ETHF0:USTF0",1771758882234,0.60275379,1982.5,1981.2,7.9204001]
["bitfinex-derivatives","ETHF0:USTF0",1771758882429,0.60275379,1982.3,1981.2,7.9204001]
["bitfinex-derivatives","ETHF0:USTF0",1771758882638,0.60732971,1982.3,1981.8,4.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1771758882930,0.60732971,1982.3,1981.9,0.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1771758887532,18.43851042,1982.2,1981.9,0.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1771758887737,19.034527,1982.2,1981.9,0.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1771758888938,0.59601658,1982.2,1981.9,0.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1771758890639,0.59849927,1982.3,1981.9,0.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1771758890840,19.03078749,1982.2,1981.9,0.04942655]
["bitfinex-derivatives","ETHF0:USTF0",1771758891344,19.03078749,1982.1,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758893943,0.59350863,1982.0,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758896144,0.59109742,1982.1,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758897544,0.59365436,1982.3,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758897743,18.43851042,1982.2,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758897943,19.02765752,1982.2,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758898440,18.43851042,1982.2,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758898744,0.00457592,1982.3,1981.7,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758898945,18.02642985,1982.3,1981.8,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758899146,18.61679754,1982.3,1981.8,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758899345,0.59036769,1982.2,1981.8,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758899540,18.61222162,1982.2,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758899747,18.61222162,1982.1,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758900044,18.02185393,1982.1,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758900444,18.61208701,1982.0,1981.6,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758900748,0.59023308,1982.0,1981.6,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758900945,0.59023308,1982.0,1981.7,0.55838111]
["bitfinex-derivatives","ETHF0:USTF0",1771758905149,0.59023308,1982.0,1981.7,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758905550,18.61208701,1982.0,1981.7,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758907353,0.59023308,1982.0,1981.7,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758907554,0.00457592,1982.3,1981.7,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758907754,18.02185393,1982.2,1981.7,4.77097973]
["bitfinex-derivatives","ETHF0:USTF0",1771758909253,18.02185393,1982.2,1981.8,4.21259862]
["bitfinex-derivatives","ETHF0:USTF0",1771758909751,18.02185393,1982.1,1981.7,1.29658557]
["bitfinex-derivatives","ETHF0:USTF0",1771758911155,18.02185393,1982.0,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758911357,18.02185393,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758916458,18.02185393,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758917359,0.00457592,1982.3,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758917559,18.02185393,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758918962,0.00457592,1982.3,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758919259,18.02185393,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758920163,0.73071556,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758924057,18.02185393,1982.0,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758925361,0.73071556,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758925558,18.02185393,1982.0,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758925763,18.68707083,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758927259,18.02185393,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758929365,18.64618474,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758930563,18.63919005,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758931063,18.02185393,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758932063,0.62577614,1982.3,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758932262,18.63606987,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758937165,18.02185393,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758937363,0.61421594,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758937667,18.02185393,1982.1,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758942479,18.02185393,1982.0,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758943180,0.61421594,1982.2,1981.8,0.98805927]
["bitfinex-derivatives","ETHF0:USTF0",1771758943481,0.55882489,1982.3,1981.9,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758944472,0.54748745,1982.5,1981.9,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758944677,0.54748745,1982.7,1982.2,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758944873,0.54748745,1982.7,1982.3,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758945581,0.00540817,1982.7,1982.3,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758946682,1.00761704,1982.7,1982.3,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758951286,1.00761704,1982.7,1982.1,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758962986,1.00220887,1983.2,1982.1,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758963290,1.00220887,1983.2,1982.3,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758964191,1.00867519,1983.2,1982.3,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758965290,1.00867519,1983.2,1982.2,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758966292,1.00867519,1983.2,1982.3,1.01705871]
["bitfinex-derivatives","ETHF0:USTF0",1771758970195,1.00867519,1983.2,1982.4,1.38965692]
["bitfinex-derivatives","ETHF0:USTF0",1771758971394,1.00867519,1983.2,1982.5,1.38965692]
["bitfinex-derivatives","ETHF0:USTF0",1771758972190,1.4692284,1983.1,1982.7,1.38965692]
["bitfinex-derivatives","ETHF0:USTF0",1771758972394,1.4692284,1983.7,1982.7,1.38965692]
["bitfinex-derivatives","ETHF0:USTF0",1771758972697,2.5216,1983.6,1982.8,1.38965692]
["bitfinex-derivatives","ETHF0:USTF0",1771758972893,1.4692284,1983.5,1982.8,1.38965692]
["bitfinex-derivatives","ETHF0:USTF0",1771758973297,1.4692284,1983.3,1982.8,1.39370506]
["bitfinex-derivatives","ETHF0:USTF0",1771758973794,0.00499149,1983.5,1982.9,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758975301,1.50494245,1983.5,1982.9,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758975497,1.49995096,1983.3,1982.8,4.20962396]
["bitfinex-derivatives","ETHF0:USTF0",1771758975801,1.49995096,1983.3,1982.8,0.00404814]
["bitfinex-derivatives","ETHF0:USTF0",1771758975996,1.49995096,1983.1,1982.8,0.00404814]
["bitfinex-derivatives","ETHF0:USTF0",1771758976196,1.49995096,1983.1,1982.6,4.20557582]
["bitfinex-derivatives","ETHF0:USTF0",1771758976397,1.49995096,1982.9,1982.5,5.74686379]
["bitfinex-derivatives","ETHF0:USTF0",1771758976791,1.49995096,1982.9,1982.4,4.20557582]
["bitfinex-derivatives","ETHF0:USTF0",1771758976997,1.49995096,1982.8,1982.3,5.74686379]
["bitfinex-derivatives","ETHF0:USTF0",1771758977302,1.49995096,1982.8,1982.3,5.75333093]
["bitfinex-derivatives","ETHF0:USTF0",1771758977497,1.49995096,1982.8,1982.3,5.75600376]
["bitfinex-derivatives","ETHF0:USTF0",1771758979796,1.49995096,1982.8,1982.3,4.21471579]
["bitfinex-derivatives","ETHF0:USTF0",1771758980005,1.49995096,1983.3,1982.2,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758980200,1.49995096,1983.3,1982.6,5.74953662]
["bitfinex-derivatives","ETHF0:USTF0",1771758980601,1.49995096,1983.1,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758980906,1.49995096,1983.4,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758981203,1.49995096,1983.3,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758981502,1.49995096,1983.2,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758982004,2.5216,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758987210,2.5216,1983.0,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758987409,1.49995096,1983.2,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758987710,2.5216,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758988206,2.5216,1983.0,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758988403,1.49995096,1983.2,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758988607,2.5216,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758989009,1.49995096,1983.2,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758989210,2.5216,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758989410,1.49995096,1983.2,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758989608,2.5216,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758989806,4.02155096,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758990008,1.49995096,1983.1,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758990310,2.5216,1983.0,1982.8,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758990611,4.02155096,1982.9,1982.7,0.00582499]
["bitfinex-derivatives","ETHF0:USTF0",1771758990811,1.49995096,1982.9,1982.5,5.74953662]
["bitfinex-derivatives","ETHF0:USTF0",1771758991202,4.02155096,1982.9,1982.5,5.74953662]
["bitfinex-derivatives","ETHF0:USTF0",1771758991410,1.49995096,1982.9,1982.5,5.74953662]
["bitfinex-derivatives","ETHF0:USTF0",1771758991712,4.02155096,1982.9,1982.5,5.74953662]
["bitfinex-derivatives","ETHF0:USTF0",1771758991910,4.02155096,1982.9,1982.5,5.75413089]
["bitfinex-derivatives","ETHF0:USTF0",1771758992710,4.02155096,1982.9,1982.6,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758993111,2.5216,1982.8,1982.6,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758993313,1.49995096,1983.1,1982.6,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758993614,2.5216,1982.9,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758993814,1.49995096,1983.1,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758994016,2.5216,1982.9,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758994221,1.49995096,1983.0,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758994516,2.5216,1982.8,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758994909,2.1384434,1982.8,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758995113,1.55420933,1982.8,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758997416,1.48932297,1983.0,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758997611,1.55420933,1982.8,1982.7,1.54128797]
["bitfinex-derivatives","ETHF0:USTF0",1771758998111,1.55420933,1982.8,1982.6,4.20824865]
["bitfinex-derivatives","ETHF0:USTF0",1771758998310,1.55420933,1982.7,1982.6,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771758998514,1.38765209,1982.9,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771758998717,1.55420933,1982.8,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771758999316,1.38765209,1982.9,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771758999617,1.55420933,1982.7,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771759000420,1.17840673,1982.7,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771759001319,1.38765209,1983.0,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771759002020,1.38765209,1983.0,1982.7,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759002321,0.00499149,1983.5,1982.7,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759002522,1.38765209,1983.4,1982.7,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759007125,1.38765209,1983.4,1982.6,5.65187921]
["bitfinex-derivatives","ETHF0:USTF0",1771759007328,1.39264358,1983.5,1982.7,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759008217,0.00499149,1983.5,1982.7,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759008427,1.39264358,1983.5,1982.7,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759009235,1.39264358,1983.5,1982.8,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759033241,1.1945966,1983.5,1982.8,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1771759033436,1.1945966,1983.5,1982.9,1.30019763]
["bitfinex-derivatives","ETHF0:USTF0",1771759046851,1.1945966,1983.5,1982.8,4.20824865]
["bitfinex-derivatives","ETHF0:USTF0",1771759047152,1.08874415,1983.3,1982.7,1.30019763]
["bitfinex-derivatives","ETHF0:USTF0",1771759047547,1.08874415,1983.3,1982.6,4.20824865]
["bitfinex-derivatives","ETHF0:USTF0",1771759048244,1.08020447,1983.2,1982.5,4.01856331]
["bitfinex-derivatives","ETHF0:USTF0",1771759048445,1.08020447,1983.0,1982.3,1.11137519]
["bitfinex-derivatives","ETHF0:USTF0",1771759049054,1.29535732,1982.9,1982.3,1.11137519]
["bitfinex-derivatives","ETHF0:USTF0",1771759049254,1.29535732,1982.9,1982.3,1.11652063]
["bitfinex-derivatives","ETHF0:USTF0",1771759052545,1.29535732,1982.9,1981.7,7.9204001]
["bitfinex-derivatives","ETHF0:USTF0",1771759052546,1.29535732,1982.9,1982.0,1.30019763]
["bitfinex-derivatives","ETHF0:USTF0",1771759053555,1.29535732,1982.9,1982.0,1.30584254]
["bitfinex-derivatives","ETHF0:USTF0",1771759081873,1.13122492,1983.1,1982.0,1.30584254]
["bitfinex-derivatives","ETHF0:USTF0",1771759089078,1.08761703,1983.4,1982.0,1.30584254]
["bitfinex-derivatives","ETHF0:USTF0",1771759093382,1.08761703,1983.4,1982.1,6.4272123]
["bitfinex-derivatives","ETHF0:USTF0",1771759093581,1.08761703,1983.4,1982.2,1.14578059]
["bitfinex-derivatives","ETHF0:USTF0",1771759120410,0.87373471,1982.9,1982.2,1.14578059]
["bitfinex-derivatives","ETHF0:USTF0",1771759121108,0.86980399,1982.8,1982.2,1.14578059]
["bitfinex-derivatives","ETHF0:USTF0",1771759121706,0.86980399,1982.8,1982.1,0.98080228]
["bitfinex-derivatives","ETHF0:USTF0",1771759124910,0.86980399,1982.8,1982.0,0.98644719]
["bitfinex-derivatives","ETHF0:USTF0",1771759126610,0.86980399,1982.8,1982.0,0.00564491]
["bitfinex-derivatives","ETHF0:USTF0",1771759126813,0.86980399,1982.8,1982.0,0.98644719]
["bitfinex-derivatives","ETHF0:USTF0",1771759139227,0.71697223,1982.7,1982.0,0.98644719]
["bitfinex-derivatives","ETHF0:USTF0",1771759141029,0.7072271,1982.6,1982.0,0.98644719]
["bitfinex-derivatives","ETHF0:USTF0",1771759141426,0.7072271,1982.6,1982.0,0.00564491]
["bitfinex-derivatives","ETHF0:USTF0",1771759141825,4.23387358,1982.5,1981.7,0.98080228]
["bitfinex-derivatives","ETHF0:USTF0",1771759142027,0.70058489,1982.4,1981.7,0.98080228]
["bitfinex-derivatives","ETHF0:USTF0",1771759142727,0.70058489,1982.4,1981.7,0.98522135]
["bitfinex-derivatives","ETHF0:USTF0",1771759152835,4.86228009,1982.1,1981.4,0.86917153]
["bitfinex-derivatives","ETHF0:USTF0",1771759153237,0.62338192,1982.0,1981.4,0.86917153]
["bitfinex-derivatives","ETHF0:USTF0",1771759153636,45.03387358,1982.1,1981.4,0.86917153]
["bitfinex-derivatives","ETHF0:USTF0",1771759153932,0.6228624,1982.1,1981.4,0.87540267]
["bitfinex-derivatives","ETHF0:USTF0",1771759163756,0.00496029,1982.1,1981.4,0.87540267]
["bitfinex-derivatives","ETHF0:USTF0",1771759200695,4.23518316,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759201595,4.24005203,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759203398,0.00486887,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759218611,0.27685638,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759229029,0.00486887,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759229325,4.23937187,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759235026,4.42306693,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759241735,0.14951541,1982.3,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759246144,4.23937187,1982.4,1981.6,0.85414185]
["bitfinex-derivatives","ETHF0:USTF0",1771759246442,0.00486887,1982.4,1981.8,0.70113361]
["bitfinex-derivatives","ETHF0:USTF0",1771759270962,0.00458722,1982.3,1981.8,0.70113361]
["bitfinex-derivatives","ETHF0:USTF0",1771759271162,0.00458722,1982.3,1981.6,0.63575488]
["bitfinex-derivatives","ETHF0:USTF0",1771759271663,0.00458722,1982.2,1981.6,0.63575488]
["bitfinex-derivatives","ETHF0:USTF0",1771759272062,4.234503,1982.2,1981.4,0.00623114]
["bitfinex-derivatives","ETHF0:USTF0",1771759272365,4.234503,1982.2,1981.2,6.32612832]
["bitfinex-derivatives","ETHF0:USTF0",1771759272366,4.234503,1982.0,1981.2,0.63578356]
["bitfinex-derivatives","ETHF0:USTF0",1771759273464,4.234503,1982.0,1981.2,0.64177294]
["bitfinex-derivatives","ETHF0:USTF0",1771759274269,4.234503,1982.1,1981.2,0.64177294]
["bitfinex-derivatives","ETHF0:USTF0",1771759280275,4.234503,1982.2,1981.2,0.64177294]
["bitfinex-derivatives","ETHF0:USTF0",1771759293288,4.234503,1982.1,1981.2,0.64177294]
["bitfinex-derivatives","ETHF0:USTF0",1771759294396,4.234503,1982.0,1981.2,0.64177294]
["bitfinex-derivatives","ETHF0:USTF0",1771759294993,4.234503,1981.9,1981.1,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1771759295193,4.234503,1981.9,1980.6,1.21080715]
["bitfinex-derivatives","ETHF0:USTF0",1771759295395,4.234503,1981.9,1980.7,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1771759296100,4.234503,1981.9,1980.7,0.65528973]
["bitfinex-derivatives","ETHF0:USTF0",1771759297395,4.234503,1981.8,1980.7,0.65528973]
["bitfinex-derivatives","ETHF0:USTF0",1771759299397,4.234503,1981.7,1980.7,0.65528973]
["bitfinex-derivatives","ETHF0:USTF0",1771759300097,4.234503,1981.8,1980.7,0.65528973]
["bitfinex-derivatives","ETHF0:USTF0",1771759300299,4.234503,1981.6,1980.7,0.65528973]
["bitfinex-derivatives","ETHF0:USTF0",1771759302805,4.234503,1981.5,1980.7,0.00655422]
["bitfinex-derivatives","ETHF0:USTF0",1771759303104,4.234503,1981.3,1980.6,0.65174253]
["bitfinex-derivatives","ETHF0:USTF0",1771759303905,4.234503,1981.3,1980.6,0.65535773]
["bitfinex-derivatives","ETHF0:USTF0",1771759304199,4.234503,1981.2,1980.3,0.65174253]
["bitfinex-derivatives","ETHF0:USTF0",1771759304406,4.234503,1981.1,1980.3,0.65174253]
["bitfinex-derivatives","ETHF0:USTF0",1771759305208,4.234503,1981.1,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759306306,4.234503,1981.2,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759310308,4.234503,1981.3,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759310703,4.234503,1981.2,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759311309,4.234503,1981.3,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759321320,4.234503,1981.2,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759321522,4.234503,1981.3,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759321816,4.234503,1981.4,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759322219,4.234503,1981.3,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759327018,4.234503,1981.4,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759327922,4.234503,1981.5,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759328220,4.234503,1981.4,1980.3,0.6571447]
["bitfinex-derivatives","ETHF0:USTF0",1771759331919,4.234503,1981.7,1980.6,0.65378685]
["bitfinex-derivatives","ETHF0:USTF0",1771759333220,4.234503,1981.7,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759333423,4.234503,1981.8,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759340229,4.234503,1981.9,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759340526,4.234503,1981.8,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759341228,4.234503,1981.9,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759344428,4.234503,1981.8,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759355233,4.234503,1981.7,1980.7,0.65275029]
["bitfinex-derivatives","ETHF0:USTF0",1771759360246,4.234503,1981.7,1980.8,0.64318275]
["bitfinex-derivatives","ETHF0:USTF0",1771759361345,6.35081037,1981.8,1980.8,0.64318275]
["bitfinex-derivatives","ETHF0:USTF0",1771759361346,4.234503,1981.6,1980.8,0.64318275]
["bitfinex-derivatives","ETHF0:USTF0",1771759371651,4.234503,1981.7,1980.9,0.64869477]
["bitfinex-derivatives","ETHF0:USTF0",1771759378655,4.234503,1981.8,1980.9,0.64869477]
["bitfinex-derivatives","ETHF0:USTF0",1771759400969,6.35081037,1981.9,1980.8,6.32612832]
["bitfinex-derivatives","ETHF0:USTF0",1771759400970,4.234503,1982.2,1981.3,0.64401726]
["bitfinex-derivatives","ETHF0:USTF0",1771759401568,4.234503,1982.3,1981.3,0.64401726]
["bitfinex-derivatives","ETHF0:USTF0",1771759401770,4.234503,1982.3,1981.4,0.64401726]
["bitfinex-derivatives","ETHF0:USTF0",1771759401968,4.234503,1982.3,1981.3,0.64401726]
["bitfinex-derivatives","ETHF0:USTF0",1771759403267,4.234503,1982.2,1981.3,0.64401726]
["bitfinex-derivatives","ETHF0:USTF0",1771759403465,4.234503,1982.3,1981.3,0.64401726]
["bitfinex-derivatives","ETHF0:USTF0",1771759412375,4.234503,1982.3,1981.2,0.64179723]
["bitfinex-derivatives","ETHF0:USTF0",1771759412978,40.8,1982.2,1981.2,0.64179723]
["bitfinex-derivatives","ETHF0:USTF0",1771759414477,45.034503,1982.2,1981.2,0.64179723]
["bitfinex-derivatives","ETHF0:USTF0",1771759415276,40.8,1982.2,1981.2,0.64179723]
["bitfinex-derivatives","ETHF0:USTF0",1771759416071,45.034503,1982.2,1981.2,0.64179723]
["bitfinex-derivatives","ETHF0:USTF0",1771759422482,4.234503,1982.1,1981.2,0.64179723]
["bitfinex-derivatives","ETHF0:USTF0",1771759425480,4.234503,1982.1,1981.0,6.9651104]
["bitfinex-derivatives","ETHF0:USTF0",1771759425982,4.234503,1982.1,1981.1,0.63898208]
["bitfinex-derivatives","ETHF0:USTF0",1771759427279,4.234503,1982.3,1981.3,0.63906909]
["bitfinex-derivatives","ETHF0:USTF0",1771759427583,45.034503,1982.3,1981.3,0.63906909]
["bitfinex-derivatives","ETHF0:USTF0",1771759428078,4.234503,1982.3,1981.3,0.63906909]
["bitfinex-derivatives","ETHF0:USTF0",1771759429276,4.234503,1982.3,1981.3,6.96519741]
["bitfinex-derivatives","ETHF0:USTF0",1771759429486,4.234503,1982.3,1981.4,0.63925442]
["bitfinex-derivatives","ETHF0:USTF0",1771759430875,6.35567924,1982.4,1981.5,0.63925442]
["bitfinex-derivatives","ETHF0:USTF0",1771759430876,4.23937187,1982.4,1981.5,0.63925442]
["bitfinex-derivatives","ETHF0:USTF0",1771759431884,0.00486887,1982.4,1981.5,0.63925442]
["bitfinex-derivatives","ETHF0:USTF0",1771759455308,4.23937187,1982.4,1981.5,0.63925442]
["bitfinex-derivatives","ETHF0:USTF0",1771759461314,4.23937187,1982.4,1981.6,0.63648265]
["bitfinex-derivatives","ETHF0:USTF0",1771759464313,4.234503,1982.3,1981.6,0.63648265]
["bitfinex-derivatives","ETHF0:USTF0",1771759480027,4.234503,1982.3,1981.4,0.63689623]
["bitfinex-derivatives","ETHF0:USTF0",1771759480224,4.234503,1982.2,1981.4,0.63689623]
["bitfinex-derivatives","ETHF0:USTF0",1771759481227,4.234503,1982.3,1981.4,0.63689623]
["bitfinex-derivatives","ETHF0:USTF0",1771759486635,6.35567924,1982.4,1981.4,0.63689623]
["bitfinex-derivatives","ETHF0:USTF0",1771759486829,4.23664637,1982.3,1981.4,0.63689623]
["bitfinex-derivatives","ETHF0:USTF0",1771759491334,4.23664637,1982.2,1981.4,0.63689623]
["bitfinex-derivatives","ETHF0:USTF0",1771759501537,4.23664637,1982.2,1981.3,0.63718486]
["bitfinex-derivatives","ETHF0:USTF0",1771759501538,4.23664637,1982.0,1981.3,0.63718486]
["bitfinex-derivatives","ETHF0:USTF0",1771759501738,4.23664637,1982.0,1981.2,0.63718486]
["bitfinex-derivatives","ETHF0:USTF0",1771759504541,4.23664637,1982.1,1981.2,0.63718486]
["bitfinex-derivatives","ETHF0:USTF0",1771759507239,4.23664637,1982.0,1981.2,0.63718486]
["bitfinex-derivatives","ETHF0:USTF0",1771759513642,4.23664637,1982.1,1981.2,0.63718486]
["bitfinex-derivatives","ETHF0:USTF0",1771759516743,4.23664637,1982.1,1981.0,6.961687]
["bitfinex-derivatives","ETHF0:USTF0",1771759516947,4.23664637,1981.7,1981.1,0.63555868]
["bitfinex-derivatives","ETHF0:USTF0",1771759517137,4.23664637,1981.8,1981.1,0.63555868]
["bitfinex-derivatives","ETHF0:USTF0",1771759521753,4.23664637,1981.8,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759529457,4.23664637,1981.7,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759530262,4.23664637,1981.8,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759531456,4.23664637,1981.7,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759546275,4.23664637,1981.6,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759558788,6.35081037,1981.7,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759559089,4.24125532,1981.6,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759571303,4.24125532,1981.5,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759573211,4.24125532,1981.6,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759580326,4.24125532,1981.5,1980.8,0.63700926]
["bitfinex-derivatives","ETHF0:USTF0",1771759580927,4.24125532,1981.5,1980.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1771759584825,4.24125532,1981.6,1980.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1771759587130,4.24125532,1981.5,1980.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1771759596932,4.24125532,1981.4,1980.7,0.63964286]
["bitfinex-derivatives","ETHF0:USTF0",1771759598240,4.24125532,1981.4,1980.6,0.63773615]
["bitfinex-derivatives","ETHF0:USTF0",1771759600338,4.24125532,1981.4,1980.4,6.96502363]
["bitfinex-derivatives","ETHF0:USTF0",1771759600534,4.24125532,1981.3,1980.4,0.63889531]
["bitfinex-derivatives","ETHF0:USTF0",1771759603934,4.24125532,1981.1,1980.4,0.63857064]
["bitfinex-derivatives","ETHF0:USTF0",1771759604433,6.35081037,1981.3,1980.4,0.63857064]
["bitfinex-derivatives","ETHF0:USTF0",1771759604631,4.23649131,1981.3,1980.4,0.63857064]
["bitfinex-derivatives","ETHF0:USTF0",1771759607542,4.23649131,1981.4,1980.4,0.63857064]
["bitfinex-derivatives","ETHF0:USTF0",1771759623050,4.23649131,1981.4,1980.5,0.63232514]
["bitfinex-derivatives","ETHF0:USTF0",1771759625152,4.23649131,1981.3,1980.5,0.63232514]
["bitfinex-derivatives","ETHF0:USTF0",1771759626158,4.23649131,1981.3,1980.6,0.63232859]
["bitfinex-derivatives","ETHF0:USTF0",1771759644574,4.23649131,1981.3,1980.5,4.22743672]
["bitfinex-derivatives","ETHF0:USTF0",1771759644868,4.23649131,1981.2,1980.5,4.22743672]
["bitfinex-derivatives","ETHF0:USTF0",1771759648173,4.23649131,1981.2,1980.5,4.85817056]
["bitfinex-derivatives","ETHF0:USTF0",1771759653284,4.23649131,1981.2,1980.5,0.63073384]
["bitfinex-derivatives","ETHF0:USTF0",1771759717423,4.23649131,1981.2,1980.4,0.62438957]
["bitfinex-derivatives","ETHF0:USTF0",1771759720620,4.23649131,1981.1,1980.4,0.62438957]
["bitfinex-derivatives","ETHF0:USTF0",1771759722126,4.23649131,1981.2,1980.4,0.62438957]
["bitfinex-derivatives","ETHF0:USTF0",1771759735938,4.23649131,1981.2,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759741050,4.23972736,1981.2,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759741547,6.35081037,1981.3,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759741548,7.93851297,1981.4,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759741849,40.8,1981.6,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759742348,4.23997769,1981.2,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759743043,4.23997769,1981.1,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759745249,4.23997769,1981.2,1980.3,0.63471482]
["bitfinex-derivatives","ETHF0:USTF0",1771759746152,4.23997769,1981.2,1980.4,0.63115138]
["bitfinex-derivatives","ETHF0:USTF0",1771759747153,6.35996653,1981.3,1980.4,0.63115138]
["bitfinex-derivatives","ETHF0:USTF0",1771759747154,4.23997769,1981.1,1980.4,0.63115138]
["bitfinex-derivatives","ETHF0:USTF0",1771759749554,4.24168663,1981.1,1980.4,0.63115138]
["bitfinex-derivatives","ETHF0:USTF0",1771759765472,4.24168663,1981.2,1980.4,0.63115138]
["bitfinex-derivatives","ETHF0:USTF0",1771759768170,4.24168663,1981.1,1980.4,0.63115138]
["bitfinex-derivatives","ETHF0:USTF0",1771759783887,4.24168663,1981.1,1980.3,0.00540217]
["bitfinex-derivatives","ETHF0:USTF0",1771759784184,4.24168663,1981.1,1980.3,0.63785881]
["bitfinex-derivatives","ETHF0:USTF0",1771759802603,4.24168663,1981.1,1980.3,6.98737473]
["bitfinex-derivatives","ETHF0:USTF0",1771759802800,4.24168663,1981.1,1980.4,0.63470213]
["bitfinex-derivatives","ETHF0:USTF0",1771759803004,4.24168663,1981.2,1980.4,0.63470213]
["bitfinex-derivatives","ETHF0:USTF0",1771759804503,4.24168663,1981.3,1980.4,0.63470213]
["bitfinex-derivatives","ETHF0:USTF0",1771759810706,4.24168663,1981.2,1980.4,0.63470213]
["bitfinex-derivatives","ETHF0:USTF0",1771759811304,4.24168663,1981.1,1980.2,0.63473865]
["bitfinex-derivatives","ETHF0:USTF0",1771759811609,4.24168663,1981.0,1980.2,0.63473865]
["bitfinex-derivatives","ETHF0:USTF0",1771759811910,4.24168663,1980.9,1980.2,0.63473865]
["bitfinex-derivatives","ETHF0:USTF0",1771759812104,4.24168663,1980.9,1980.1,4.86815918]
["bitfinex-derivatives","ETHF0:USTF0",1771759812301,4.24590895,1980.9,1980.1,0.00578342]
["bitfinex-derivatives","ETHF0:USTF0",1771759812612,4.24168663,1980.8,1980.1,0.00578342]
["bitfinex-derivatives","ETHF0:USTF0",1771759812800,4.24168663,1980.8,1980.1,0.64052207]
["bitfinex-derivatives","ETHF0:USTF0",1771759814800,4.24168663,1980.8,1980.1,0.00578342]
["bitfinex-derivatives","ETHF0:USTF0",1771759817308,4.24590895,1980.9,1980.1,0.00578342]
["bitfinex-derivatives","ETHF0:USTF0",1771759821012,4.24590895,1980.9,1980.1,0.64105369]
["bitfinex-derivatives","ETHF0:USTF0",1771759838320,4.24168663,1980.8,1980.1,0.64105369]
["bitfinex-derivatives","ETHF0:USTF0",1771759841227,4.24168663,1980.7,1980.1,0.64105369]
["bitfinex-derivatives","ETHF0:USTF0",1771759842024,4.24168663,1980.6,1980.0,0.6352665]
["bitfinex-derivatives","ETHF0:USTF0",1771759842923,4.24168663,1980.6,1980.0,0.64097231]
["bitfinex-derivatives","ETHF0:USTF0",1771759847234,4.24168663,1980.7,1980.0,0.64097231]
["bitfinex-derivatives","ETHF0:USTF0",1771759852936,4.24168663,1980.7,1979.9,4.23342053]
["bitfinex-derivatives","ETHF0:USTF0",1771759853233,4.24168663,1980.6,1979.9,0.63263937]
["bitfinex-derivatives","ETHF0:USTF0",1771759854029,4.24168663,1980.6,1979.9,0.63852634]
["bitfinex-derivatives","ETHF0:USTF0",1771759880058,6.35996653,1980.7,1979.9,0.63852634]
["bitfinex-derivatives","ETHF0:USTF0",1771759880260,4.24174878,1980.6,1979.9,0.63852634]
["bitfinex-derivatives","ETHF0:USTF0",1771759888366,4.24174878,1980.6,1979.7,6.9841828]
["bitfinex-derivatives","ETHF0:USTF0",1771759889367,4.24174878,1980.6,1979.8,0.6340067]
["bitfinex-derivatives","ETHF0:USTF0",1771759893168,6.35996653,1980.7,1979.7,0.00360241]
["bitfinex-derivatives","ETHF0:USTF0",1771759893169,4.24174878,1980.5,1979.7,0.00360241]
["bitfinex-derivatives","ETHF0:USTF0",1771759893373,4.24174878,1980.5,1979.6,0.63815826]
["bitfinex-derivatives","ETHF0:USTF0",1771759893374,4.24174878,1980.4,1979.6,0.63815826]
["bitfinex-derivatives","ETHF0:USTF0",1771759894268,4.24174878,1980.4,1979.6,0.64171086]
["bitfinex-derivatives","ETHF0:USTF0",1771759894668,6.35996653,1980.5,1979.7,0.63815826]
["bitfinex-derivatives","ETHF0:USTF0",1771759894669,4.24174878,1980.5,1979.7,0.63815826]
["bitfinex-derivatives","ETHF0:USTF0",1771759895474,4.24174878,1980.6,1979.7,0.63815826]
["bitfinex-derivatives","ETHF0:USTF0",1771759900078,4.24174878,1980.6,1979.8,0.6403752]
["bitfinex-derivatives","ETHF0:USTF0",1771759907783,4.24174878,1980.7,1979.8,0.6403752]
["bitfinex-derivatives","ETHF0:USTF0",1771759909478,4.24174878,1980.7,1979.9,0.64001412]
["bitfinex-derivatives","ETHF0:USTF0",1771759911182,4.24174878,1980.8,1979.9,0.64001412]
["bitfinex-derivatives","ETHF0:USTF0",1771759918294,4.2459711,1980.9,1979.9,0.64001412]
["bitfinex-derivatives","ETHF0:USTF0",1771759921298,0.00422232,1980.9,1980.1,0.64030349]
["bitfinex-derivatives","ETHF0:USTF0",1771759946211,0.00422232,1980.9,1980.1,6.98981941]
["bitfinex-derivatives","ETHF0:USTF0",1771759946412,0.00422232,1980.9,1980.2,0.64271935]
["bitfinex-derivatives","ETHF0:USTF0",1771759958924,4.2459711,1980.9,1980.2,0.64271935]
["bitfinex-derivatives","ETHF0:USTF0",1771759964227,0.00422232,1980.9,1980.2,0.64271935]
["bitfinex-derivatives","ETHF0:USTF0",1771760007469,4.2459711,1980.9,1980.2,0.64271935]
["bitfinex-derivatives","ETHF0:USTF0",1771760015276,0.00422232,1980.9,1980.2,0.64271935]
["bitfinex-derivatives","ETHF0:USTF0",1771760015475,4.24682966,1980.9,1980.2,0.64271935]
["bitfinex-derivatives","ETHF0:USTF0",1771760036295,0.00422232,1980.9,1980.3,0.64777743]
["bitfinex-derivatives","ETHF0:USTF0",1771760040797,4.24260734,1981.2,1980.3,0.64777743]
["bitfinex-derivatives","ETHF0:USTF0",1771760040997,4.24260734,1981.3,1980.4,0.64260308]
["bitfinex-derivatives","ETHF0:USTF0",1771760041799,4.24901998,1981.3,1980.4,0.64260308]
["bitfinex-derivatives","ETHF0:USTF0",1771760042293,0.00641264,1981.3,1980.4,0.64260308]
["bitfinex-derivatives","ETHF0:USTF0",1771760050502,0.00641264,1981.3,1980.5,0.63375012]
["bitfinex-derivatives","ETHF0:USTF0",1771760053406,4.24260734,1981.7,1980.7,0.62531979]
["bitfinex-derivatives","ETHF0:USTF0",1771760053703,4.24260734,1981.9,1980.7,0.62531979]
["bitfinex-derivatives","ETHF0:USTF0",1771760053904,4.24260734,1982.0,1980.8,0.62531979]
["bitfinex-derivatives","ETHF0:USTF0",1771760054603,4.2471011,1982.0,1980.8,0.62531979]
["bitfinex-derivatives","ETHF0:USTF0",1771760055903,0.00449376,1982.0,1980.8,0.62531979]
["bitfinex-derivatives","ETHF0:USTF0",1771760069124,0.00449376,1982.0,1980.8,6.97483571]
["bitfinex-derivatives","ETHF0:USTF0",1771760069329,0.00449376,1982.0,1980.9,0.62107982]
["bitfinex-derivatives","ETHF0:USTF0",1771760071628,0.00449376,1982.0,1980.9,6.97059574]
["bitfinex-derivatives","ETHF0:USTF0",1771760071827,0.00449376,1982.0,1981.0,0.62202048]
["bitfinex-derivatives","ETHF0:USTF0",1771760072021,0.00449376,1982.0,1981.0,0.62827618]
["bitfinex-derivatives","ETHF0:USTF0",1771760075829,0.00449376,1982.0,1981.0,6.9777921]
["bitfinex-derivatives","ETHF0:USTF0",1771760076029,0.00449376,1982.0,1981.1,0.62432819]
["bitfinex-derivatives","ETHF0:USTF0",1771760089140,0.00449376,1982.0,1981.1,6.97384411]
["bitfinex-derivatives","ETHF0:USTF0",1771760089339,0.00449376,1982.0,1981.2,0.62679845]
["bitfinex-derivatives","ETHF0:USTF0",1771760089636,0.00449376,1982.0,1981.3,0.62679845]
["bitfinex-derivatives","ETHF0:USTF0",1771760089840,0.00449376,1982.0,1981.3,6.97631437]
["bitfinex-derivatives","ETHF0:USTF0",1771760090040,0.00449376,1982.0,1981.4,0.62679845]
["bitfinex-derivatives","ETHF0:USTF0",1771760091735,4.24260734,1982.4,1981.4,0.62679845]
["bitfinex-derivatives","ETHF0:USTF0",1771760092940,4.24761553,1982.4,1981.4,0.62679845]
["bitfinex-derivatives","ETHF0:USTF0",1771760117152,4.24761553,1982.4,1981.4,6.97631437]
["bitfinex-derivatives","ETHF0:USTF0",1771760117352,4.24761553,1982.4,1981.5,0.64983618]
["bitfinex-derivatives","ETHF0:USTF0",1771760119154,4.24260734,1982.3,1981.5,0.64983618]
["bitfinex-derivatives","ETHF0:USTF0",1771760127460,4.24761553,1982.4,1981.5,6.9993521]
["bitfinex-derivatives","ETHF0:USTF0",1771760127758,4.24761553,1982.4,1981.6,0.65052666]
["bitfinex-derivatives","ETHF0:USTF0",1771760140565,0.00500819,1982.4,1981.6,0.65052666]
["bitfinex-derivatives","ETHF0:USTF0",1771760159384,0.00500819,1982.4,1981.9,0.64720136]
["bitfinex-derivatives","ETHF0:USTF0",1771760159385,0.00139299,1982.4,1981.9,0.64720136]
["bitfinex-derivatives","ETHF0:USTF0",1771760164593,4.24260734,1982.9,1981.9,0.64720136]
["bitfinex-derivatives","ETHF0:USTF0",1771760165691,4.24883271,1982.9,1981.9,0.64720136]
["bitfinex-derivatives","ETHF0:USTF0",1771760169594,4.24883271,1982.9,1982.2,0.64123034]
["bitfinex-derivatives","ETHF0:USTF0",1771760169595,0.00622537,1982.9,1982.2,0.64123034]
["bitfinex-derivatives","ETHF0:USTF0",1771760170391,0.00622537,1982.9,1981.6,10.58252654]
["bitfinex-derivatives","ETHF0:USTF0",1771760170392,0.00622537,1982.9,1982.4,0.6404029]
["bitfinex-derivatives","ETHF0:USTF0",1771760170690,4.24260734,1983.5,1982.4,0.64540235]
["bitfinex-derivatives","ETHF0:USTF0",1771760170900,4.24260734,1983.9,1982.8,0.63729022]
["bitfinex-derivatives","ETHF0:USTF0",1771760171198,4.24260734,1984.0,1982.8,0.63729022]
["bitfinex-derivatives","ETHF0:USTF0",1771760171799,4.24623957,1984.0,1982.8,0.63729022]
["bitfinex-derivatives","ETHF0:USTF0",1771760172201,0.00363223,1984.0,1982.9,6.59611187]
["bitfinex-derivatives","ETHF0:USTF0",1771760172402,4.24623957,1984.0,1983.0,0.63771283]
["bitfinex-derivatives","ETHF0:USTF0",1771760172804,4.24623957,1984.0,1982.9,0.63771283]
["bitfinex-derivatives","ETHF0:USTF0",1771760173695,0.00363223,1984.0,1982.9,0.63771283]
["bitfinex-derivatives","ETHF0:USTF0",1771760191220,4.24623957,1984.0,1982.9,0.63771283]
["bitfinex-derivatives","ETHF0:USTF0",1771760191419,4.24260734,1983.9,1982.9,0.63771283]
["bitfinex-derivatives","ETHF0:USTF0",1771760193220,4.24260734,1983.7,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760193420,4.24260734,1983.6,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760195220,4.24260734,1983.5,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760198224,4.24260734,1983.4,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760199221,4.24260734,1983.5,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760200227,4.24260734,1983.4,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760200418,4.24260734,1983.5,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760215345,4.24260734,1983.4,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760217947,4.24260734,1983.3,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760218239,4.24260734,1983.2,1982.5,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1771760219848,4.24260734,1983.2,1982.4,0.65837715]
["bitfinex-derivatives","ETHF0:USTF0",1771760221049,4.23240786,1983.2,1982.4,0.65837715]
["bitfinex-derivatives","ETHF0:USTF0",1771760223342,4.23240786,1983.2,1982.4,0.00499945]
["bitfinex-derivatives","ETHF0:USTF0",1771760223547,4.23240786,1983.0,1982.1,0.65311496]
["bitfinex-derivatives","ETHF0:USTF0",1771760223746,4.23240786,1982.9,1982.1,0.65311496]
["bitfinex-derivatives","ETHF0:USTF0",1771760224447,4.23240786,1982.9,1982.1,0.65727619]
["bitfinex-derivatives","ETHF0:USTF0",1771760226350,4.23240786,1983.0,1982.1,0.65727619]
["bitfinex-derivatives","ETHF0:USTF0",1771760227852,4.23240786,1982.8,1982.1,0.00416123]
["bitfinex-derivatives","ETHF0:USTF0",1771760231957,4.23240786,1982.8,1981.5,0.65110953]
["bitfinex-derivatives","ETHF0:USTF0",1771760233050,4.23240786,1982.8,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760234356,4.23240786,1982.9,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760234855,4.23240786,1982.8,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760236359,4.23240786,1982.9,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760237853,4.23240786,1982.8,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760240862,4.23240786,1982.9,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760241063,4.23240786,1982.8,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760246266,4.23240786,1982.7,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760251163,4.23240786,1982.6,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760251365,4.23707187,1982.6,1981.5,0.65559913]
["bitfinex-derivatives","ETHF0:USTF0",1771760252766,4.23707187,1982.6,1981.6,0.64472562]
["bitfinex-derivatives","ETHF0:USTF0",1771760255767,4.23240786,1982.5,1981.6,0.64472562]
["bitfinex-derivatives","ETHF0:USTF0",1771760256365,4.23240786,1982.4,1981.6,0.64472562]
["bitfinex-derivatives","ETHF0:USTF0",1771760256669,4.23240786,1982.3,1981.5,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1771760256863,4.23240786,1982.2,1981.5,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1771760257266,4.23240786,1982.2,1981.4,0.64411744]
["bitfinex-derivatives","ETHF0:USTF0",1771760257465,4.23240786,1982.1,1981.4,0.64411744]
["bitfinex-derivatives","ETHF0:USTF0",1771760258269,4.23240786,1982.1,1981.4,0.64881422]
["bitfinex-derivatives","ETHF0:USTF0",1771760259365,4.23240786,1982.2,1981.4,0.64881422]
["bitfinex-derivatives","ETHF0:USTF0",1771760262973,4.23240786,1982.2,1981.4,0.00469678]
["bitfinex-derivatives","ETHF0:USTF0",1771760264277,4.23240786,1982.2,1981.4,0.64404477]
["bitfinex-derivatives","ETHF0:USTF0",1771760271978,4.23240786,1982.2,1981.4,0.00469678]
["bitfinex-derivatives","ETHF0:USTF0",1771760272178,4.23240786,1982.2,1981.2,0.63542557]
["bitfinex-derivatives","ETHF0:USTF0",1771760273077,4.23240786,1982.2,1981.2,0.64172734]
["bitfinex-derivatives","ETHF0:USTF0",1771760276282,4.23240786,1982.1,1981.2,0.64172734]
["bitfinex-derivatives","ETHF0:USTF0",1771760284290,4.23240786,1982.0,1981.2,0.64172734]
["bitfinex-derivatives","ETHF0:USTF0",1771760300491,4.23240786,1981.9,1981.2,0.64172734]
["bitfinex-derivatives","ETHF0:USTF0",1771760300994,4.23240786,1981.8,1981.2,0.64172734]
["bitfinex-derivatives","ETHF0:USTF0",1771760301892,4.23240786,1981.8,1981.2,0.00630177]
["bitfinex-derivatives","ETHF0:USTF0",1771760302088,4.23240786,1981.7,1981.2,0.00630177]
["bitfinex-derivatives","ETHF0:USTF0",1771760302288,4.23240786,1981.7,1981.1,0.6226033]
["bitfinex-derivatives","ETHF0:USTF0",1771760303191,4.23240786,1981.7,1981.1,0.62624006]
["bitfinex-derivatives","ETHF0:USTF0",1771760306596,4.23240786,1981.7,1980.9,0.6213164]
["bitfinex-derivatives","ETHF0:USTF0",1771760306796,9.93339064,1981.6,1980.5,0.6213164]
["bitfinex-derivatives","ETHF0:USTF0",1771760307004,5.70098278,1981.5,1980.5,0.6213164]
["bitfinex-derivatives","ETHF0:USTF0",1771760307203,5.70098278,1981.4,1980.5,0.6213164]
["bitfinex-derivatives","ETHF0:USTF0",1771760307404,4.23240786,1981.6,1980.5,0.6213164]
["bitfinex-derivatives","ETHF0:USTF0",1771760307605,4.23240786,1981.6,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760307802,9.93184131,1981.6,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760309704,5.69943345,1981.5,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760309903,5.69943345,1981.4,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760310104,4.23240786,1981.6,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760313808,4.23240786,1981.4,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760314010,9.92923337,1981.3,1980.5,0.62507981]
["bitfinex-derivatives","ETHF0:USTF0",1771760314208,5.69682551,1981.2,1980.5,0.62949741]
["bitfinex-derivatives","ETHF0:USTF0",1771760314510,5.69682551,1981.1,1980.5,0.62949741]
["bitfinex-derivatives","ETHF0:USTF0",1771760314703,0.00499952,1981.2,1980.5,0.62949741]
["bitfinex-derivatives","ETHF0:USTF0",1771760314704,5.69682551,1981.0,1980.5,0.62949741]
["bitfinex-derivatives","ETHF0:USTF0",1771760314904,0.00499952,1981.2,1980.5,0.00376341]
["bitfinex-derivatives","ETHF0:USTF0",1771760315104,4.23740738,1981.2,1980.3,0.62380427]
["bitfinex-derivatives","ETHF0:USTF0",1771760315301,5.69246308,1981.1,1980.3,0.62380427]
["bitfinex-derivatives","ETHF0:USTF0",1771760316110,5.69246308,1981.1,1980.3,0.62893747]
["bitfinex-derivatives","ETHF0:USTF0",1771760318111,5.69246308,1981.1,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760318911,4.23240786,1981.1,1980.3,0.62552791]
["bitfinex-derivatives","ETHF0:USTF0",1771760319215,5.69246308,1981.0,1980.3,0.62552791]
["bitfinex-derivatives","ETHF0:USTF0",1771760319411,5.69246308,1980.9,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760319611,4.23240786,1981.1,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760319910,5.68232625,1981.0,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760320110,5.68232625,1980.9,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760320302,4.23240786,1981.1,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760320503,5.6806365,1981.0,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760320704,5.6806365,1980.9,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760320908,4.23240786,1981.1,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760321107,5.68088197,1981.0,1980.3,0.0051332]
["bitfinex-derivatives","ETHF0:USTF0",1771760321306,5.68088197,1980.9,1979.3,14.3118949]
["bitfinex-derivatives","ETHF0:USTF0",1771760321509,5.68088197,1980.9,1979.4,0.62680116]
["bitfinex-derivatives","ETHF0:USTF0",1771760321713,5.68088197,1980.9,1979.6,0.62680116]
["bitfinex-derivatives","ETHF0:USTF0",1771760322414,5.68088197,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760331119,9.91328983,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760331421,5.68088197,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760331618,5.68088197,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760331819,5.68088197,1980.5,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760332118,4.23240786,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760332319,5.6778071,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760332518,5.6778071,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760332718,5.6778071,1980.5,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760332920,4.23240786,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760333221,5.67791789,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760333419,5.67791789,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760333619,4.23240786,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760333919,5.6778622,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760334220,5.6778622,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760334419,5.6778622,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760334615,4.23240786,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760334816,5.6788511,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760335018,5.6788511,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760335216,5.6788511,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760335412,4.23240786,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760335617,5.6801055,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760335820,5.6801055,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760336120,5.6801055,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760336322,4.23240786,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760336524,5.68170275,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760336825,5.68170275,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760337122,5.68170275,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760337325,4.23240786,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760337516,5.68304121,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760337814,5.68304121,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760338019,4.23240786,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760338219,5.68304121,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760338420,5.68304121,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760338615,4.23240786,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760338823,5.68454923,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760339018,5.68454923,1980.6,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760339222,6.35996653,1981.0,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760339223,4.23240786,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760339423,9.91721249,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760339625,5.68480463,1980.7,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760340427,4.23240786,1981.0,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760340725,5.68795757,1980.9,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760341027,5.68795757,1980.8,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760341321,4.23240786,1981.0,1979.6,0.63150367]
["bitfinex-derivatives","ETHF0:USTF0",1771760341527,4.23240786,1981.1,1979.8,0.6221872]
["bitfinex-derivatives","ETHF0:USTF0",1771760341727,4.23740738,1981.2,1979.8,0.6221872]
["bitfinex-derivatives","ETHF0:USTF0",1771760341927,4.23740738,1981.2,1979.9,0.6221872]
["bitfinex-derivatives","ETHF0:USTF0",1771760343327,4.23740738,1981.2,1980.0,0.6199742]
["bitfinex-derivatives","ETHF0:USTF0",1771760347630,4.23594991,1981.2,1980.0,0.6199742]
["bitfinex-derivatives","ETHF0:USTF0",1771760350230,4.23095039,1981.1,1980.0,0.6199742]
["bitfinex-derivatives","ETHF0:USTF0",1771760353238,4.23594991,1981.2,1980.0,0.6199742]
["bitfinex-derivatives","ETHF0:USTF0",1771760356241,4.23594991,1981.2,1980.1,0.61328311]
["bitfinex-derivatives","ETHF0:USTF0",1771760357240,0.00499952,1981.2,1980.1,0.61328311]
["bitfinex-derivatives","ETHF0:USTF0",1771760361343,4.23594991,1981.2,1980.1,0.61328311]
["bitfinex-derivatives","ETHF0:USTF0",1771760362043,0.00499952,1981.2,1980.1,0.61328311]
["bitfinex-derivatives","ETHF0:USTF0",1771760362435,4.23594991,1981.2,1980.1,0.61328311]
["bitfinex-derivatives","ETHF0:USTF0",1771760368148,4.23594991,1981.2,1980.2,0.61707268]
["bitfinex-derivatives","ETHF0:USTF0",1771760368350,4.23095039,1981.1,1980.2,0.61707268]
["bitfinex-derivatives","ETHF0:USTF0",1771760384156,4.23095039,1981.1,1980.2,6.93693413]
["bitfinex-derivatives","ETHF0:USTF0",1771760384461,4.23095039,1981.1,1980.3,0.61703498]
["bitfinex-derivatives","ETHF0:USTF0",1771760401869,4.23594991,1981.2,1980.4,0.61562272]
["bitfinex-derivatives","ETHF0:USTF0",1771760402270,0.00499952,1981.2,1980.5,0.61562272]
["bitfinex-derivatives","ETHF0:USTF0",1771760405565,0.00499952,1981.2,1980.4,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760405766,0.00499952,1981.2,1980.2,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760405767,4.23095039,1981.1,1980.2,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760405963,4.23095039,1981.0,1980.1,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760411375,6.35996653,1981.1,1980.1,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760411578,4.23593291,1981.0,1980.1,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760428085,4.23593291,1981.1,1980.1,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760428285,7.94995817,1981.4,1980.1,0.61603944]
["bitfinex-derivatives","ETHF0:USTF0",1771760428286,3.99641883,1981.4,1980.4,0.62952149]
["bitfinex-derivatives","ETHF0:USTF0",1771760428493,6.35996653,1981.8,1980.6,0.62944269]
["bitfinex-derivatives","ETHF0:USTF0",1771760428688,6.35996653,1981.8,1980.7,0.62944269]
["bitfinex-derivatives","ETHF0:USTF0",1771760429391,0.00404198,1981.8,1980.7,0.62944269]
["bitfinex-derivatives","ETHF0:USTF0",1771760429591,6.36400851,1981.8,1980.7,0.62944269]
["bitfinex-derivatives","ETHF0:USTF0",1771760434298,0.00404198,1981.8,1980.7,0.62944269]
["bitfinex-derivatives","ETHF0:USTF0",1771760442696,0.00404198,1981.8,1980.3,6.31986145]
["bitfinex-derivatives","ETHF0:USTF0",1771760442902,6.35996653,1981.6,1980.4,0.62207193]
["bitfinex-derivatives","ETHF0:USTF0",1771760447102,6.35996653,1981.5,1980.4,0.62207193]
["bitfinex-derivatives","ETHF0:USTF0",1771760453301,6.35996653,1981.4,1980.4,0.62207193]
["bitfinex-derivatives","ETHF0:USTF0",1771760455306,6.35996653,1981.3,1980.4,0.62207193]
["bitfinex-derivatives","ETHF0:USTF0",1771760465915,6.35996653,1981.2,1980.1,0.62644655]
["bitfinex-derivatives","ETHF0:USTF0",1771760466118,6.35996653,1981.1,1980.1,0.62644655]
["bitfinex-derivatives","ETHF0:USTF0",1771760472326,6.35996653,1981.0,1980.1,0.62644655]
["bitfinex-derivatives","ETHF0:USTF0",1771760477034,6.35996653,1980.9,1980.1,0.62644655]
["bitfinex-derivatives","ETHF0:USTF0",1771760483237,7.94995817,1981.0,1979.6,6.32456396]
["bitfinex-derivatives","ETHF0:USTF0",1771760483238,6.35996653,1980.8,1979.7,0.62914185]
["bitfinex-derivatives","ETHF0:USTF0",1771760488348,4.23430473,1980.7,1979.7,0.62914185]
["bitfinex-derivatives","ETHF0:USTF0",1771760490950,4.23430473,1980.5,1979.7,0.62914185]
["bitfinex-derivatives","ETHF0:USTF0",1771760493249,4.23430473,1980.6,1979.7,0.62914185]
["bitfinex-derivatives","ETHF0:USTF0",1771760494046,4.23430473,1980.5,1979.7,0.62914185]
["bitfinex-derivatives","ETHF0:USTF0",1771760499155,4.23430473,1980.3,1979.6,0.63565069]
["bitfinex-derivatives","ETHF0:USTF0",1771760499350,4.23808263,1980.3,1979.6,0.63565069]
["bitfinex-derivatives","ETHF0:USTF0",1771760522159,0.55896251,1980.2,1979.3,0.59279759]
["bitfinex-derivatives","ETHF0:USTF0",1771760523066,0.55896251,1980.2,1979.3,0.59786164]
["bitfinex-derivatives","ETHF0:USTF0",1771760527072,4.79764982,1980.2,1979.3,0.59786164]
["bitfinex-derivatives","ETHF0:USTF0",1771760527271,0.55896251,1980.1,1979.3,0.59786164]
["bitfinex-derivatives","ETHF0:USTF0",1771760540777,4.23868731,1980.2,1979.3,0.59786164]
["bitfinex-derivatives","ETHF0:USTF0",1771760540979,4.8126547,1980.3,1979.4,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760541175,0.57396739,1980.3,1979.4,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760541376,0.0037779,1980.3,1979.4,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760542381,0.0037779,1980.3,1979.5,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760551088,0.58423208,1980.3,1979.5,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760551990,0.58423208,1980.3,1979.6,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760552688,0.0037779,1980.3,1979.6,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760559895,0.57080389,1980.3,1979.6,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760586119,0.56702599,1980.2,1979.6,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760586618,0.56702599,1980.1,1979.6,0.56732844]
["bitfinex-derivatives","ETHF0:USTF0",1771760636770,0.56702599,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760637074,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760637878,6.26714851,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760638071,0.55297354,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760639379,4.79683159,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760639581,6.26561307,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760639879,5.71263953,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760640179,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760640380,5.71257071,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760640685,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760640980,5.71257015,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760641278,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760641481,5.71204596,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760641780,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760641980,5.71204596,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760642183,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760642383,5.71161124,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760642582,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760642782,5.71160991,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760642982,0.55297354,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760643280,6.26458347,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760643480,5.71160993,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760643783,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760644082,5.71115568,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760644278,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760644475,5.71093365,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760644780,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760644979,5.71093368,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760645180,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760645487,5.71074295,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760645680,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760645881,5.71073884,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760646181,0.55297354,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760646380,5.71058154,1979.8,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760646577,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760646783,5.71056169,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760647081,5.71056169,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760647282,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760647483,5.7100691,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760647675,5.7100691,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760647879,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760648079,5.70999816,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760648280,5.70999816,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760648480,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760648685,5.70995811,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760648881,5.70995811,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760649085,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760649288,5.70989956,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760649482,5.70989956,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760649785,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760649986,5.70996496,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760650179,5.70996496,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760650379,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760650578,5.70995842,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760650782,5.70995842,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760650979,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760651177,5.70988408,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760651383,5.70988408,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760651582,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760651779,5.70996991,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760651984,5.70996991,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760652183,4.79683159,1980.1,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760652385,6.28751457,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760652583,5.71004702,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760652780,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760652987,5.71004702,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760653186,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760653387,5.7101387,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760653587,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760653789,5.71006869,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760653989,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760654290,5.71001199,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760654490,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760654689,5.71010504,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760654890,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760655091,5.7100607,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760655291,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760655491,5.71017957,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760655792,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760655985,5.71017956,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760656191,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760656390,5.71029539,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760656591,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760656793,5.71029539,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760657091,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760657291,5.71034856,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760657492,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760657696,5.71042228,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760657892,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760658192,5.71042228,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760658391,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760658592,5.71055353,1979.9,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760658792,0.57746755,1980.0,1979.4,0.56296851]
["bitfinex-derivatives","ETHF0:USTF0",1771760731843,0.56004101,1979.8,1979.3,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1771760732146,0.56004101,1979.8,1979.2,0.56053293]
["bitfinex-derivatives","ETHF0:USTF0",1771760732147,0.56004101,1979.6,1979.2,0.56053293]
["bitfinex-derivatives","ETHF0:USTF0",1771760733050,0.56004101,1979.6,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760734049,0.56004101,1979.9,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760734249,5.72315978,1979.8,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760734457,0.56004101,1979.9,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760734657,5.72247832,1979.8,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760734857,0.56004101,1979.9,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760735059,5.72245206,1979.8,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760735358,0.56004101,1979.9,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760735556,5.72203107,1979.8,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760735756,0.56004101,1979.9,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760735958,5.72203107,1979.8,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760736258,0.56004101,1979.9,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760756479,0.59764009,1980.0,1979.2,0.56638331]
["bitfinex-derivatives","ETHF0:USTF0",1771760761384,4.23774613,1980.2,1979.3,0.58820231]
["bitfinex-derivatives","ETHF0:USTF0",1771760761385,0.59731663,1980.2,1979.3,0.58820231]
["bitfinex-derivatives","ETHF0:USTF0",1771760761580,0.60109453,1980.3,1979.5,0.58820231]
["bitfinex-derivatives","ETHF0:USTF0",1771760788507,0.60109453,1980.3,1979.6,0.55979633]
["bitfinex-derivatives","ETHF0:USTF0",1771760836446,0.0037779,1980.3,1979.6,0.55979633]
["bitfinex-derivatives","ETHF0:USTF0",1771760837046,0.0037779,1980.3,1979.6,8.49669123]
["bitfinex-derivatives","ETHF0:USTF0",1771760837246,0.0037779,1980.3,1979.7,0.55953202]
["bitfinex-derivatives","ETHF0:USTF0",1771760838148,0.54878693,1980.3,1979.7,0.55953202]
["bitfinex-derivatives","ETHF0:USTF0",1771760855652,0.0037779,1980.3,1979.7,0.55953202]
["bitfinex-derivatives","ETHF0:USTF0",1771760867770,0.0037779,1980.3,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760872479,0.54659075,1980.7,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760872679,6.24043607,1980.6,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760872879,0.54659075,1980.6,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760873573,0.55093699,1980.6,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760894096,5.69466855,1980.5,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760894299,0.55379934,1980.4,1979.8,0.59464061]
["bitfinex-derivatives","ETHF0:USTF0",1771760897099,0.55379934,1980.4,1979.9,0.60233068]
["bitfinex-derivatives","ETHF0:USTF0",1771760906205,0.55379934,1980.5,1979.9,0.60233068]
["bitfinex-derivatives","ETHF0:USTF0",1771760917211,0.55379934,1980.5,1979.9,6.96677514]
["bitfinex-derivatives","ETHF0:USTF0",1771760917511,0.55379934,1980.5,1980.0,0.60233068]
["bitfinex-derivatives","ETHF0:USTF0",1771761011981,0.55379934,1980.5,1979.9,6.36444446]
["bitfinex-derivatives","ETHF0:USTF0",1771761012279,0.59057164,1980.4,1979.8,0.5558843]
["bitfinex-derivatives","ETHF0:USTF0",1771761025593,4.78546077,1980.6,1979.8,0.5558843]
["bitfinex-derivatives","ETHF0:USTF0",1771761025794,0.55494986,1980.6,1979.8,0.5558843]
["bitfinex-derivatives","ETHF0:USTF0",1771761040303,0.55494986,1980.6,1979.9,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761053224,0.55494986,1980.6,1980.0,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761054023,0.00434624,1980.6,1980.0,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761055726,0.00434624,1980.6,1980.0,6.95360956]
["bitfinex-derivatives","ETHF0:USTF0",1771761055927,0.00434624,1980.6,1980.1,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761056827,0.58604002,1980.8,1980.1,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761057828,0.59143964,1980.8,1980.1,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761061428,0.00539962,1980.8,1980.1,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761061629,0.00104505,1980.8,1980.4,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761061829,0.58604002,1981.1,1980.5,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761062529,0.58604002,1981.3,1980.5,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761062731,0.59058741,1981.3,1980.5,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761065526,0.59058741,1981.3,1980.3,6.36444446]
["bitfinex-derivatives","ETHF0:USTF0",1771761065527,0.59058741,1981.3,1980.3,0.5891651]
["bitfinex-derivatives","ETHF0:USTF0",1771761070533,0.59058741,1981.3,1980.4,0.56190634]
["bitfinex-derivatives","ETHF0:USTF0",1771761173608,0.00454739,1981.3,1980.3,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1771761175613,0.59338646,1981.3,1980.4,0.58198208]
["bitfinex-derivatives","ETHF0:USTF0",1771761235971,0.59338646,1981.3,1980.2,0.58778545]
["bitfinex-derivatives","ETHF0:USTF0",1771761285211,0.54284338,1981.0,1980.2,0.58778545]
["bitfinex-derivatives","ETHF0:USTF0",1771761285512,0.54284338,1981.0,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761309337,0.55749197,1980.9,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761322546,4.80825319,1981.0,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761323348,0.57103021,1980.9,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761328550,0.57103021,1980.7,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761340571,0.57181223,1980.8,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761345481,4.24195875,1981.1,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761345682,6.30229276,1981.0,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761345876,6.30229276,1980.9,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761346079,6.30229276,1980.8,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761346281,0.57181223,1980.8,1980.3,0.58891091]
["bitfinex-derivatives","ETHF0:USTF0",1771761381612,4.24194492,1981.1,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761381910,5.72878644,1981.0,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761382211,5.72878644,1980.9,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761382409,5.72878644,1980.8,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761382609,4.24194492,1981.1,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761382809,5.72878456,1981.0,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761383012,5.72878456,1980.9,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761383211,5.72878456,1980.8,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761383412,4.24194492,1981.1,1980.1,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761383616,0.5867291,1980.9,1980.2,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761383908,6.31545265,1980.8,1980.2,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761384112,0.5867291,1980.8,1980.2,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761396221,0.5867291,1980.6,1980.1,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761396421,0.5867291,1980.4,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761397418,0.5867291,1980.6,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761397618,5.72078388,1980.5,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761397818,0.5867291,1980.6,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761398019,6.30746532,1980.5,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761398220,0.5867291,1980.5,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761411440,0.58435727,1980.8,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761411633,4.24194492,1980.9,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761411634,0.58435727,1980.6,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761415941,0.58435727,1980.7,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761426245,0.58435727,1980.5,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761430050,0.54411849,1980.8,1979.9,0.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1771761430251,6.29239762,1980.7,1980.0,0.57990703]
["bitfinex-derivatives","ETHF0:USTF0",1771761430450,0.54411849,1980.7,1980.0,0.57990703]
["bitfinex-derivatives","ETHF0:USTF0",1771761431045,0.54411849,1980.8,1980.1,0.57990703]
["bitfinex-derivatives","ETHF0:USTF0",1771761436656,0.57458115,1981.0,1980.2,0.57000704]
["bitfinex-derivatives","ETHF0:USTF0",1771761438755,0.57458115,1981.0,1980.3,0.57000704]
["bitfinex-derivatives","ETHF0:USTF0",1771761451864,0.57458115,1981.0,1980.2,0.57000704]
["bitfinex-derivatives","ETHF0:USTF0",1771761459279,0.57458115,1981.0,1980.3,0.54961393]
["bitfinex-derivatives","ETHF0:USTF0",1771761468579,0.57458115,1981.0,1980.4,0.54961393]
["bitfinex-derivatives","ETHF0:USTF0",1771761473189,0.57458115,1981.0,1980.4,8.50250648]
["bitfinex-derivatives","ETHF0:USTF0",1771761473388,0.57458115,1981.0,1980.5,0.54961393]
["bitfinex-derivatives","ETHF0:USTF0",1771761602617,0.57458115,1981.0,1980.4,8.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1771761603314,0.57458115,1981.0,1980.5,0.57765098]
["bitfinex-derivatives","ETHF0:USTF0",1771761603810,0.57458115,1981.0,1980.4,8.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1771761604014,0.57458115,1981.0,1980.3,7.95289255]
["bitfinex-derivatives","ETHF0:USTF0",1771761604514,0.57458115,1981.0,1980.3,8.53054353]
["bitfinex-derivatives","ETHF0:USTF0",1771761604814,0.57458115,1981.0,1980.4,0.57765098]
["bitfinex-derivatives","ETHF0:USTF0",1771761605015,0.57458115,1981.0,1980.5,0.57765098]
["bitfinex-derivatives","ETHF0:USTF0",1771761627329,0.00454739,1981.3,1980.5,0.57765098]
["bitfinex-derivatives","ETHF0:USTF0",1771761627632,0.00454739,1981.3,1980.6,0.54547262]
["bitfinex-derivatives","ETHF0:USTF0",1771761627633,0.57986375,1981.1,1980.6,0.54547262]
["bitfinex-derivatives","ETHF0:USTF0",1771761627833,0.57986375,1981.1,1980.6,0.5493132]
["bitfinex-derivatives","ETHF0:USTF0",1771761628135,0.57986375,1981.2,1980.6,0.5493132]
["bitfinex-derivatives","ETHF0:USTF0",1771761641146,0.57986375,1981.2,1980.7,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761649153,0.5510074,1981.5,1980.7,8.52920272]
["bitfinex-derivatives","ETHF0:USTF0",1771761649353,0.5510074,1981.6,1980.9,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761650355,0.5560249,1981.6,1980.9,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761657064,0.0050175,1981.6,1981.0,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761657560,0.0050175,1981.6,1981.0,8.52920272]
["bitfinex-derivatives","ETHF0:USTF0",1771761657759,0.0050175,1981.6,1981.1,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761658455,0.5510074,1981.8,1981.1,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761659355,0.55497473,1981.8,1981.1,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761667168,0.55497473,1981.8,1980.9,0.82879017]
["bitfinex-derivatives","ETHF0:USTF0",1771761667667,0.55497473,1981.8,1981.0,0.57631017]
["bitfinex-derivatives","ETHF0:USTF0",1771761679482,0.55497473,1981.8,1980.8,8.50995299]
["bitfinex-derivatives","ETHF0:USTF0",1771761679778,0.55095739,1981.6,1980.7,0.55706044]
["bitfinex-derivatives","ETHF0:USTF0",1771761685591,0.55095739,1981.4,1980.7,0.55706044]
["bitfinex-derivatives","ETHF0:USTF0",1771761699501,0.55095739,1981.4,1980.6,0.00384058]
["bitfinex-derivatives","ETHF0:USTF0",1771761701001,0.55095739,1981.4,1980.6,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771761709209,0.55662201,1981.2,1980.6,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771761709406,0.55662201,1981.2,1980.4,0.58133687]
["bitfinex-derivatives","ETHF0:USTF0",1771761709606,0.55662201,1981.0,1980.4,0.58133687]
["bitfinex-derivatives","ETHF0:USTF0",1771761710511,0.55662201,1981.0,1980.4,0.58752964]
["bitfinex-derivatives","ETHF0:USTF0",1771761715814,0.55662201,1981.0,1980.4,0.00619277]
["bitfinex-derivatives","ETHF0:USTF0",1771761719516,0.55662201,1981.0,1980.4,0.58752964]
["bitfinex-derivatives","ETHF0:USTF0",1771761725720,0.55662201,1981.0,1980.4,0.00619277]
["bitfinex-derivatives","ETHF0:USTF0",1771761728721,0.55640633,1981.2,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761728922,0.55640633,1981.0,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761729222,0.55640633,1981.2,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761729520,5.75662823,1981.1,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761729717,0.55640633,1981.3,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761729915,6.31306847,1981.2,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761730122,5.75666214,1981.1,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761730323,4.22244578,1981.5,1980.4,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1771761730523,6.31404101,1981.4,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761730724,5.75763468,1981.3,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761730918,0.55640633,1981.4,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761731119,4.22244578,1981.6,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761731320,0.55640633,1981.5,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761731615,6.31363848,1981.4,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761731818,0.55640633,1981.4,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761732721,4.77885211,1981.6,1980.5,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761732920,5.75761874,1981.5,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761733128,0.55640633,1981.6,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761733523,0.55669053,1981.7,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761733833,0.55669053,1981.5,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761740133,0.55669053,1981.7,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761744833,0.55669053,1981.5,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761748639,0.55669053,1981.3,1980.7,0.55020299]
["bitfinex-derivatives","ETHF0:USTF0",1771761759547,0.55669053,1981.3,1980.4,0.00619277]
["bitfinex-derivatives","ETHF0:USTF0",1771761759747,0.55669053,1981.3,1980.5,0.57606541]
["bitfinex-derivatives","ETHF0:USTF0",1771761767853,0.56462102,1981.1,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761770253,0.56462102,1980.9,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761775862,0.56462102,1981.2,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761776062,5.74539971,1981.1,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761776263,5.74539971,1981.0,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761776453,0.56462102,1981.2,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761776657,6.31005678,1981.1,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761776859,6.31005678,1981.0,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761777158,0.56462102,1981.0,1980.4,0.58225818]
["bitfinex-derivatives","ETHF0:USTF0",1771761783769,0.56462102,1980.8,1980.1,0.57606541]
["bitfinex-derivatives","ETHF0:USTF0",1771761784668,0.56462102,1980.8,1980.1,0.5823174]
["bitfinex-derivatives","ETHF0:USTF0",1771761785270,0.56462102,1980.6,1980.1,0.00625199]
["bitfinex-derivatives","ETHF0:USTF0",1771761785568,0.56462102,1980.6,1979.8,0.57606541]
["bitfinex-derivatives","ETHF0:USTF0",1771761785865,0.56462102,1980.4,1979.8,0.57606541]
["bitfinex-derivatives","ETHF0:USTF0",1771761786071,0.56462102,1980.4,1979.7,0.57606541]
["bitfinex-derivatives","ETHF0:USTF0",1771761786466,0.57013836,1980.4,1979.7,0.58220745]
["bitfinex-derivatives","ETHF0:USTF0",1771761786671,0.57013836,1980.4,1979.7,0.00614204]
["bitfinex-derivatives","ETHF0:USTF0",1771761786871,0.56462102,1980.2,1979.7,0.00614204]
["bitfinex-derivatives","ETHF0:USTF0",1771761787168,0.56462102,1980.2,1979.7,0.58220745]
["bitfinex-derivatives","ETHF0:USTF0",1771761791577,0.56462102,1980.2,1979.7,0.00614204]
["bitfinex-derivatives","ETHF0:USTF0",1771761792071,0.56462102,1980.2,1979.6,0.54825684]
["bitfinex-derivatives","ETHF0:USTF0",1771761792374,0.56462102,1980.2,1978.8,0.54825684]
["bitfinex-derivatives","ETHF0:USTF0",1771761792773,0.56462102,1980.2,1978.9,0.54825684]
["bitfinex-derivatives","ETHF0:USTF0",1771761793175,0.56462102,1980.2,1978.9,0.55249581]
["bitfinex-derivatives","ETHF0:USTF0",1771761796576,0.56039584,1980.0,1978.9,0.55249581]
["bitfinex-derivatives","ETHF0:USTF0",1771761812392,0.56039584,1979.8,1978.9,0.55249581]
["bitfinex-derivatives","ETHF0:USTF0",1771761814393,0.56039584,1979.6,1978.9,0.55249581]
["bitfinex-derivatives","ETHF0:USTF0",1771761815200,0.56039584,1979.6,1978.6,0.54923872]
["bitfinex-derivatives","ETHF0:USTF0",1771761815405,0.56039584,1979.4,1978.6,0.54923872]
["bitfinex-derivatives","ETHF0:USTF0",1771761815605,0.56039584,1979.2,1978.6,0.54923872]
["bitfinex-derivatives","ETHF0:USTF0",1771761816105,0.56039584,1979.0,1978.3,0.54923872]
["bitfinex-derivatives","ETHF0:USTF0",1771761816404,0.56039584,1978.8,1978.3,0.55561686]
["bitfinex-derivatives","ETHF0:USTF0",1771761816599,0.56039584,1978.8,1978.3,0.00637814]
["bitfinex-derivatives","ETHF0:USTF0",1771761816800,0.56039584,1978.6,1977.9,0.54923872]
["bitfinex-derivatives","ETHF0:USTF0",1771761817704,0.56039584,1978.6,1977.9,0.55505232]
["bitfinex-derivatives","ETHF0:USTF0",1771761819199,0.56039584,1978.6,1977.9,0.0058136]
["bitfinex-derivatives","ETHF0:USTF0",1771761819702,0.5815438,1978.4,1977.7,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761819902,0.5815438,1978.4,1977.2,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761820699,0.5815438,1978.4,1977.2,0.5588485]
["bitfinex-derivatives","ETHF0:USTF0",1771761821904,0.5815438,1978.4,1977.4,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761830214,0.5815438,1978.9,1977.6,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761841438,0.00632391,1979.0,1977.6,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761841439,0.5815438,1978.7,1977.6,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761844826,0.5815438,1978.5,1977.6,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761846223,0.5815438,1978.3,1977.6,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761847633,0.5815438,1978.3,1977.4,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761847833,0.5815438,1978.1,1977.4,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761855633,0.55045627,1978.3,1977.4,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761861537,0.55045627,1978.1,1977.4,0.55436281]
["bitfinex-derivatives","ETHF0:USTF0",1771761862837,0.55045627,1977.9,1977.2,0.56598128]
["bitfinex-derivatives","ETHF0:USTF0",1771761865636,0.55045627,1978.1,1977.2,0.56598128]
["bitfinex-derivatives","ETHF0:USTF0",1771761868739,0.55045627,1978.1,1977.1,0.56149559]
["bitfinex-derivatives","ETHF0:USTF0",1771761869736,0.55045627,1978.1,1977.1,0.56535517]
["bitfinex-derivatives","ETHF0:USTF0",1771761884647,0.57841858,1978.3,1977.3,0.58055696]
["bitfinex-derivatives","ETHF0:USTF0",1771761886252,0.57841858,1978.3,1977.5,0.58055696]
["bitfinex-derivatives","ETHF0:USTF0",1771761888953,0.57841858,1978.6,1977.9,0.55405137]
["bitfinex-derivatives","ETHF0:USTF0",1771761895260,0.57841858,1978.6,1977.7,0.5300993]
["bitfinex-derivatives","ETHF0:USTF0",1771761897463,0.57841858,1978.6,1977.3,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771761897464,0.57841858,1978.6,1977.4,0.5286122]
["bitfinex-derivatives","ETHF0:USTF0",1771761900771,0.57841858,1978.4,1977.4,0.5286122]
["bitfinex-derivatives","ETHF0:USTF0",1771761904673,0.57841858,1978.2,1977.2,0.53439745]
["bitfinex-derivatives","ETHF0:USTF0",1771761919983,0.57841858,1978.2,1977.1,0.54658299]
["bitfinex-derivatives","ETHF0:USTF0",1771761920282,0.59823145,1978.0,1977.1,0.54658299]
["bitfinex-derivatives","ETHF0:USTF0",1771761922282,0.59823145,1978.0,1977.1,0.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1771761922482,0.59823145,1977.8,1977.1,0.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1771761925090,0.59823145,1977.8,1977.1,0.54865547]
["bitfinex-derivatives","ETHF0:USTF0",1771761927489,0.59823145,1977.8,1977.1,0.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1771761931694,0.59823145,1977.6,1976.5,0.56388881]
["bitfinex-derivatives","ETHF0:USTF0",1771761931893,0.59823145,1977.4,1976.5,0.56388881]
["bitfinex-derivatives","ETHF0:USTF0",1771761932188,0.59823145,1977.4,1976.3,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771761932393,0.59823145,1977.2,1976.0,0.56388881]
["bitfinex-derivatives","ETHF0:USTF0",1771761932695,0.59823145,1977.0,1976.0,0.56963792]
["bitfinex-derivatives","ETHF0:USTF0",1771761936098,0.59823145,1977.0,1976.1,6.47325631]
["bitfinex-derivatives","ETHF0:USTF0",1771761936293,0.59823145,1977.0,1976.2,0.55066072]
["bitfinex-derivatives","ETHF0:USTF0",1771761936692,0.60346362,1977.2,1976.4,0.54776008]
["bitfinex-derivatives","ETHF0:USTF0",1771761936892,0.00523217,1977.2,1976.4,0.54776008]
["bitfinex-derivatives","ETHF0:USTF0",1771761937096,0.60346362,1977.2,1976.4,0.54776008]
["bitfinex-derivatives","ETHF0:USTF0",1771761938803,0.00523217,1977.2,1976.4,0.54776008]
["bitfinex-derivatives","ETHF0:USTF0",1771761939704,0.57234138,1977.5,1976.4,0.54776008]
["bitfinex-derivatives","ETHF0:USTF0",1771761939907,0.57234138,1977.5,1976.6,0.55012534]
["bitfinex-derivatives","ETHF0:USTF0",1771761940799,0.57839071,1977.5,1976.6,0.55012534]
["bitfinex-derivatives","ETHF0:USTF0",1771761941499,0.00604933,1977.5,1976.8,0.54870858]
["bitfinex-derivatives","ETHF0:USTF0",1771761942902,0.57839071,1977.5,1976.8,0.54870858]
["bitfinex-derivatives","ETHF0:USTF0",1771761946802,0.57839071,1977.5,1976.5,0.5644037]
["bitfinex-derivatives","ETHF0:USTF0",1771761947009,0.57839071,1977.5,1976.4,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771761947010,0.57234138,1977.3,1976.4,0.5644037]
["bitfinex-derivatives","ETHF0:USTF0",1771761952506,0.57234138,1977.3,1976.3,0.56267246]
["bitfinex-derivatives","ETHF0:USTF0",1771761952811,0.57234138,1977.1,1976.3,0.56267246]
["bitfinex-derivatives","ETHF0:USTF0",1771761953608,0.57234138,1977.1,1976.1,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771761953910,0.57234138,1976.9,1976.0,0.56842157]
["bitfinex-derivatives","ETHF0:USTF0",1771761954107,0.57234138,1976.7,1976.0,0.56842157]
["bitfinex-derivatives","ETHF0:USTF0",1771761954306,0.57234138,1976.5,1976.0,0.56842157]
["bitfinex-derivatives","ETHF0:USTF0",1771761954503,0.57234138,1976.5,1976.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1771761956414,0.57234138,1976.5,1976.0,0.56395864]
["bitfinex-derivatives","ETHF0:USTF0",1771761968431,0.57234138,1976.5,1976.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1771761968628,0.57234138,1976.5,1976.0,0.56927571]
["bitfinex-derivatives","ETHF0:USTF0",1771761974234,0.58399867,1976.6,1976.0,0.56927571]
["bitfinex-derivatives","ETHF0:USTF0",1771761979038,0.58399867,1976.6,1976.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1771761981434,0.58399867,1976.4,1976.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1771761982141,0.58399867,1976.2,1975.3,8.51987368]
["bitfinex-derivatives","ETHF0:USTF0",1771761982435,0.58399867,1976.0,1975.4,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761982835,0.58399867,1976.0,1975.2,8.51987368]
["bitfinex-derivatives","ETHF0:USTF0",1771761983139,0.58832998,1976.0,1975.3,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761984135,0.58832998,1976.0,1975.2,7.95213226]
["bitfinex-derivatives","ETHF0:USTF0",1771761984340,0.58832998,1976.0,1975.2,0.00489811]
["bitfinex-derivatives","ETHF0:USTF0",1771761984341,0.58399867,1975.8,1975.2,0.00489811]
["bitfinex-derivatives","ETHF0:USTF0",1771761989339,0.58399867,1975.8,1974.9,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761989744,0.58399867,1975.8,1974.7,8.51987368]
["bitfinex-derivatives","ETHF0:USTF0",1771761989944,0.58399867,1975.8,1974.7,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761990338,0.58399867,1975.6,1974.7,0.00631452]
["bitfinex-derivatives","ETHF0:USTF0",1771761990643,0.58399867,1975.2,1974.1,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761990841,0.58399867,1975.0,1974.0,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761991144,0.58399867,1975.0,1974.1,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761991843,0.58399867,1974.8,1974.1,0.57633456]
["bitfinex-derivatives","ETHF0:USTF0",1771761992039,0.58399867,1975.0,1974.1,0.57633456]
["bitfinex-derivatives","ETHF0:USTF0",1771761992239,1.25929652,1974.9,1974.1,0.57633456]
["bitfinex-derivatives","ETHF0:USTF0",1771761992439,1.25929652,1974.8,1974.1,0.57633456]
["bitfinex-derivatives","ETHF0:USTF0",1771761992638,0.58399867,1974.8,1974.1,0.57633456]
["bitfinex-derivatives","ETHF0:USTF0",1771761992846,0.58399867,1975.6,1974.3,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761993036,0.58399867,1975.4,1974.3,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761993236,0.58399867,1975.4,1974.5,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761994442,0.58399867,1975.9,1974.7,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761994743,0.58399867,1975.7,1974.7,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761994945,0.58399867,1975.5,1974.7,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761996344,0.58399867,1975.5,1974.2,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761996539,0.58399867,1975.5,1974.4,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761997246,0.58399867,1975.3,1974.3,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761997752,0.58399867,1975.1,1974.3,0.57263953]
["bitfinex-derivatives","ETHF0:USTF0",1771761998449,0.58399867,1975.1,1974.1,0.55079055]
["bitfinex-derivatives","ETHF0:USTF0",1771762002545,0.25316,1975.6,1974.1,0.55079055]
["bitfinex-derivatives","ETHF0:USTF0",1771762002546,0.5972384,1974.9,1974.1,0.00369503]
["bitfinex-derivatives","ETHF0:USTF0",1771762002851,4.46483531,1975.6,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762002852,0.5972384,1974.7,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762003043,0.5972384,1974.7,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771762003248,0.25323,1975.1,1973.1,9.82074289]
["bitfinex-derivatives","ETHF0:USTF0",1771762003249,0.5972384,1974.5,1973.4,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771762003448,4.21167531,1975.2,1973.4,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771762003449,0.5972384,1974.3,1973.6,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762003751,0.0040212,1974.3,1973.6,0.5527664]
["bitfinex-derivatives","ETHF0:USTF0",1771762004151,0.5972384,1974.6,1973.6,0.5527664]
["bitfinex-derivatives","ETHF0:USTF0",1771762005456,0.004913,1974.6,1973.9,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762008958,0.6021514,1974.6,1973.9,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762010556,0.004913,1974.6,1973.9,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762010752,0.5972384,1975.0,1973.9,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762010953,0.5972384,1975.4,1974.1,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762011254,0.5972384,1975.2,1974.3,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762011654,0.60256034,1975.2,1974.3,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762012055,0.60256034,1975.2,1974.1,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762012558,0.60256034,1975.2,1974.2,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762014162,0.5972384,1975.0,1974.2,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762014661,0.5972384,1974.8,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762015466,0.5972384,1974.6,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762020367,0.5972384,1974.4,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762021559,0.5972384,1974.2,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762022359,0.5972384,1974.9,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762022570,0.5972384,1974.7,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762022769,0.5972384,1974.5,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762022969,1.16874591,1974.4,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762023268,0.5972384,1974.4,1973.8,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762025864,0.5972384,1974.2,1973.6,0.00567088]
["bitfinex-derivatives","ETHF0:USTF0",1771762026568,0.5972384,1974.0,1973.4,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762026967,0.5972384,1974.0,1973.1,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771762027169,0.5972384,1973.8,1973.1,0.54709552]
["bitfinex-derivatives","ETHF0:USTF0",1771762027467,0.60308857,1973.8,1973.1,0.55267615]
["bitfinex-derivatives","ETHF0:USTF0",1771762028471,0.60308857,1973.8,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762029573,40.8,1974.6,1973.3,0.60051469]
["bitfinex-derivatives","ETHF0:USTF0",1771762029574,0.58156581,1974.0,1973.3,0.60051469]
["bitfinex-derivatives","ETHF0:USTF0",1771762030672,0.58785007,1974.0,1973.3,0.60051469]
["bitfinex-derivatives","ETHF0:USTF0",1771762031269,0.58785007,1974.0,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762031475,0.58156581,1973.8,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762032073,0.58156581,1973.6,1973.1,0.00558063]
["bitfinex-derivatives","ETHF0:USTF0",1771762032574,0.58156581,1973.6,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762032773,0.58156581,1973.9,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762033076,0.58156581,1973.7,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762033574,0.5481151,1973.9,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762034170,0.55439936,1974.0,1973.1,0.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1771762038781,0.55439936,1974.0,1973.3,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762048183,0.00628426,1974.0,1973.3,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762048380,0.55439936,1974.0,1973.3,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762053588,0.5481151,1974.9,1973.5,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762053786,0.5481151,1974.7,1973.5,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762053987,6.34092972,1975.2,1973.7,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762053988,0.5481151,1974.5,1973.7,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762054186,1.10657053,1974.4,1973.7,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762054484,0.00615345,1974.4,1973.7,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762054692,0.5481151,1974.7,1973.9,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762055280,0.5481151,1974.7,1974.1,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762055688,0.55231183,1974.7,1974.1,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762056383,0.55231183,1974.7,1973.9,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762056790,0.55231183,1974.7,1974.0,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762058295,0.00419673,1974.7,1974.0,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762058495,0.56907732,1974.7,1974.0,0.55624872]
["bitfinex-derivatives","ETHF0:USTF0",1771762061195,0.56907732,1974.7,1974.2,0.54664301]
["bitfinex-derivatives","ETHF0:USTF0",1771762061798,0.56907732,1974.7,1974.0,0.54664301]
["bitfinex-derivatives","ETHF0:USTF0",1771762061993,0.56907732,1974.7,1973.9,0.54664301]
["bitfinex-derivatives","ETHF0:USTF0",1771762080421,0.56907732,1974.7,1974.0,0.54664301]
["bitfinex-derivatives","ETHF0:USTF0",1771762081318,0.56907732,1974.7,1974.0,8.49387716]
["bitfinex-derivatives","ETHF0:USTF0",1771762081515,0.56907732,1974.7,1974.1,0.54664301]
["bitfinex-derivatives","ETHF0:USTF0",1771762083321,0.56907732,1974.7,1974.2,0.54664301]
["bitfinex-derivatives","ETHF0:USTF0",1771762091732,0.56907732,1974.7,1974.1,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771762091926,0.56907732,1974.7,1974.1,8.49806372]
["bitfinex-derivatives","ETHF0:USTF0",1771762093833,0.55338665,1974.5,1974.0,8.54697724]
["bitfinex-derivatives","ETHF0:USTF0",1771762094028,0.55338665,1974.5,1974.0,7.94723415]
["bitfinex-derivatives","ETHF0:USTF0",1771762094235,0.55338665,1974.5,1973.8,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762097332,0.55338665,1974.6,1973.8,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762097530,0.55758338,1974.7,1974.0,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762097832,0.54573481,1974.6,1974.0,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762098034,0.55758338,1974.7,1974.0,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762098231,1.09912187,1974.6,1974.0,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762098530,0.55338665,1974.6,1974.0,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762099430,0.55338665,1974.6,1973.8,8.54697724]
["bitfinex-derivatives","ETHF0:USTF0",1771762099636,0.55338665,1974.6,1973.8,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762100438,0.55338665,1974.6,1973.9,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762102935,0.55758338,1974.7,1973.9,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762104241,1.09678668,1974.6,1974.1,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762104536,0.55338665,1974.6,1974.1,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762107046,0.55758338,1974.7,1974.1,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762108738,0.00419673,1974.7,1974.1,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762109040,0.55338665,1974.9,1974.3,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762109242,1.09684488,1974.8,1974.3,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762109541,0.55338665,1974.8,1974.3,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762109942,0.55694054,1974.8,1974.3,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762113041,0.55694054,1974.8,1974.2,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762114246,0.55694054,1974.8,1974.1,0.59974309]
["bitfinex-derivatives","ETHF0:USTF0",1771762120653,0.55694054,1974.8,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762125758,0.54846501,1975.0,1974.4,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762126759,0.55344442,1975.0,1974.4,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762128056,0.54846501,1974.8,1974.1,8.49583808]
["bitfinex-derivatives","ETHF0:USTF0",1771762130361,0.54846501,1974.8,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762131771,0.54846501,1974.8,1974.1,8.49583808]
["bitfinex-derivatives","ETHF0:USTF0",1771762132062,0.54846501,1974.6,1974.1,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762136469,0.54846501,1974.9,1974.1,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762136671,0.54846501,1974.7,1974.1,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762137776,0.54846501,1974.7,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762142982,0.54846501,1974.9,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762143177,1.08803976,1974.8,1974.3,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762143481,0.54846501,1974.7,1974.3,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762144876,0.54846501,1974.7,1974.2,8.49583808]
["bitfinex-derivatives","ETHF0:USTF0",1771762145079,0.54846501,1974.7,1974.1,8.49583808]
["bitfinex-derivatives","ETHF0:USTF0",1771762145471,0.54846501,1974.7,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762151582,0.56787169,1974.9,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762151782,1.10743235,1974.8,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762151982,0.56787169,1974.8,1974.2,0.54860393]
["bitfinex-derivatives","ETHF0:USTF0",1771762163693,0.60534166,1975.0,1974.4,0.58473199]
["bitfinex-derivatives","ETHF0:USTF0",1771762163898,0.60036225,1974.8,1974.3,7.54620691]
["bitfinex-derivatives","ETHF0:USTF0",1771762164095,0.60036225,1974.8,1974.3,0.83806199]
["bitfinex-derivatives","ETHF0:USTF0",1771762164396,0.60036225,1974.8,1974.4,0.58473199]
["bitfinex-derivatives","ETHF0:USTF0",1771762165296,0.60036225,1974.8,1974.3,0.83806199]
["bitfinex-derivatives","ETHF0:USTF0",1771762165494,0.60036225,1974.8,1974.3,0.58473199]
["bitfinex-derivatives","ETHF0:USTF0",1771762169400,0.60534166,1975.0,1974.3,0.58473199]
["bitfinex-derivatives","ETHF0:USTF0",1771762178004,0.00497941,1975.0,1974.3,0.58473199]
["bitfinex-derivatives","ETHF0:USTF0",1771762179208,0.57560793,1975.0,1974.3,0.58473199]
["bitfinex-derivatives","ETHF0:USTF0",1771762192118,0.57560793,1975.0,1974.5,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762192320,0.57062852,1975.4,1974.5,0.55279142]
["bitfinex-derivatives","ETHF0:USTF0",1771762192516,0.57062852,1975.2,1974.5,0.55279142]
["bitfinex-derivatives","ETHF0:USTF0",1771762193327,0.57681567,1975.2,1974.5,0.55279142]
["bitfinex-derivatives","ETHF0:USTF0",1771762201518,0.57062852,1976.1,1974.7,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762201719,0.57062852,1975.9,1974.7,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762201920,0.57062852,1975.7,1974.7,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762202121,0.57062852,1975.5,1974.7,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762202622,0.57496696,1975.5,1974.7,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762203025,0.57496696,1975.5,1974.5,0.25710226]
["bitfinex-derivatives","ETHF0:USTF0",1771762203026,0.57062852,1975.3,1974.6,0.54897916]
["bitfinex-derivatives","ETHF0:USTF0",1771762204026,0.57062852,1975.3,1974.5,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1771762204224,0.57062852,1975.3,1974.5,0.55279142]
["bitfinex-derivatives","ETHF0:USTF0",1771762206632,0.5222756,1975.2,1974.5,0.55279142]
["bitfinex-derivatives","ETHF0:USTF0",1771762206818,0.57062852,1975.1,1974.5,0.55279142]
["bitfinex-derivatives","ETHF0:USTF0",1771762208028,0.57062852,1975.1,1974.5,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1771762208230,0.57062852,1975.1,1974.5,0.60504367]
["bitfinex-derivatives","ETHF0:USTF0",1771762210432,0.57062852,1975.1,1974.5,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1771762219042,0.57062852,1975.1,1974.5,0.59401744]
["bitfinex-derivatives","ETHF0:USTF0",1771762239053,0.57062852,1975.1,1974.5,0.00381226]
["bitfinex-derivatives","ETHF0:USTF0",1771762241359,0.57062852,1975.1,1974.5,7.980858]
["bitfinex-derivatives","ETHF0:USTF0",1771762243361,0.57062852,1975.1,1974.5,7.63639901]
["bitfinex-derivatives","ETHF0:USTF0",1771762243557,0.55270689,1974.9,1974.3,0.58192038]
["bitfinex-derivatives","ETHF0:USTF0",1771762243755,0.55270689,1974.7,1974.3,0.58192038]
["bitfinex-derivatives","ETHF0:USTF0",1771762244354,0.55270689,1974.7,1974.3,0.58746811]
["bitfinex-derivatives","ETHF0:USTF0",1771762246562,0.55270689,1974.7,1974.3,0.00554773]
["bitfinex-derivatives","ETHF0:USTF0",1771762247058,0.55270689,1974.7,1974.3,0.58746811]
["bitfinex-derivatives","ETHF0:USTF0",1771762248562,0.55270689,1974.7,1974.3,0.00554773]
["bitfinex-derivatives","ETHF0:USTF0",1771762251352,0.55270689,1974.7,1973.9,0.58192038]
["bitfinex-derivatives","ETHF0:USTF0",1771762252360,0.55270689,1974.7,1973.9,0.58752081]
["bitfinex-derivatives","ETHF0:USTF0",1771762260869,0.00433844,1975.5,1973.2,19.67007624]
["bitfinex-derivatives","ETHF0:USTF0",1771762260870,0.55270689,1974.5,1973.4,0.58192038]
["bitfinex-derivatives","ETHF0:USTF0",1771762261064,0.55270689,1974.3,1973.4,0.58192038]
["bitfinex-derivatives","ETHF0:USTF0",1771762261865,0.55270689,1974.3,1973.4,0.58548055]
["bitfinex-derivatives","ETHF0:USTF0",1771762262463,0.55270689,1974.1,1973.4,0.58548055]
["bitfinex-derivatives","ETHF0:USTF0",1771762262672,0.5564745,1974.1,1973.4,0.58548055]
["bitfinex-derivatives","ETHF0:USTF0",1771762267776,0.00376761,1974.1,1973.4,0.58548055]
["bitfinex-derivatives","ETHF0:USTF0",1771762268775,0.54782975,1974.4,1973.6,0.59993408]
["bitfinex-derivatives","ETHF0:USTF0",1771762269678,0.00397186,1974.4,1973.8,0.59993408]
["bitfinex-derivatives","ETHF0:USTF0",1771762270476,0.55180161,1974.4,1973.8,0.59993408]
["bitfinex-derivatives","ETHF0:USTF0",1771762276886,0.55180161,1974.4,1973.5,7.94691275]
["bitfinex-derivatives","ETHF0:USTF0",1771762277185,0.55180161,1974.4,1973.7,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762277986,0.55180161,1974.4,1973.6,7.29419]
["bitfinex-derivatives","ETHF0:USTF0",1771762278186,0.55180161,1974.4,1973.6,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762280184,0.55180161,1974.4,1973.7,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762286291,0.58001251,1974.2,1973.4,0.56276704]
["bitfinex-derivatives","ETHF0:USTF0",1771762287591,0.58001251,1974.2,1973.5,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762288790,0.58001251,1974.0,1973.4,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1771762289089,0.58001251,1974.0,1973.4,0.56276704]
["bitfinex-derivatives","ETHF0:USTF0",1771762291493,0.58001251,1974.0,1973.4,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1771762291689,0.58001251,1973.8,1973.4,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1771762292493,0.58001251,1973.8,1973.0,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762293492,0.58001251,1973.8,1973.0,0.5657104]
["bitfinex-derivatives","ETHF0:USTF0",1771762296597,0.58001251,1973.8,1973.2,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762297393,0.58001251,1974.3,1973.2,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762297692,0.58001251,1974.1,1973.4,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762298895,0.5528437,1974.3,1973.4,0.55920687]
["bitfinex-derivatives","ETHF0:USTF0",1771762299497,0.5528437,1974.3,1973.5,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762304795,0.00397186,1974.4,1973.7,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762304988,0.55681556,1974.4,1973.7,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762305894,0.55681556,1974.4,1973.6,6.62201361]
["bitfinex-derivatives","ETHF0:USTF0",1771762306098,0.5528437,1974.2,1973.4,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762322202,0.5528437,1974.2,1973.5,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762322914,0.00397186,1974.4,1973.5,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762323115,0.5528437,1974.3,1973.7,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762323511,0.55681556,1974.4,1973.7,0.60112175]
["bitfinex-derivatives","ETHF0:USTF0",1771762337221,0.55681556,1974.4,1973.7,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762347326,0.59589589,1974.2,1973.7,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762350637,0.59589589,1974.2,1973.8,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762351030,0.59589589,1974.2,1973.6,7.94691275]
["bitfinex-derivatives","ETHF0:USTF0",1771762351234,0.59589589,1974.2,1973.7,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762351430,0.59589589,1974.2,1973.7,7.94691275]
["bitfinex-derivatives","ETHF0:USTF0",1771762352033,0.59589589,1974.2,1973.7,8.49299342]
["bitfinex-derivatives","ETHF0:USTF0",1771762355342,0.59589589,1974.2,1973.8,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762356243,0.00397186,1974.4,1973.8,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762356444,0.59986775,1974.4,1973.9,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762357146,0.59986775,1974.4,1973.8,8.49299342]
["bitfinex-derivatives","ETHF0:USTF0",1771762357446,0.59589589,1974.2,1973.8,0.54608067]
["bitfinex-derivatives","ETHF0:USTF0",1771762359647,0.59589589,1974.2,1973.7,8.50697253]
["bitfinex-derivatives","ETHF0:USTF0",1771762360146,0.59589589,1974.2,1973.8,0.56005978]
["bitfinex-derivatives","ETHF0:USTF0",1771762362548,0.59709457,1974.3,1973.8,0.56005978]
["bitfinex-derivatives","ETHF0:USTF0",1771762373564,0.59709457,1974.3,1973.7,8.50697253]
["bitfinex-derivatives","ETHF0:USTF0",1771762373962,0.59709457,1974.3,1973.8,0.56005978]
["bitfinex-derivatives","ETHF0:USTF0",1771762392465,0.59709457,1974.3,1973.9,0.56986368]
["bitfinex-derivatives","ETHF0:USTF0",1771762392664,0.60027745,1974.4,1973.9,0.56986368]
["bitfinex-derivatives","ETHF0:USTF0",1771762392865,0.00397186,1974.4,1973.9,0.56986368]
["bitfinex-derivatives","ETHF0:USTF0",1771762395873,0.55366769,1974.6,1974.1,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762396665,0.55957463,1974.6,1974.1,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762402876,0.55366769,1974.7,1974.1,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762403382,0.55366769,1975.2,1974.1,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762403678,0.55366769,1975.0,1974.1,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762403980,0.55366769,1974.8,1974.1,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762409982,0.55366769,1974.8,1974.2,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762411786,0.00391753,1975.0,1974.2,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762411787,0.55366769,1974.9,1974.2,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762411986,0.55758522,1975.0,1974.3,0.57467849]
["bitfinex-derivatives","ETHF0:USTF0",1771762425794,0.55758522,1975.0,1974.2,8.53197234]
["bitfinex-derivatives","ETHF0:USTF0",1771762426094,0.56121183,1974.8,1973.9,8.78534234]
["bitfinex-derivatives","ETHF0:USTF0",1771762427599,0.56121183,1974.6,1973.9,7.94691275]
["bitfinex-derivatives","ETHF0:USTF0",1771762427898,0.56121183,1974.4,1973.7,8.53197234]
["bitfinex-derivatives","ETHF0:USTF0",1771762429100,0.56121183,1974.4,1973.7,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762433603,0.56121183,1974.4,1973.5,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762439010,0.56121183,1974.2,1973.2,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762440602,0.56121183,1974.2,1973.1,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762440809,0.56121183,1974.0,1973.0,0.59156312]
["bitfinex-derivatives","ETHF0:USTF0",1771762441109,0.56121183,1973.8,1973.0,0.00650353]
["bitfinex-derivatives","ETHF0:USTF0",1771762442506,0.56121183,1973.8,1972.5,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762442711,0.56121183,1973.6,1972.3,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762443012,0.56121183,1973.4,1972.3,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762443211,0.56121183,1973.2,1972.2,0.94905008]
["bitfinex-derivatives","ETHF0:USTF0",1771762443512,0.56548291,1973.2,1972.2,0.95302422]
["bitfinex-derivatives","ETHF0:USTF0",1771762443908,0.56548291,1973.2,1972.2,1.53808381]
["bitfinex-derivatives","ETHF0:USTF0",1771762444107,0.56548291,1973.2,1972.3,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762444805,0.56121183,1973.4,1972.5,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762445811,0.56686346,1973.4,1972.5,0.58505959]
["bitfinex-derivatives","ETHF0:USTF0",1771762448112,0.56686346,1973.4,1972.3,0.60173885]
["bitfinex-derivatives","ETHF0:USTF0",1771762451312,0.56686346,1973.4,1972.5,0.60173885]
["bitfinex-derivatives","ETHF0:USTF0",1771762457911,0.56686346,1973.4,1972.7,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762458811,0.00565163,1973.4,1972.7,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762459017,0.56146363,1973.6,1972.9,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762460011,0.56778574,1973.6,1972.9,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762461018,0.00632211,1973.6,1972.9,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762462514,0.56778574,1973.6,1972.9,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762463119,0.56778574,1973.6,1972.7,0.84000326]
["bitfinex-derivatives","ETHF0:USTF0",1771762463319,0.56778574,1973.6,1972.8,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762465419,0.56778574,1973.6,1973.0,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762473025,0.56146363,1973.9,1973.0,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762473229,0.56146363,1974.0,1973.2,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762473624,0.56146363,1974.0,1973.1,6.82114269]
["bitfinex-derivatives","ETHF0:USTF0",1771762473926,0.56146363,1974.0,1973.1,7.40761595]
["bitfinex-derivatives","ETHF0:USTF0",1771762474127,0.56781146,1974.0,1973.2,0.58647326]
["bitfinex-derivatives","ETHF0:USTF0",1771762479332,0.56781146,1974.0,1973.4,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762479527,0.56427646,1974.0,1973.4,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762481933,0.00634783,1974.0,1973.4,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762486634,0.56427646,1974.0,1973.4,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762501446,0.56427646,1974.0,1973.4,8.52010203]
["bitfinex-derivatives","ETHF0:USTF0",1771762501845,0.56427646,1974.0,1973.5,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762503547,0.56427646,1974.0,1973.4,7.95005163]
["bitfinex-derivatives","ETHF0:USTF0",1771762503744,0.56427646,1974.0,1973.3,0.8235004]
["bitfinex-derivatives","ETHF0:USTF0",1771762503745,0.56427646,1974.0,1973.2,7.95005163]
["bitfinex-derivatives","ETHF0:USTF0",1771762504049,0.56427646,1974.0,1973.2,8.52010203]
["bitfinex-derivatives","ETHF0:USTF0",1771762504751,0.56427646,1974.0,1973.3,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762506151,0.56427646,1974.0,1973.4,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762511451,0.00634783,1974.0,1973.4,0.5700504]
["bitfinex-derivatives","ETHF0:USTF0",1771762511655,0.00634783,1974.0,1973.4,8.52010203]
["bitfinex-derivatives","ETHF0:USTF0",1771762511955,0.00634783,1974.0,1973.5,0.54285105]
["bitfinex-derivatives","ETHF0:USTF0",1771762512156,0.57314264,1974.0,1973.5,0.54285105]
["bitfinex-derivatives","ETHF0:USTF0",1771762513759,0.57314264,1974.0,1973.6,0.54647927]
["bitfinex-derivatives","ETHF0:USTF0",1771762513959,0.57314264,1974.0,1973.6,0.5525162]
["bitfinex-derivatives","ETHF0:USTF0",1771762519457,0.55271773,1974.5,1973.6,0.5525162]
["bitfinex-derivatives","ETHF0:USTF0",1771762519665,4.2114361,1974.6,1973.6,0.5525162]
["bitfinex-derivatives","ETHF0:USTF0",1771762519666,0.55271773,1974.3,1973.6,0.5525162]
["bitfinex-derivatives","ETHF0:USTF0",1771762519866,0.55271773,1974.1,1973.6,0.5525162]
["bitfinex-derivatives","ETHF0:USTF0",1771762520561,0.55807685,1974.1,1973.6,0.5525162]
["bitfinex-derivatives","ETHF0:USTF0",1771762521762,0.55807685,1974.1,1973.6,0.00603693]
["bitfinex-derivatives","ETHF0:USTF0",1771762521967,0.55271773,1973.9,1973.3,8.45316718]
["bitfinex-derivatives","ETHF0:USTF0",1771762522868,0.55271773,1973.9,1973.3,8.4576462]
["bitfinex-derivatives","ETHF0:USTF0",1771762527268,0.00535912,1974.1,1973.0,10.60006884]
["bitfinex-derivatives","ETHF0:USTF0",1771762527269,0.50314594,1973.8,1973.1,6.62571741]
["bitfinex-derivatives","ETHF0:USTF0",1771762527471,0.55271773,1973.6,1973.0,0.51157335]
["bitfinex-derivatives","ETHF0:USTF0",1771762531269,0.55271773,1974.0,1973.0,0.51157335]
["bitfinex-derivatives","ETHF0:USTF0",1771762531474,0.55271773,1973.8,1973.0,0.51157335]
["bitfinex-derivatives","ETHF0:USTF0",1771762532975,0.55271773,1974.0,1973.0,0.51157335]
["bitfinex-derivatives","ETHF0:USTF0",1771762533377,0.55807685,1974.1,1973.2,0.54647927]
["bitfinex-derivatives","ETHF0:USTF0",1771762533771,0.55807685,1974.1,1973.4,0.54647927]
["bitfinex-derivatives","ETHF0:USTF0",1771762543978,0.55807685,1974.1,1973.2,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762544178,0.55807685,1974.1,1973.1,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771762544179,0.55807685,1974.1,1972.8,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762544583,0.55807685,1974.1,1973.0,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762547282,0.60133285,1973.9,1973.0,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762553690,0.60133285,1973.9,1972.8,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762554083,0.60133285,1973.7,1972.9,8.54081257]
["bitfinex-derivatives","ETHF0:USTF0",1771762554286,0.60133285,1973.7,1972.9,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762555384,0.60133285,1973.7,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762555689,0.60133285,1974.2,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762555884,6.33012672,1974.5,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762555885,0.60133285,1974.0,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762556085,0.60133285,1973.8,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762557992,4.22008448,1974.4,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762558195,0.60133285,1974.2,1973.1,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762558487,0.60133285,1974.0,1973.3,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762559588,0.60133285,1974.0,1973.4,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762560396,0.60133285,1974.6,1973.4,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762560590,0.60133285,1974.4,1973.4,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762560790,0.60133285,1974.2,1973.4,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762565799,0.60133285,1974.2,1973.5,0.57905775]
["bitfinex-derivatives","ETHF0:USTF0",1771762571796,0.54700924,1974.7,1973.9,0.59000601]
["bitfinex-derivatives","ETHF0:USTF0",1771762572000,0.54700924,1974.7,1974.0,0.59000601]
["bitfinex-derivatives","ETHF0:USTF0",1771762572507,0.54700924,1974.7,1974.1,0.59000601]
["bitfinex-derivatives","ETHF0:USTF0",1771762572508,0.55129135,1974.7,1974.1,0.59000601]
["bitfinex-derivatives","ETHF0:USTF0",1771762573005,0.54700924,1974.8,1974.1,0.59000601]
["bitfinex-derivatives","ETHF0:USTF0",1771762573604,0.55754863,1975.1,1974.1,0.59000601]
["bitfinex-derivatives","ETHF0:USTF0",1771762574000,0.56159609,1975.1,1974.3,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762578902,0.56159609,1975.1,1974.5,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762580205,0.00404746,1975.1,1974.5,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762580609,0.56159609,1975.1,1974.5,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762582212,40.8,1975.8,1974.7,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762582213,0.55754863,1975.3,1974.7,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762583209,0.56281365,1975.3,1974.7,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762585719,0.55754863,1975.4,1974.9,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762586810,0.56154609,1975.4,1974.9,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762587716,10.114,1976.2,1974.9,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762587717,0.55754863,1975.5,1974.9,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762588414,0.55754863,1976.0,1974.9,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762588815,0.56279886,1976.0,1974.9,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762589010,0.56279886,1976.0,1975.1,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762590918,0.56279886,1976.0,1974.7,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762591315,0.56279886,1976.0,1974.8,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762595024,0.55754863,1975.9,1974.8,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762601127,0.50161267,1975.8,1974.8,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762601334,0.56505618,1975.6,1974.8,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762608338,0.56505618,1975.4,1974.8,0.55301717]
["bitfinex-derivatives","ETHF0:USTF0",1771762612536,0.56505618,1975.2,1974.7,0.58824566]
["bitfinex-derivatives","ETHF0:USTF0",1771762615833,0.56505618,1975.2,1974.5,7.96175482]
["bitfinex-derivatives","ETHF0:USTF0",1771762616040,0.56505618,1975.0,1974.2,0.58824566]
["bitfinex-derivatives","ETHF0:USTF0",1771762616239,4.20587556,1975.4,1974.2,0.58824566]
["bitfinex-derivatives","ETHF0:USTF0",1771762616240,0.56505618,1974.8,1974.2,0.58824566]
["bitfinex-derivatives","ETHF0:USTF0",1771762622448,0.56505618,1974.8,1974.0,0.59223268]
["bitfinex-derivatives","ETHF0:USTF0",1771762633354,0.55400721,1975.4,1974.1,0.54768892]
["bitfinex-derivatives","ETHF0:USTF0",1771762633554,0.55400721,1975.2,1974.1,0.54768892]
["bitfinex-derivatives","ETHF0:USTF0",1771762637655,0.57251377,1975.0,1974.1,0.54768892]
["bitfinex-derivatives","ETHF0:USTF0",1771762641361,0.57251377,1974.8,1974.1,0.54768892]
["bitfinex-derivatives","ETHF0:USTF0",1771762645264,0.57251377,1974.8,1974.2,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762651268,0.57251377,1975.2,1974.2,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762651573,0.57251377,1975.0,1974.2,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762651772,0.50313708,1974.9,1974.2,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762652673,0.57251377,1975.0,1974.3,6.51651829]
["bitfinex-derivatives","ETHF0:USTF0",1771762652868,0.57251377,1975.0,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762654075,0.57251377,1975.4,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762654270,0.57251377,1975.2,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762654569,0.50317706,1975.1,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762654773,0.57251377,1975.2,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762654972,0.50313016,1975.1,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762655276,0.57251377,1975.2,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762655574,0.50307087,1975.1,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762655772,0.57251377,1975.2,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762655972,1.07561631,1975.1,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762656175,0.57251377,1975.1,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762656375,0.57251377,1975.5,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762656566,0.57251377,1975.3,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762656770,0.50308708,1975.2,1974.4,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762656971,0.50308708,1975.2,1974.5,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762657171,0.57251377,1975.3,1974.5,8.531998]
["bitfinex-derivatives","ETHF0:USTF0",1771762657376,0.57251377,1975.3,1974.6,0.57024318]
["bitfinex-derivatives","ETHF0:USTF0",1771762659971,0.56541108,1975.8,1974.8,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762660171,0.56541108,1975.8,1975.0,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762663874,0.56541108,1975.9,1975.1,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771762664079,0.56541108,1975.9,1975.2,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762670482,0.57066131,1976.0,1975.2,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762681801,0.57066131,1976.0,1975.0,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762682602,0.57066131,1976.0,1974.6,8.21503482]
["bitfinex-derivatives","ETHF0:USTF0",1771762682603,0.56541108,1975.8,1974.6,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771762682903,0.56541108,1975.6,1974.3,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762683307,0.56541108,1975.6,1974.4,7.12676733]
["bitfinex-derivatives","ETHF0:USTF0",1771762683605,0.56541108,1975.6,1974.5,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762684006,0.56541108,1975.4,1974.4,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762686309,0.56541108,1975.2,1974.2,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762686510,0.56541108,1975.0,1974.2,0.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1771762694008,0.56541108,1975.0,1974.0,0.00398702]
["bitfinex-derivatives","ETHF0:USTF0",1771762694215,11.405,1975.4,1974.0,0.00398702]
["bitfinex-derivatives","ETHF0:USTF0",1771762694216,0.58258204,1974.8,1974.0,0.00398702]
["bitfinex-derivatives","ETHF0:USTF0",1771762697622,0.58258204,1974.8,1973.7,0.54728816]
["bitfinex-derivatives","ETHF0:USTF0",1771762698414,0.58258204,1974.8,1973.7,0.55216084]
["bitfinex-derivatives","ETHF0:USTF0",1771762708328,0.58258204,1974.6,1973.7,0.55216084]
["bitfinex-derivatives","ETHF0:USTF0",1771762708528,0.58693784,1974.6,1973.7,0.55216084]
["bitfinex-derivatives","ETHF0:USTF0",1771762711731,0.58258204,1974.4,1973.7,0.55216084]
["bitfinex-derivatives","ETHF0:USTF0",1771762712434,0.58258204,1974.2,1973.5,0.54728816]
["bitfinex-derivatives","ETHF0:USTF0",1771762712926,0.58258204,1974.2,1973.1,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771762712927,0.58258204,1974.2,1973.2,0.54728816]
["bitfinex-derivatives","ETHF0:USTF0",1771762713227,0.58258204,1974.0,1973.2,0.54728816]
["bitfinex-derivatives","ETHF0:USTF0",1771762713433,0.58258204,1974.0,1973.2,0.55241351]
["bitfinex-derivatives","ETHF0:USTF0",1771762717134,0.58258204,1974.4,1973.2,0.55241351]
["bitfinex-derivatives","ETHF0:USTF0",1771762717335,0.58258204,1974.2,1973.2,0.55241351]
["bitfinex-derivatives","ETHF0:USTF0",1771762718229,1.08505616,1974.1,1973.2,0.55241351]
["bitfinex-derivatives","ETHF0:USTF0",1771762718524,0.58335899,1974.1,1973.2,0.55241351]
["bitfinex-derivatives","ETHF0:USTF0",1771762718730,4.20802728,1974.6,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762718731,0.58335899,1974.4,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762718929,0.50170089,1974.3,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762719235,0.58335899,1974.4,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762719430,1.08516621,1974.3,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762719625,0.0043558,1974.6,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762719832,1.08518137,1974.5,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762720032,0.50182238,1974.4,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762720227,0.50182238,1974.3,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762720443,0.58335899,1974.4,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762720733,0.0043558,1974.6,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762720734,0.58335899,1974.3,1973.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762723933,0.58335899,1974.4,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762724137,0.58771479,1974.6,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762724339,0.50270366,1974.5,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762724539,0.58771479,1974.6,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762724733,0.50268434,1974.5,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762724933,0.58771479,1974.6,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762725133,0.50268593,1974.5,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762725334,0.58771479,1974.6,1973.6,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762725534,0.58771479,1974.6,1973.8,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762729137,0.0043558,1974.6,1973.8,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762729935,4.20367148,1975.2,1973.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771762729936,0.58335899,1975.2,1974.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762731037,0.58827774,1975.2,1974.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762758272,0.55098314,1975.0,1974.4,0.5963639]
["bitfinex-derivatives","ETHF0:USTF0",1771762759266,0.55098314,1975.0,1974.4,8.55811872]
["bitfinex-derivatives","ETHF0:USTF0",1771762759472,0.55098314,1975.0,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762762475,0.55098314,1975.1,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762762675,0.50336326,1975.0,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762762871,0.55098314,1975.1,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762763072,0.50336348,1975.0,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762763274,0.55098314,1975.1,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762763476,0.50336141,1975.0,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762763677,0.55098314,1975.1,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762763877,1.05433552,1975.0,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762764079,0.55098314,1975.0,1974.5,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762769280,0.55098314,1975.0,1974.3,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762771781,0.55098314,1974.8,1974.3,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762772081,0.55098314,1974.8,1974.2,0.54416189]
["bitfinex-derivatives","ETHF0:USTF0",1771762780189,0.55098314,1974.8,1973.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771762780190,0.55098314,1974.8,1974.1,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762782194,0.55098314,1974.8,1973.8,8.21513482]
["bitfinex-derivatives","ETHF0:USTF0",1771762782490,0.55098314,1974.8,1973.9,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762789886,0.55098314,1974.8,1973.9,8.55698806]
["bitfinex-derivatives","ETHF0:USTF0",1771762790093,0.55098314,1974.8,1974.0,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762797197,0.60003383,1974.6,1973.9,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762797501,0.60003383,1974.4,1973.9,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762797896,0.60003383,1974.2,1973.6,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762798098,0.60003383,1974.0,1973.6,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762798996,0.60003383,1974.0,1973.4,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762800902,0.60003383,1974.0,1973.2,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1771762800903,0.60003383,1974.0,1973.3,0.59523324]
["bitfinex-derivatives","ETHF0:USTF0",1771762801198,0.60003383,1974.0,1973.2,0.60035859]
["bitfinex-derivatives","ETHF0:USTF0",1771762813323,0.85170501,1974.6,1973.2,0.60035859]
["bitfinex-derivatives","ETHF0:USTF0",1771762813522,9.27167148,1975.3,1973.8,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762813718,0.59841501,1975.2,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762814619,0.60342719,1975.2,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762821228,0.59362339,1975.1,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762822522,0.59362339,1975.0,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762825432,0.48466853,1974.9,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762825727,5.068,1975.1,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762825728,0.59362339,1974.7,1974.0,0.5647286]
["bitfinex-derivatives","ETHF0:USTF0",1771762826630,0.59362339,1974.7,1973.3,8.21520482]
["bitfinex-derivatives","ETHF0:USTF0",1771762826631,0.59362339,1974.7,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771762826835,0.59362339,1974.5,1973.4,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762827037,0.59362339,1974.5,1973.5,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762837142,0.48527476,1974.4,1973.5,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762837343,0.59362339,1974.3,1973.5,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762844047,0.55608133,1974.7,1973.5,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762844243,0.55608133,1974.5,1973.5,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762844548,1.04216127,1974.4,1973.5,0.5877323]
["bitfinex-derivatives","ETHF0:USTF0",1771762844846,11.36056629,1975.0,1974.1,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762844847,0.55608133,1975.0,1974.1,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762845039,0.55608133,1974.8,1974.1,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762846644,0.55608133,1975.1,1974.1,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762846845,0.00501218,1975.2,1974.3,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762847050,0.00501218,1975.2,1974.5,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762847051,0.56109351,1975.2,1974.5,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762847241,0.00501218,1975.2,1974.5,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762848553,0.55608133,1975.5,1974.7,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762849449,0.5607505,1975.5,1974.7,0.57673873]
["bitfinex-derivatives","ETHF0:USTF0",1771762851449,0.00466917,1975.5,1974.9,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762852150,40.8,1976.1,1974.9,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762852151,0.55608133,1975.8,1974.9,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762853156,0.56171866,1975.8,1974.9,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762860360,0.56171866,1975.8,1974.7,0.57673873]
["bitfinex-derivatives","ETHF0:USTF0",1771762864766,0.56171866,1975.8,1974.7,0.00620784]
["bitfinex-derivatives","ETHF0:USTF0",1771762865059,0.55608133,1975.6,1974.7,0.00620784]
["bitfinex-derivatives","ETHF0:USTF0",1771762865762,0.55608133,1975.4,1974.4,0.57053089]
["bitfinex-derivatives","ETHF0:USTF0",1771762866557,0.55608133,1975.4,1974.4,0.57480629]
["bitfinex-derivatives","ETHF0:USTF0",1771762868970,0.55608133,1975.4,1974.4,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1771762869163,0.5934874,1975.2,1974.4,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1771762869662,0.5934874,1975.2,1974.4,0.57750492]
["bitfinex-derivatives","ETHF0:USTF0",1771762871369,0.5934874,1975.2,1974.4,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1771762871566,0.5934874,1975.0,1974.4,0.0042754]
["bitfinex-derivatives","ETHF0:USTF0",1771762873167,0.5934874,1975.0,1973.7,0.57322952]
["bitfinex-derivatives","ETHF0:USTF0",1771762873368,0.5934874,1974.8,1973.7,0.57322952]
["bitfinex-derivatives","ETHF0:USTF0",1771762874172,0.5934874,1974.8,1973.7,0.57797506]
["bitfinex-derivatives","ETHF0:USTF0",1771762875366,0.58562961,1975.2,1973.9,0.5684387]
["bitfinex-derivatives","ETHF0:USTF0",1771762875562,0.58562961,1975.0,1973.9,0.5684387]
["bitfinex-derivatives","ETHF0:USTF0",1771762875767,0.58562961,1974.8,1973.9,0.5684387]
["bitfinex-derivatives","ETHF0:USTF0",1771762885880,0.58562961,1974.8,1973.8,0.5684387]
["bitfinex-derivatives","ETHF0:USTF0",1771762886086,0.58562961,1974.6,1973.8,0.5684387]
["bitfinex-derivatives","ETHF0:USTF0",1771762887387,0.58562961,1974.6,1973.7,0.57318424]
["bitfinex-derivatives","ETHF0:USTF0",1771762887581,0.58562961,1974.4,1973.7,0.00474554]
["bitfinex-derivatives","ETHF0:USTF0",1771762887787,0.59008278,1974.4,1973.7,0.00474554]
["bitfinex-derivatives","ETHF0:USTF0",1771762888086,0.59008278,1974.4,1972.8,7.96175482]
["bitfinex-derivatives","ETHF0:USTF0",1771762888087,0.58562961,1974.2,1973.4,0.5684387]
["bitfinex-derivatives","ETHF0:USTF0",1771762889291,0.58562961,1974.0,1973.4,0.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1771762890491,0.58562961,1974.0,1973.4,0.00624672]
["bitfinex-derivatives","ETHF0:USTF0",1771762891994,0.58562961,1974.0,1973.4,0.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1771762899899,0.60166317,1974.3,1973.4,0.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1771762904193,0.60611634,1974.4,1973.4,0.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1771762907302,0.00445317,1974.4,1973.6,0.57263225]
["bitfinex-derivatives","ETHF0:USTF0",1771762909504,0.60166317,1974.2,1973.4,0.45713258]
["bitfinex-derivatives","ETHF0:USTF0",1771762909807,0.60166317,1974.1,1973.4,0.45713258]
["bitfinex-derivatives","ETHF0:USTF0",1771762910506,0.60166317,1974.1,1973.4,0.46164042]
["bitfinex-derivatives","ETHF0:USTF0",1771762915210,0.60166317,1974.3,1973.4,0.46164042]
["bitfinex-derivatives","ETHF0:USTF0",1771762915810,0.00445317,1974.4,1973.6,0.52210955]
["bitfinex-derivatives","ETHF0:USTF0",1771762918214,0.60611634,1974.4,1973.6,0.52210955]
["bitfinex-derivatives","ETHF0:USTF0",1771762918515,0.00445317,1974.4,1973.6,0.52210955]
["bitfinex-derivatives","ETHF0:USTF0",1771762919713,0.60166317,1974.8,1973.8,0.5175903]
["bitfinex-derivatives","ETHF0:USTF0",1771762919904,0.60166317,1974.6,1973.8,0.5175903]
["bitfinex-derivatives","ETHF0:USTF0",1771762920109,0.60166317,1974.7,1973.8,0.5175903]
["bitfinex-derivatives","ETHF0:USTF0",1771762920513,0.60532256,1974.7,1973.8,0.5175903]
["bitfinex-derivatives","ETHF0:USTF0",1771762922615,0.00365939,1974.7,1974.0,0.5070913]
["bitfinex-derivatives","ETHF0:USTF0",1771762928025,0.55610319,1974.7,1974.0,0.5070913]
["bitfinex-derivatives","ETHF0:USTF0",1771762934332,0.55610319,1974.7,1973.7,0.4171586]
["bitfinex-derivatives","ETHF0:USTF0",1771762935631,0.55610319,1974.7,1973.4,0.00450784]
["bitfinex-derivatives","ETHF0:USTF0",1771762935632,0.48527937,1974.6,1973.5,0.4171586]
["bitfinex-derivatives","ETHF0:USTF0",1771762935936,0.59079765,1974.4,1973.5,0.4171586]
["bitfinex-derivatives","ETHF0:USTF0",1771762936627,0.59079765,1974.4,1973.4,0.00450784]
["bitfinex-derivatives","ETHF0:USTF0",1771762936628,0.59079765,1974.4,1973.4,0.40271424]
["bitfinex-derivatives","ETHF0:USTF0",1771762938025,0.59079765,1974.2,1973.4,0.40271424]
["bitfinex-derivatives","ETHF0:USTF0",1771762943237,0.59079765,1974.2,1973.0,0.40395184]
["bitfinex-derivatives","ETHF0:USTF0",1771762943238,0.59079765,1974.0,1973.0,0.40395184]
["bitfinex-derivatives","ETHF0:USTF0",1771762943539,0.59079765,1973.8,1973.0,0.40395184]
["bitfinex-derivatives","ETHF0:USTF0",1771762944137,0.59079765,1973.8,1973.0,0.40876807]
["bitfinex-derivatives","ETHF0:USTF0",1771762956346,0.59079765,1973.8,1973.0,0.00481623]
["bitfinex-derivatives","ETHF0:USTF0",1771762958050,0.59079765,1973.6,1973.0,0.00481623]
["bitfinex-derivatives","ETHF0:USTF0",1771762958849,0.59079765,1973.6,1972.6,0.49849802]
["bitfinex-derivatives","ETHF0:USTF0",1771762959148,0.59079765,1973.6,1972.4,0.49849439]
["bitfinex-derivatives","ETHF0:USTF0",1771762959750,0.5708167,1973.4,1972.4,0.49849439]
["bitfinex-derivatives","ETHF0:USTF0",1771762959950,0.5708167,1973.4,1972.4,0.50459066]
["bitfinex-derivatives","ETHF0:USTF0",1771762960651,0.5708167,1973.2,1972.4,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771762960854,0.57733241,1973.2,1972.4,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771762962657,0.5708167,1973.0,1972.2,0.94905008]
["bitfinex-derivatives","ETHF0:USTF0",1771762963060,0.5708167,1973.0,1971.9,0.55292969]
["bitfinex-derivatives","ETHF0:USTF0",1771762963354,0.5708167,1973.0,1971.2,7.96175482]
["bitfinex-derivatives","ETHF0:USTF0",1771762963355,0.5708167,1972.8,1971.2,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762963551,0.25998571,1973.2,1971.2,0.56643111]
["bitfinex-derivatives","ETHF0:USTF0",1771762963552,0.5708167,1972.6,1971.2,0.56643111]
["bitfinex-derivatives","ETHF0:USTF0",1771762963957,0.5708167,1972.4,1971.2,0.56643111]
["bitfinex-derivatives","ETHF0:USTF0",1771762964159,0.5708167,1972.2,1971.2,0.0055242]
["bitfinex-derivatives","ETHF0:USTF0",1771762964548,0.5708167,1972.2,1971.2,0.56643111]
["bitfinex-derivatives","ETHF0:USTF0",1771762966558,0.5708167,1972.5,1971.2,0.56643111]
["bitfinex-derivatives","ETHF0:USTF0",1771762966760,0.5708167,1972.5,1971.4,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762967154,0.5708167,1972.5,1971.6,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762967353,0.5708167,1973.1,1971.6,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762967557,40.8,1973.0,1971.6,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762967759,0.5708167,1972.9,1971.6,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762968356,0.5708167,1972.9,1971.8,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762975366,0.5708167,1972.9,1972.0,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762981869,40.80651571,1973.2,1971.4,20.81719517]
["bitfinex-derivatives","ETHF0:USTF0",1771762981870,0.57733241,1973.2,1972.2,0.56090691]
["bitfinex-derivatives","ETHF0:USTF0",1771762989171,0.00651571,1973.2,1972.4,0.56207069]
["bitfinex-derivatives","ETHF0:USTF0",1771762989673,0.56042057,1973.1,1972.4,0.56207069]
["bitfinex-derivatives","ETHF0:USTF0",1771762992969,0.00651571,1973.2,1972.4,0.56207069]
["bitfinex-derivatives","ETHF0:USTF0",1771762993575,0.56693628,1973.2,1972.4,0.56207069]
["bitfinex-derivatives","ETHF0:USTF0",1771762994874,0.00651571,1973.2,1972.4,0.56207069]
["bitfinex-derivatives","ETHF0:USTF0",1771762997981,0.5799615,1973.4,1972.6,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771762998181,0.5799615,1973.5,1972.6,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771762998781,0.00418569,1973.5,1972.6,0.57519106]
["bitfinex-derivatives","ETHF0:USTF0",1771762998979,0.00418569,1973.5,1972.7,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763003390,0.58414719,1973.5,1972.7,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763003589,0.00418569,1973.5,1972.7,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763003782,0.58414719,1973.5,1972.7,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763004381,0.00418569,1973.5,1972.7,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763005088,0.00418569,1973.5,1972.9,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763012185,0.5799615,1974.0,1972.9,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763012385,4.18750042,1974.2,1972.9,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763012386,0.5799615,1973.8,1972.9,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763013186,0.58529078,1973.8,1972.9,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763018294,0.5863876,1973.6,1972.9,0.57017575]
["bitfinex-derivatives","ETHF0:USTF0",1771763021299,0.5863876,1973.4,1972.7,0.59775359]
["bitfinex-derivatives","ETHF0:USTF0",1771763025396,0.5863876,1973.2,1972.6,0.6027689]
["bitfinex-derivatives","ETHF0:USTF0",1771763027703,0.5863876,1973.2,1972.6,0.00501531]
["bitfinex-derivatives","ETHF0:USTF0",1771763028204,0.5863876,1973.0,1972.6,0.00501531]
["bitfinex-derivatives","ETHF0:USTF0",1771763034707,0.5863876,1973.0,1972.2,0.59775359]
["bitfinex-derivatives","ETHF0:USTF0",1771763034913,0.5863876,1972.8,1972.1,0.59775359]
["bitfinex-derivatives","ETHF0:USTF0",1771763035809,0.5863876,1973.1,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763040811,0.5863876,1972.9,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763053332,0.58481247,1972.7,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763055537,0.55691219,1973.0,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763055736,1.04099435,1972.9,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763055935,0.48408216,1972.8,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763056137,1.04099435,1972.8,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763056437,0.55691219,1972.7,1972.1,0.60427393]
["bitfinex-derivatives","ETHF0:USTF0",1771763060637,0.55691219,1972.7,1972.1,0.60590339]
["bitfinex-derivatives","ETHF0:USTF0",1771763070754,0.55691219,1973.2,1972.1,0.60590339]
["bitfinex-derivatives","ETHF0:USTF0",1771763070949,19.3136584,1973.7,1972.2,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763070950,0.55691219,1973.0,1972.2,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763072353,0.55691219,1973.5,1972.2,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763072552,0.55691219,1973.3,1972.2,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763072755,1.04147892,1973.2,1972.2,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763072958,0.48456673,1973.1,1972.2,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763073154,0.55691219,1973.2,1972.3,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763073844,0.55691219,1973.5,1972.5,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763074049,0.48443399,1973.4,1972.5,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763074247,0.55691219,1973.5,1972.5,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763074450,1.33487945,1973.7,1972.5,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763074451,1.04106979,1973.4,1972.5,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763074754,0.55691219,1973.4,1972.5,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763076560,0.55691219,1973.6,1972.7,0.59938305]
["bitfinex-derivatives","ETHF0:USTF0",1771763080058,0.5910465,1973.8,1972.9,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763080861,0.5910465,1973.8,1973.1,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763080862,0.00532928,1973.8,1973.1,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763081862,6.52108648,1974.8,1973.3,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763081863,0.58571722,1974.2,1973.3,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763082770,0.5910889,1974.2,1973.3,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763089979,0.58571722,1974.6,1973.5,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763090273,0.58571722,1974.6,1973.7,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763090871,0.58571722,1974.6,1973.7,0.58678629]
["bitfinex-derivatives","ETHF0:USTF0",1771763091076,0.59172978,1974.6,1973.7,0.58678629]
["bitfinex-derivatives","ETHF0:USTF0",1771763101676,0.00601256,1974.6,1973.9,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763101880,0.58571722,1974.9,1973.9,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763102481,0.58571722,1974.9,1974.1,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763102886,0.59188303,1974.9,1974.3,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763103180,0.00616581,1974.9,1974.3,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763106786,0.59188303,1974.9,1974.3,0.58158791]
["bitfinex-derivatives","ETHF0:USTF0",1771763109492,0.59188303,1974.9,1974.2,0.59908196]
["bitfinex-derivatives","ETHF0:USTF0",1771763112194,0.59188303,1974.9,1973.8,0.59908196]
["bitfinex-derivatives","ETHF0:USTF0",1771763112493,0.59188303,1974.9,1973.9,0.59908196]
["bitfinex-derivatives","ETHF0:USTF0",1771763116398,0.55585731,1974.7,1973.9,0.59908196]
["bitfinex-derivatives","ETHF0:USTF0",1771763128408,0.00616581,1974.9,1973.6,7.95571973]
["bitfinex-derivatives","ETHF0:USTF0",1771763128409,6.23635581,1974.9,1973.6,7.95571973]
["bitfinex-derivatives","ETHF0:USTF0",1771763128611,6.23635581,1974.9,1972.5,0.60395306]
["bitfinex-derivatives","ETHF0:USTF0",1771763128612,4.20328213,1973.7,1972.5,0.60395306]
["bitfinex-derivatives","ETHF0:USTF0",1771763128910,47.01095024,1973.6,1972.6,0.60395306]
["bitfinex-derivatives","ETHF0:USTF0",1771763129102,0.48364333,1973.5,1972.6,0.60395306]
["bitfinex-derivatives","ETHF0:USTF0",1771763129304,7.37373991,1973.4,1972.7,22.48177959]
["bitfinex-derivatives","ETHF0:USTF0",1771763129506,7.37373991,1973.3,1972.7,0.00508394]
["bitfinex-derivatives","ETHF0:USTF0",1771763129706,7.37373991,1973.2,1972.7,0.00508394]
["bitfinex-derivatives","ETHF0:USTF0",1771763130006,0.55585731,1973.0,1972.4,0.59294052]
["bitfinex-derivatives","ETHF0:USTF0",1771763130206,0.55585731,1973.0,1972.5,0.59294052]
["bitfinex-derivatives","ETHF0:USTF0",1771763131011,0.55585731,1973.0,1972.5,0.59846197]
["bitfinex-derivatives","ETHF0:USTF0",1771763131805,0.55585731,1973.0,1972.6,23.07472011]
["bitfinex-derivatives","ETHF0:USTF0",1771763132009,0.55585731,1973.3,1972.7,0.59294052]
["bitfinex-derivatives","ETHF0:USTF0",1771763132611,0.55585731,1973.3,1972.8,23.21310248]
["bitfinex-derivatives","ETHF0:USTF0",1771763132913,0.55585731,1973.3,1972.6,0.73132289]
["bitfinex-derivatives","ETHF0:USTF0",1771763133107,0.55585731,1973.3,1972.6,23.21310248]
["bitfinex-derivatives","ETHF0:USTF0",1771763133611,0.55585731,1973.3,1972.6,22.48177959]
["bitfinex-derivatives","ETHF0:USTF0",1771763136211,0.55585731,1973.3,1972.7,0.7347328]
["bitfinex-derivatives","ETHF0:USTF0",1771763137412,0.55585731,1973.3,1972.9,0.73536657]
["bitfinex-derivatives","ETHF0:USTF0",1771763137813,0.55585731,1973.3,1972.9,23.21714616]
["bitfinex-derivatives","ETHF0:USTF0",1771763143519,0.55585731,1973.3,1972.9,22.48177959]
["bitfinex-derivatives","ETHF0:USTF0",1771763144212,0.55585731,1973.3,1972.9,24.14686693]
["bitfinex-derivatives","ETHF0:USTF0",1771763144617,0.55585731,1973.3,1973.0,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763144817,0.55585731,1973.3,1973.1,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763145020,0.31664856,1973.3,1973.1,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763145219,0.31664856,1973.3,1973.0,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763146717,0.31664856,1973.3,1972.9,22.48177959]
["bitfinex-derivatives","ETHF0:USTF0",1771763146916,0.31664856,1973.3,1972.9,24.14686693]
["bitfinex-derivatives","ETHF0:USTF0",1771763147324,0.31664856,1973.3,1972.9,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763149422,0.003655,1973.4,1973.1,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763150626,0.003655,1973.4,1973.2,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763154317,7.51625061,1973.3,1973.2,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763155423,7.51625061,1973.3,1973.2,1.1017857]
["bitfinex-derivatives","ETHF0:USTF0",1771763158225,8.03069392,1973.3,1972.6,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763158523,7.51625061,1973.2,1972.7,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763158728,7.51625061,1973.1,1972.7,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763158930,0.003655,1973.4,1972.9,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763159229,7.72203003,1973.3,1972.9,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763159530,0.18263724,1973.2,1973.1,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763159725,0.003655,1973.4,1973.1,1.66508734]
["bitfinex-derivatives","ETHF0:USTF0",1771763159924,0.003655,1973.4,1973.3,0.05418902]
["bitfinex-derivatives","ETHF0:USTF0",1771763162825,5.91440388,1973.9,1973.3,0.05418902]
["bitfinex-derivatives","ETHF0:USTF0",1771763163128,1.71227273,1974.0,1973.5,0.48441511]
["bitfinex-derivatives","ETHF0:USTF0",1771763163328,2.22631064,1973.9,1973.5,0.48441511]
["bitfinex-derivatives","ETHF0:USTF0",1771763163528,1.71227273,1973.9,1973.6,22.95016886]
["bitfinex-derivatives","ETHF0:USTF0",1771763163824,1.71742722,1973.9,1973.6,0.47204427]
["bitfinex-derivatives","ETHF0:USTF0",1771763164130,1.71742722,1973.9,1973.6,22.47812459]
["bitfinex-derivatives","ETHF0:USTF0",1771763164330,1.71742722,1973.9,1973.2,0.47271513]
["bitfinex-derivatives","ETHF0:USTF0",1771763164928,1.70528856,1973.7,1973.2,0.47271513]
["bitfinex-derivatives","ETHF0:USTF0",1771763169527,1.70528856,1973.7,1973.3,22.96297728]
["bitfinex-derivatives","ETHF0:USTF0",1771763169725,1.70528856,1973.7,1973.3,0.48485269]
["bitfinex-derivatives","ETHF0:USTF0",1771763172137,0.00515449,1973.9,1972.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771763172138,1.78316494,1973.9,1973.5,0.47976075]
["bitfinex-derivatives","ETHF0:USTF0",1771763173540,1.78316494,1973.9,1973.6,22.94552999]
["bitfinex-derivatives","ETHF0:USTF0",1771763173735,1.78316494,1973.9,1973.6,0.4674054]
["bitfinex-derivatives","ETHF0:USTF0",1771763174930,1.78316494,1973.9,1973.2,0.44158191]
["bitfinex-derivatives","ETHF0:USTF0",1771763175132,1.78316494,1973.9,1973.7,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763176441,1.74951275,1974.2,1973.8,0.41296192]
["bitfinex-derivatives","ETHF0:USTF0",1771763176740,6.26782648,1974.5,1973.8,0.41296192]
["bitfinex-derivatives","ETHF0:USTF0",1771763176741,1.74951275,1974.5,1973.8,0.41296192]
["bitfinex-derivatives","ETHF0:USTF0",1771763176941,1.74951275,1974.3,1973.9,22.88593202]
["bitfinex-derivatives","ETHF0:USTF0",1771763177138,1.74951275,1974.3,1973.9,0.40780743]
["bitfinex-derivatives","ETHF0:USTF0",1771763177539,1.75359055,1974.3,1973.9,0.41189607]
["bitfinex-derivatives","ETHF0:USTF0",1771763182149,1.75359055,1974.3,1974.0,22.47812459]
["bitfinex-derivatives","ETHF0:USTF0",1771763185354,1.75359055,1974.3,1973.9,0.41189607]
["bitfinex-derivatives","ETHF0:USTF0",1771763185556,1.75359055,1974.3,1974.0,22.47812459]
["bitfinex-derivatives","ETHF0:USTF0",1771763188055,1.75359055,1974.3,1974.0,22.73539246]
["bitfinex-derivatives","ETHF0:USTF0",1771763188355,0.0040778,1974.3,1974.1,0.25726787]
["bitfinex-derivatives","ETHF0:USTF0",1771763188659,0.0040778,1974.3,1974.0,22.73539246]
["bitfinex-derivatives","ETHF0:USTF0",1771763188856,0.0040778,1974.3,1974.1,0.25726787]
["bitfinex-derivatives","ETHF0:USTF0",1771763190457,0.0040778,1974.3,1974.0,22.70661042]
["bitfinex-derivatives","ETHF0:USTF0",1771763190655,1.75359055,1974.3,1974.0,22.70661042]
["bitfinex-derivatives","ETHF0:USTF0",1771763192056,1.75359055,1974.3,1974.0,0.22848583]
["bitfinex-derivatives","ETHF0:USTF0",1771763192254,1.75359055,1974.3,1973.9,0.21845173]
["bitfinex-derivatives","ETHF0:USTF0",1771763192459,1.75359055,1974.3,1974.2,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763192856,0.0040778,1974.3,1974.2,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763193658,1.75359055,1974.3,1974.2,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763194260,1.75359055,1974.3,1974.0,22.69248768]
["bitfinex-derivatives","ETHF0:USTF0",1771763195458,1.75359055,1974.3,1974.0,22.47812459]
["bitfinex-derivatives","ETHF0:USTF0",1771763197361,1.75359055,1974.3,1973.9,0.17924872]
["bitfinex-derivatives","ETHF0:USTF0",1771763197556,1.75359055,1974.3,1974.0,22.65509374]
["bitfinex-derivatives","ETHF0:USTF0",1771763197860,1.75359055,1974.3,1974.0,22.47812459]
["bitfinex-derivatives","ETHF0:USTF0",1771763203266,1.65544063,1974.1,1974.0,20.91713339]
["bitfinex-derivatives","ETHF0:USTF0",1771763206166,2.16977857,1974.1,1974.0,20.91713339]
["bitfinex-derivatives","ETHF0:USTF0",1771763206661,8.86999532,1974.1,1974.0,20.91713339]
["bitfinex-derivatives","ETHF0:USTF0",1771763207072,8.86999532,1974.1,1974.0,14.21460573]
["bitfinex-derivatives","ETHF0:USTF0",1771763207275,7.21455469,1974.1,1973.9,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1771763207571,0.0040778,1974.3,1974.0,6.0590191]
["bitfinex-derivatives","ETHF0:USTF0",1771763207761,7.21332435,1974.2,1973.9,10.80154667]
["bitfinex-derivatives","ETHF0:USTF0",1771763207967,7.21332435,1974.1,1973.9,10.80154667]
["bitfinex-derivatives","ETHF0:USTF0",1771763208272,0.04295618,1974.2,1973.9,10.80154667]
["bitfinex-derivatives","ETHF0:USTF0",1771763208568,7.21260974,1974.1,1973.9,10.80154667]
["bitfinex-derivatives","ETHF0:USTF0",1771763208770,0.04295618,1974.2,1973.9,10.80154667]
["bitfinex-derivatives","ETHF0:USTF0",1771763208970,7.9778009,1974.1,1973.9,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1771763209172,0.76518917,1974.1,1973.9,10.80154667]
["bitfinex-derivatives","ETHF0:USTF0",1771763210470,0.76518917,1974.1,1973.9,0.00408864]
["bitfinex-derivatives","ETHF0:USTF0",1771763210768,0.7412508,1974.2,1973.9,1.72450328]
["bitfinex-derivatives","ETHF0:USTF0",1771763210973,7.21144968,1974.1,1973.9,12.52196131]
["bitfinex-derivatives","ETHF0:USTF0",1771763211170,0.7412508,1974.2,1973.9,12.52196131]
["bitfinex-derivatives","ETHF0:USTF0",1771763211378,0.73003697,1974.0,1973.9,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763211569,7.94145596,1974.0,1973.9,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763212368,7.94145596,1974.0,1973.9,10.2943813]
["bitfinex-derivatives","ETHF0:USTF0",1771763212875,7.94145596,1974.0,1973.9,0.00486463]
["bitfinex-derivatives","ETHF0:USTF0",1771763213776,0.74118895,1973.9,1973.6,1.72065247]
["bitfinex-derivatives","ETHF0:USTF0",1771763214073,0.74118895,1973.9,1973.7,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763214276,0.74118895,1973.9,1973.5,1.73295007]
["bitfinex-derivatives","ETHF0:USTF0",1771763214775,0.74118895,1973.9,1973.5,1.73745322]
["bitfinex-derivatives","ETHF0:USTF0",1771763218179,7.84275873,1973.8,1973.6,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763218476,6.68131007,1973.7,1973.6,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763221883,6.68131007,1973.7,1973.5,1.73745322]
["bitfinex-derivatives","ETHF0:USTF0",1771763222076,0.64820703,1973.8,1973.6,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763222277,6.67493439,1973.7,1973.6,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763223484,6.67493439,1973.7,1973.6,12.03221501]
["bitfinex-derivatives","ETHF0:USTF0",1771763225685,6.67493439,1973.7,1973.6,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763227285,6.67493439,1973.7,1973.5,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1771763227486,0.55816419,1973.8,1973.6,15.93988464]
["bitfinex-derivatives","ETHF0:USTF0",1771763227681,6.67241038,1973.7,1973.6,15.93988464]
["bitfinex-derivatives","ETHF0:USTF0",1771763227882,6.67241038,1973.7,1973.6,10.28951667]
["bitfinex-derivatives","ETHF0:USTF0",1771763229586,7.17242304,1973.7,1973.5,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1771763229786,0.50001266,1973.7,1973.5,9.65015333]
["bitfinex-derivatives","ETHF0:USTF0",1771763230882,4.20181317,1973.9,1973.5,9.65015333]
["bitfinex-derivatives","ETHF0:USTF0",1771763231188,1.03954903,1973.8,1973.5,9.65015333]
["bitfinex-derivatives","ETHF0:USTF0",1771763231389,6.67403799,1973.7,1973.5,9.65015333]
["bitfinex-derivatives","ETHF0:USTF0",1771763232589,6.67403799,1973.7,1973.5,11.60286812]
["bitfinex-derivatives","ETHF0:USTF0",1771763233186,4.70603385,1973.9,1973.5,11.60286812]
["bitfinex-derivatives","ETHF0:USTF0",1771763233386,7.18860968,1973.8,1973.5,11.60286812]
["bitfinex-derivatives","ETHF0:USTF0",1771763233587,7.18860968,1973.7,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763233790,6.67574091,1973.7,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763234192,0.51293317,1973.7,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763234690,7.18867408,1973.7,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763235093,7.18869102,1973.7,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763235794,7.19121174,1973.7,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763237990,4.21800629,1973.9,1973.6,1.95271479]
["bitfinex-derivatives","ETHF0:USTF0",1771763238190,6.27608828,1973.8,1973.7,10.56347326]
["bitfinex-derivatives","ETHF0:USTF0",1771763238394,6.20029175,1974.0,1973.6,9.64565018]
["bitfinex-derivatives","ETHF0:USTF0",1771763238798,1.98228546,1974.0,1973.6,9.64565018]
["bitfinex-derivatives","ETHF0:USTF0",1771763239002,1.98228546,1974.0,1973.6,0.48341501]
["bitfinex-derivatives","ETHF0:USTF0",1771763240298,6.20029175,1974.0,1973.6,0.48341501]
["bitfinex-derivatives","ETHF0:USTF0",1771763240604,1.99716962,1973.9,1973.6,0.48341501]
["bitfinex-derivatives","ETHF0:USTF0",1771763241705,6.21505687,1974.0,1973.6,0.48341501]
["bitfinex-derivatives","ETHF0:USTF0",1771763241901,6.21505687,1974.0,1973.7,9.64565018]
["bitfinex-derivatives","ETHF0:USTF0",1771763244203,6.21505687,1974.0,1973.7,10.35532867]
["bitfinex-derivatives","ETHF0:USTF0",1771763245508,6.21505687,1974.0,1973.7,0.70967849]
["bitfinex-derivatives","ETHF0:USTF0",1771763245710,6.21505687,1974.0,1973.9,5.65036797]
["bitfinex-derivatives","ETHF0:USTF0",1771763245910,6.21505687,1974.0,1973.7,0.70967849]
["bitfinex-derivatives","ETHF0:USTF0",1771763246113,6.21505687,1974.0,1973.8,9.64565018]
["bitfinex-derivatives","ETHF0:USTF0",1771763248711,2.02938042,1973.9,1973.8,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763250209,2.53562899,1973.9,1973.8,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763250415,8.99713971,1973.9,1973.8,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763251914,8.99713971,1973.9,1973.5,0.73059999]
["bitfinex-derivatives","ETHF0:USTF0",1771763252118,6.96775929,1973.8,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763252416,0.50624857,1973.7,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763252808,0.50624857,1973.8,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763253114,0.50624857,1973.7,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763256515,6.96790357,1973.7,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763257313,6.96790357,1973.7,1973.5,0.73059999]
["bitfinex-derivatives","ETHF0:USTF0",1771763257518,2.02938042,1973.9,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763257817,8.99664694,1973.8,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763258018,8.99994285,1973.7,1973.6,8.47765019]
["bitfinex-derivatives","ETHF0:USTF0",1771763258618,8.99994285,1973.7,1973.6,5.76176227]
["bitfinex-derivatives","ETHF0:USTF0",1771763259022,6.96802373,1973.7,1973.6,5.76176227]
["bitfinex-derivatives","ETHF0:USTF0",1771763260216,5.41302046,1973.7,1973.6,6.59830328]
["bitfinex-derivatives","ETHF0:USTF0",1771763260423,2.44752041,1973.9,1973.6,5.76176227]
["bitfinex-derivatives","ETHF0:USTF0",1771763262824,2.44752041,1973.9,1973.7,5.65036797]
["bitfinex-derivatives","ETHF0:USTF0",1771763265227,2.44752041,1973.9,1973.6,5.83740828]
["bitfinex-derivatives","ETHF0:USTF0",1771763267426,2.44752041,1973.9,1973.6,0.07564601]
["bitfinex-derivatives","ETHF0:USTF0",1771763270325,2.44752041,1973.9,1973.7,5.76176227]
["bitfinex-derivatives","ETHF0:USTF0",1771763270630,2.44752041,1973.9,1973.6,0.07564601]
["bitfinex-derivatives","ETHF0:USTF0",1771763270834,2.44752041,1973.9,1973.7,5.76176227]
["bitfinex-derivatives","ETHF0:USTF0",1771763271833,6.6531577,1974.0,1973.7,5.80610844]
["bitfinex-derivatives","ETHF0:USTF0",1771763272531,6.92122864,1973.9,1973.7,5.80610844]
["bitfinex-derivatives","ETHF0:USTF0",1771763272724,6.92122864,1973.8,1973.7,5.80610844]
["bitfinex-derivatives","ETHF0:USTF0",1771763272928,3.03734063,1973.8,1973.7,5.80610844]
["bitfinex-derivatives","ETHF0:USTF0",1771763273435,5.46468762,1973.8,1973.7,4.59376228]
["bitfinex-derivatives","ETHF0:USTF0",1771763275534,5.46468762,1973.8,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763275832,2.42734699,1973.8,1973.6,4.59376228]
["bitfinex-derivatives","ETHF0:USTF0",1771763276634,2.42734699,1973.8,1973.7,5.65036797]
["bitfinex-derivatives","ETHF0:USTF0",1771763279136,1.76220169,1973.8,1973.7,5.65036797]
["bitfinex-derivatives","ETHF0:USTF0",1771763283637,2.30014193,1973.9,1973.7,5.65036797]
["bitfinex-derivatives","ETHF0:USTF0",1771763283935,2.30014193,1973.9,1973.8,4.59376228]
["bitfinex-derivatives","ETHF0:USTF0",1771763284139,2.30014193,1973.9,1973.7,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763284931,6.24140211,1973.8,1973.7,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763285332,6.24140211,1973.8,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763285532,6.24140211,1973.7,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763285733,2.30014193,1973.9,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763285939,6.24142858,1973.8,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763286139,6.24142858,1973.7,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763286341,2.30014193,1973.9,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763286539,6.24224685,1973.8,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763286739,6.24224685,1973.7,1973.5,0.341537]
["bitfinex-derivatives","ETHF0:USTF0",1771763286941,2.30014193,1973.9,1973.0,1.13914466]
["bitfinex-derivatives","ETHF0:USTF0",1771763287142,6.2424958,1973.8,1973.0,1.13914466]
["bitfinex-derivatives","ETHF0:USTF0",1771763287439,6.2424958,1973.7,1973.0,1.13914466]
["bitfinex-derivatives","ETHF0:USTF0",1771763287741,2.30014193,1973.9,1973.0,1.13914466]
["bitfinex-derivatives","ETHF0:USTF0",1771763287942,6.74171208,1973.8,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763288142,6.74171208,1973.7,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763288341,2.30014193,1973.9,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763288639,6.74184409,1973.8,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763288834,6.74184253,1973.7,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763289033,2.30014193,1973.9,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763289230,6.74185524,1973.8,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763289443,0.49920953,1973.7,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763289738,2.30014193,1973.9,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763289933,6.74202512,1973.8,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763290137,0.49921098,1973.7,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763290342,2.30014193,1973.9,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763290638,6.74225419,1973.8,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763290838,6.74225419,1973.7,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763291039,2.30014193,1973.9,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763291240,6.74225541,1973.8,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763291440,6.74225541,1973.7,1973.0,1.14341512]
["bitfinex-derivatives","ETHF0:USTF0",1771763291640,2.30014193,1973.9,1973.6,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763291843,9.3829553,1973.8,1973.6,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763292044,0.49922858,1973.7,1973.6,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763292642,4.230623,1974.1,1973.7,1.24016401]
["bitfinex-derivatives","ETHF0:USTF0",1771763292838,4.98859477,1974.0,1973.7,1.24016401]
["bitfinex-derivatives","ETHF0:USTF0",1771763293039,2.64069114,1974.2,1973.7,1.24016401]
["bitfinex-derivatives","ETHF0:USTF0",1771763299142,2.81012998,1974.5,1973.7,1.24016401]
["bitfinex-derivatives","ETHF0:USTF0",1771763299346,2.81012998,1974.6,1973.7,1.24016401]
["bitfinex-derivatives","ETHF0:USTF0",1771763300143,2.81667126,1974.6,1973.7,1.24016401]
["bitfinex-derivatives","ETHF0:USTF0",1771763307249,2.81667126,1974.6,1974.1,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763314259,2.81667126,1974.6,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771763314661,2.81667126,1974.6,1973.4,6.54038554]
["bitfinex-derivatives","ETHF0:USTF0",1771763320269,2.78150543,1974.4,1973.4,6.54038554]
["bitfinex-derivatives","ETHF0:USTF0",1771763321666,2.78150543,1974.4,1974.1,4.48236798]
["bitfinex-derivatives","ETHF0:USTF0",1771763322672,2.78150543,1974.4,1974.1,0.97422614]
["bitfinex-derivatives","ETHF0:USTF0",1771763323370,2.782674,1974.2,1974.1,0.97422614]
["bitfinex-derivatives","ETHF0:USTF0",1771763323670,2.782674,1974.2,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771763324071,2.782674,1974.2,1973.5,0.01444954]
["bitfinex-derivatives","ETHF0:USTF0",1771763334985,2.75112507,1974.5,1973.5,0.01444954]
["bitfinex-derivatives","ETHF0:USTF0",1771763335176,2.75124228,1974.3,1973.5,0.01444954]
["bitfinex-derivatives","ETHF0:USTF0",1771763338684,2.75124228,1974.3,1974.0,0.97422614]
["bitfinex-derivatives","ETHF0:USTF0",1771763338884,2.71971184,1974.5,1973.6,6.62913585]
["bitfinex-derivatives","ETHF0:USTF0",1771763339180,2.71971184,1974.5,1973.5,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771763339481,2.71971184,1974.5,1973.6,6.70342359]
["bitfinex-derivatives","ETHF0:USTF0",1771763353987,2.74341738,1974.6,1973.7,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1771763354491,2.74341738,1974.6,1974.0,0.68183424]
["bitfinex-derivatives","ETHF0:USTF0",1771763359789,2.74341738,1974.6,1973.8,7.40370792]
["bitfinex-derivatives","ETHF0:USTF0",1771763360288,2.74341738,1974.6,1973.9,0.68623541]
["bitfinex-derivatives","ETHF0:USTF0",1771763363684,2.74341738,1974.6,1973.6,0.62784726]
["bitfinex-derivatives","ETHF0:USTF0",1771763363890,2.54413651,1974.4,1973.6,0.62784726]
["bitfinex-derivatives","ETHF0:USTF0",1771763392122,2.54413651,1974.4,1973.3,16.99261403]
["bitfinex-derivatives","ETHF0:USTF0",1771763392123,2.41415605,1974.6,1973.8,0.39250834]
["bitfinex-derivatives","ETHF0:USTF0",1771763392329,2.41415605,1974.6,1973.9,0.39250834]
["bitfinex-derivatives","ETHF0:USTF0",1771763392531,2.41415605,1974.6,1974.0,0.39250834]
["bitfinex-derivatives","ETHF0:USTF0",1771763393125,2.41415605,1974.6,1973.8,0.6343661]
["bitfinex-derivatives","ETHF0:USTF0",1771763393727,2.41415605,1974.6,1973.9,0.3809761]
["bitfinex-derivatives","ETHF0:USTF0",1771763400734,2.41415605,1974.6,1973.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771763401136,2.41415605,1974.6,1973.8,0.50725077]
["bitfinex-derivatives","ETHF0:USTF0",1771763401735,2.41415605,1974.6,1973.9,0.25386077]
["bitfinex-derivatives","ETHF0:USTF0",1771763402432,2.41415605,1974.6,1973.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771763403836,2.41415605,1974.6,1973.8,0.48438959]
["bitfinex-derivatives","ETHF0:USTF0",1771763406536,2.41415605,1974.6,1973.9,0.13488095]
["bitfinex-derivatives","ETHF0:USTF0",1771763415444,2.41415605,1974.6,1973.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771763415644,2.41415605,1974.6,1973.4,10.61761403]
["bitfinex-derivatives","ETHF0:USTF0",1771763415839,2.41415605,1974.6,1973.4,16.99261403]
["bitfinex-derivatives","ETHF0:USTF0",1771763416041,2.41415605,1974.6,1973.6,6.61030768]
["bitfinex-derivatives","ETHF0:USTF0",1771763416442,2.41415605,1974.6,1973.5,17.22792171]
["bitfinex-derivatives","ETHF0:USTF0",1771763416643,2.41415605,1974.6,1973.5,10.61761403]
["bitfinex-derivatives","ETHF0:USTF0",1771763416840,2.41415605,1974.6,1973.6,6.67351527]
["bitfinex-derivatives","ETHF0:USTF0",1771763421448,2.38563721,1974.4,1973.6,6.67351527]
["bitfinex-derivatives","ETHF0:USTF0",1771763424550,2.38563721,1974.4,1973.6,17.2911293]
["bitfinex-derivatives","ETHF0:USTF0",1771763425951,2.38563721,1974.4,1973.6,6.67351527]
["bitfinex-derivatives","ETHF0:USTF0",1771763430953,2.23491512,1974.2,1973.2,2.19194115]
["bitfinex-derivatives","ETHF0:USTF0",1771763431152,2.23491512,1974.0,1973.2,2.19194115]
["bitfinex-derivatives","ETHF0:USTF0",1771763453373,2.23491512,1974.0,1973.0,0.00427046]
["bitfinex-derivatives","ETHF0:USTF0",1771763453676,2.23491512,1974.0,1973.2,2.19913314]
["bitfinex-derivatives","ETHF0:USTF0",1771763456276,2.23491512,1974.0,1973.1,2.19913314]
["bitfinex-derivatives","ETHF0:USTF0",1771763456876,0.49432549,1973.9,1973.0,0.00427046]
["bitfinex-derivatives","ETHF0:USTF0",1771763457078,2.21106157,1973.8,1973.0,2.2034036]
["bitfinex-derivatives","ETHF0:USTF0",1771763458272,2.21106157,1973.6,1973.0,0.00427046]
["bitfinex-derivatives","ETHF0:USTF0",1771763459276,2.21106157,1973.6,1972.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1771763459477,2.21106157,1973.6,1972.7,2.19913314]
["bitfinex-derivatives","ETHF0:USTF0",1771763460080,2.21106157,1973.6,1972.4,10.61761403]
["bitfinex-derivatives","ETHF0:USTF0",1771763460277,2.21106157,1973.6,1972.5,2.19913314]
["bitfinex-derivatives","ETHF0:USTF0",1771763460479,2.21106157,1973.6,1972.6,2.19913314]
["bitfinex-derivatives","ETHF0:USTF0",1771763470988,2.21106157,1973.6,1972.8,2.22453302]
["bitfinex-derivatives","ETHF0:USTF0",1771763490198,2.21106157,1973.6,1973.0,2.09496165]
["bitfinex-derivatives","ETHF0:USTF0",1771763493195,2.14185937,1973.4,1972.8,2.09496165]
["bitfinex-derivatives","ETHF0:USTF0",1771763516325,2.00230828,1973.8,1972.8,2.09496165]
["bitfinex-derivatives","ETHF0:USTF0",1771763516531,2.00230828,1973.6,1972.8,2.09496165]
["bitfinex-derivatives","ETHF0:USTF0",1771763521336,2.00230828,1973.6,1973.0,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763521534,2.00230828,1974.0,1973.0,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763521735,2.00230828,1973.8,1973.0,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763521938,2.49725466,1973.7,1973.0,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763522130,2.00230828,1973.7,1973.0,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763526441,2.00230828,1974.0,1973.0,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763526642,2.49703935,1973.9,1973.2,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763526838,2.00230828,1973.9,1973.2,2.13329176]
["bitfinex-derivatives","ETHF0:USTF0",1771763529542,2.0377948,1973.7,1972.8,1.91977641]
["bitfinex-derivatives","ETHF0:USTF0",1771763529841,2.0377948,1973.5,1972.8,1.91977641]
["bitfinex-derivatives","ETHF0:USTF0",1771763547756,1.93704453,1973.9,1972.8,1.91977641]
["bitfinex-derivatives","ETHF0:USTF0",1771763547960,1.93704453,1973.7,1972.9,6.54835386]
["bitfinex-derivatives","ETHF0:USTF0",1771763548156,1.93704453,1973.7,1973.0,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763549360,1.93704453,1974.1,1973.0,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763549556,1.93704453,1973.9,1973.0,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763549752,1.93704453,1973.9,1973.2,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763551357,1.93704453,1974.0,1973.2,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763553764,1.93704453,1974.4,1973.2,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763553963,1.93704453,1974.2,1973.2,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763576575,2.31736581,1974.1,1973.2,1.89936051]
["bitfinex-derivatives","ETHF0:USTF0",1771763576781,1.82302278,1974.1,1973.4,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763578677,1.82302278,1974.4,1973.4,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763578882,1.82302278,1974.2,1973.4,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763579082,2.31779883,1974.1,1973.4,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763579282,1.82302278,1974.1,1973.4,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763580884,1.82302278,1974.4,1973.6,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763584980,1.82302278,1974.2,1973.6,1.8839987]
["bitfinex-derivatives","ETHF0:USTF0",1771763588790,1.82302278,1974.2,1973.1,1.7735218]
["bitfinex-derivatives","ETHF0:USTF0",1771763589192,1.82302278,1974.2,1973.2,1.7735218]
["bitfinex-derivatives","ETHF0:USTF0",1771763597196,1.66508457,1974.0,1973.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771763597400,1.66508457,1973.9,1973.0,1.96346166]
["bitfinex-derivatives","ETHF0:USTF0",1771763597596,1.66508457,1973.9,1973.2,1.70998166]
["bitfinex-derivatives","ETHF0:USTF0",1771763600598,1.66508457,1973.9,1972.9,1.70998166]
["bitfinex-derivatives","ETHF0:USTF0",1771763600802,9.28234598,1974.3,1972.5,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1771763600803,1.66508457,1973.7,1972.8,1.70998166]
["bitfinex-derivatives","ETHF0:USTF0",1771763601104,1.66508457,1973.5,1972.8,1.70998166]
["bitfinex-derivatives","ETHF0:USTF0",1771763612411,1.66508457,1973.5,1972.6,1.70998166]
["bitfinex-derivatives","ETHF0:USTF0",1771763613115,1.66508457,1973.5,1972.4,1.71365765]
["bitfinex-derivatives","ETHF0:USTF0",1771763613416,1.66508457,1973.3,1972.4,1.71365765]
["bitfinex-derivatives","ETHF0:USTF0",1771763629830,10.54534598,1973.9,1972.4,1.71365765]
["bitfinex-derivatives","ETHF0:USTF0",1771763630027,1.63434421,1973.7,1972.6,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763630227,40.8,1974.0,1972.6,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763630228,1.63434421,1973.6,1972.6,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763634231,1.63434421,1973.8,1972.8,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763634435,1.30895915,1974.2,1972.8,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763634436,1.63434421,1974.1,1972.8,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763634632,1.63434421,1973.9,1973.0,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763640543,1.63434421,1974.1,1973.2,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763641138,1.63434421,1974.1,1973.4,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763642540,51.46936919,1974.6,1973.4,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763642745,1.63434421,1974.4,1973.4,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763657256,0.49277099,1974.3,1973.4,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763657450,1.55484064,1974.2,1973.4,1.64649687]
["bitfinex-derivatives","ETHF0:USTF0",1771763660954,1.55484064,1974.2,1973.2,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763662060,0.49387857,1974.1,1973.2,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763662261,1.55484064,1974.0,1973.2,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763663461,1.55484064,1973.8,1973.2,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763667167,1.55484064,1973.8,1972.7,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763667565,1.55484064,1973.8,1972.8,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763670168,1.55484064,1973.6,1972.6,1.45589302]
["bitfinex-derivatives","ETHF0:USTF0",1771763670370,1.55484064,1973.4,1972.4,1.45956901]
["bitfinex-derivatives","ETHF0:USTF0",1771763670867,1.55484064,1973.2,1972.4,1.45956901]
["bitfinex-derivatives","ETHF0:USTF0",1771763671067,1.55847305,1973.2,1972.4,1.45956901]
["bitfinex-derivatives","ETHF0:USTF0",1771763679476,1.55847305,1973.2,1972.4,0.00367599]
["bitfinex-derivatives","ETHF0:USTF0",1771763679979,1.55847305,1973.2,1972.4,1.54006631]
["bitfinex-derivatives","ETHF0:USTF0",1771763692775,1.55847305,1973.2,1972.4,0.00367599]
["bitfinex-derivatives","ETHF0:USTF0",1771763693082,1.40778329,1973.0,1972.2,1.53639032]
["bitfinex-derivatives","ETHF0:USTF0",1771763693884,1.40778329,1973.0,1972.2,1.54293238]
["bitfinex-derivatives","ETHF0:USTF0",1771763696582,0.49284673,1972.9,1972.2,1.54293238]
["bitfinex-derivatives","ETHF0:USTF0",1771763696782,1.40778329,1972.8,1972.2,1.54293238]
["bitfinex-derivatives","ETHF0:USTF0",1771763698683,1.40778329,1972.8,1971.4,0.36034913]
["bitfinex-derivatives","ETHF0:USTF0",1771763698684,1.40778329,1972.8,1971.4,1.53639032]
["bitfinex-derivatives","ETHF0:USTF0",1771763698987,1.40778329,1972.6,1971.4,1.53639032]
["bitfinex-derivatives","ETHF0:USTF0",1771763699179,1.40778329,1972.4,1971.4,1.53639032]
["bitfinex-derivatives","ETHF0:USTF0",1771763699687,1.40778329,1972.4,1971.4,1.54122115]
["bitfinex-derivatives","ETHF0:USTF0",1771763700385,1.40778329,1972.2,1971.4,1.54122115]
["bitfinex-derivatives","ETHF0:USTF0",1771763704600,1.40778329,1972.7,1971.4,1.54122115]
["bitfinex-derivatives","ETHF0:USTF0",1771763704892,1.40778329,1972.5,1971.4,1.54122115]
["bitfinex-derivatives","ETHF0:USTF0",1771763706298,1.40778329,1972.5,1971.4,1.79491115]
["bitfinex-derivatives","ETHF0:USTF0",1771763713604,1.5537741,1972.9,1971.9,1.37513995]
["bitfinex-derivatives","ETHF0:USTF0",1771763713605,1.3002641,1972.9,1971.9,1.37513995]
["bitfinex-derivatives","ETHF0:USTF0",1771763714101,2.60433627,1972.9,1971.9,1.37513995]
["bitfinex-derivatives","ETHF0:USTF0",1771763717799,1.3002641,1972.9,1972.1,1.33011246]
["bitfinex-derivatives","ETHF0:USTF0",1771763719893,1.30770458,1973.2,1972.3,1.33011246]
["bitfinex-derivatives","ETHF0:USTF0",1771763739715,1.39978573,1973.0,1972.2,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1771763743626,1.39978573,1972.8,1972.0,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1771763750130,4.94805194,1972.7,1971.4,1.39801761]
["bitfinex-derivatives","ETHF0:USTF0",1771763750329,6.32867091,1972.6,1971.4,1.39801761]
["bitfinex-derivatives","ETHF0:USTF0",1771763750530,6.32867091,1972.5,1971.4,1.39801761]
["bitfinex-derivatives","ETHF0:USTF0",1771763750827,6.32867091,1972.4,1971.4,1.39801761]
["bitfinex-derivatives","ETHF0:USTF0",1771763751026,6.32867091,1972.3,1971.4,1.39801761]
["bitfinex-derivatives","ETHF0:USTF0",1771763751328,0.12334519,1972.1,1971.4,1.39801761]
["bitfinex-derivatives","ETHF0:USTF0",1771763756236,0.12334519,1972.1,1971.4,0.00483083]
["bitfinex-derivatives","ETHF0:USTF0",1771763757932,0.12334519,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763771137,50.07413666,1972.6,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763771338,6.34045453,1972.5,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763771539,6.34045453,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763771738,6.34080783,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763772040,0.49130013,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763772343,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763772535,6.35318205,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763772739,0.49151605,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763772944,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763773143,6.35310271,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763773343,0.49150984,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763773543,0.49150984,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763773744,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763773946,6.35594228,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763774147,6.3576224,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763774341,0.49173075,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763774540,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763774737,6.35816928,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763775041,6.35816928,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763775247,0.49190432,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763775445,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763775647,6.36088487,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763775948,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763775949,6.36088487,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763776249,0.49211597,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763776548,0.49211597,1972.0,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763776748,4.45470666,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763777048,6.3642098,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763777248,6.3642098,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763777444,6.3642098,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763777647,0.49237535,1972.0,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763777846,4.45470666,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763778046,6.36837354,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763778346,6.36837354,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763778549,6.36837354,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763778743,0.49270059,1972.0,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763778942,4.20113666,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763779145,4.69428638,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763779346,6.37410037,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763779552,0.49314972,1972.0,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763779752,0.09457276,1971.9,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763780051,4.20113666,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763780451,10.09473579,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763780642,5.89359913,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763780847,5.89359913,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763781150,4.45470666,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763781351,5.89336879,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763781544,5.89336879,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763781750,5.89336879,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763781950,4.45470666,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763782148,5.89274675,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763782349,5.89274675,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763782550,5.89274675,1972.1,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763782854,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763783052,5.89236468,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763783251,5.89236468,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763783451,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763783652,5.89157786,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763783951,5.89157786,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763784154,0.25357,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763784354,5.89150571,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763784548,5.89150571,1972.2,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763784755,45.00113666,1972.6,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763784954,5.89115191,1972.5,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763785257,5.89115191,1972.4,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763785556,5.89115191,1972.3,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763785752,45.00113666,1972.6,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763785951,5.89012322,1972.5,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763786153,40.8,1972.6,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763786352,5.89000333,1972.5,1971.4,1.41266029]
["bitfinex-derivatives","ETHF0:USTF0",1771763787755,1.31947217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763787958,5.89048128,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763788158,5.89048128,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763788358,42.11947217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763788560,5.86244704,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763788761,5.86244704,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763788962,42.11947217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763789261,5.86248241,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763789461,5.86248241,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763789663,42.11947217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763789863,5.85983133,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763790064,5.85983133,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763790262,5.85848255,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763790458,5.85848255,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763790659,46.33711612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763790860,5.8583603,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763791061,5.8583603,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763791266,42.11947217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763791462,5.85765321,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763791763,6.34782013,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763792065,0.49016692,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763792265,0.49016692,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763792465,47.19247217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763792667,6.34676395,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763792869,6.34676395,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763793066,0.49008789,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763793367,0.49008789,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763793568,47.19247217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763793767,6.34594765,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763793967,6.34594765,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763794166,0.49002505,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763794363,0.49002505,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763794564,47.19247217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763794760,6.34532003,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763794963,6.34532003,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763795268,6.34549883,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763795569,0.48997669,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763795768,47.19247217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763795969,6.34517472,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763796165,6.34517472,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763796367,47.19247217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763796368,0.48996539,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763796665,0.48996539,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763796866,47.19247217,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763797165,6.34541344,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763797367,6.34541344,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763797671,0.48998384,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763797970,0.48998384,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763798169,51.41011612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763798368,6.34522479,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763798568,6.34522479,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763798770,6.34522479,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763798969,0.48996933,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763799170,51.41011612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763799368,6.3451209,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763799571,6.3451209,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763799873,6.3451209,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763800071,0.48996135,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763800272,51.41011612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763800473,6.34517076,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763800672,6.34517076,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763800873,6.34517076,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763801071,0.4899653,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763801270,51.41011612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763801471,6.34531591,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763801770,6.34531591,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763801971,6.34531591,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763802170,0.48997657,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763802371,51.41011612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763802571,6.34746,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763802771,6.34746,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763802972,6.34746,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763803172,0.48999997,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763803373,51.41011612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763803572,6.34761155,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763803773,6.34761155,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763803974,6.34761155,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763804174,0.49001171,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763804374,46.33711612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763804575,6.34823263,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763804877,6.34823263,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763805071,6.34823263,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763805272,0.49005953,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763805472,46.33711612,1972.9,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763805677,6.348955,1972.8,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763805977,6.348955,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763806178,6.348955,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763806368,6.348955,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763806572,0.49011553,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763806772,0.49011553,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763806977,4.21764395,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763807172,6.34942442,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763807473,6.34942442,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763807675,0.49015178,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763807873,0.49015178,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763808074,4.21764395,1972.7,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763808274,6.35061608,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763808473,6.35061608,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763808669,6.35061608,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763808878,0.49024379,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763809078,0.49024379,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763809379,4.21764395,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763809579,6.3522429,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763809780,6.3522429,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763809980,0.49036662,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763810279,4.21764395,1972.6,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763810280,0.49036662,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763810480,0.49038111,1972.1,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763810681,4.21764395,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763810980,6.3526223,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763811179,6.3526223,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763811380,0.49039861,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763811580,0.49039861,1972.1,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763811778,4.21764395,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763811978,6.35293512,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763812178,6.35293512,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763812378,0.49042387,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763812677,0.49042387,1972.1,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763812880,9.29064395,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763813179,6.35326355,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763813379,6.35326355,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763813588,0.49044933,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763813784,0.49044933,1972.1,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763814087,9.29064395,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763814283,6.35327038,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763814486,6.35327038,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763814784,6.35322936,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763814989,0.49044951,1972.1,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763815191,5.073,1972.5,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763815489,6.35322617,1972.4,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763815690,6.35322617,1972.3,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763815882,6.35256946,1972.2,1971.6,1.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1771763816083,0.49044588,1972.1,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763816389,0.49028719,1972.0,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763816588,0.49029481,1971.9,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763816789,9.54421395,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763816986,6.35127771,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763817186,9.54421395,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763817187,6.35127771,1972.2,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763817386,6.35127771,1972.1,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763817587,0.49029502,1972.0,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763817786,9.54421395,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763817988,6.34953815,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763818290,6.34953815,1972.2,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763818491,6.34953815,1972.1,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763818688,0.49016062,1972.0,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763818888,9.54421395,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763819087,6.34822647,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763819288,6.34822647,1972.2,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763819592,6.34822647,1972.1,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763819793,0.49005913,1972.0,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763819988,5.32657,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763820194,6.34723797,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763820390,6.34723797,1972.2,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763820589,0.48998386,1972.1,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763820792,9.29064395,1972.6,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763820992,6.34714293,1972.5,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763821187,6.34714293,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763821392,6.34714293,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763821593,0.48997669,1972.2,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763821884,0.48997669,1972.1,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763822085,9.29064395,1972.6,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763822292,6.34671102,1972.5,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763822493,6.34671102,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763822691,6.34671102,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763822895,0.48994329,1972.2,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763823093,9.29064395,1972.7,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763823295,6.34714355,1972.6,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763823497,5.073,1972.4,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763823695,6.34714355,1972.3,1971.4,1.52039244]
["bitfinex-derivatives","ETHF0:USTF0",1771763823897,6.34714355,1972.2,1971.4,0.00483083]
["bitfinex-derivatives","ETHF0:USTF0",1771763824094,6.34714355,1972.1,1971.2,1.52037169]
["bitfinex-derivatives","ETHF0:USTF0",1771763824293,0.48997658,1972.0,1971.2,1.52037169]
["bitfinex-derivatives","ETHF0:USTF0",1771763824494,0.48997658,1971.9,1971.2,1.52037169]
["bitfinex-derivatives","ETHF0:USTF0",1771763824695,0.48997658,1971.8,1971.2,1.52037169]
["bitfinex-derivatives","ETHF0:USTF0",1771763824895,9.29064395,1972.2,1971.2,1.52037169]
["bitfinex-derivatives","ETHF0:USTF0",1771763825199,6.3448573,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763825399,6.3448573,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763825596,0.48979928,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763825795,4.22313541,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763825796,0.48979928,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763825999,4.22313541,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763826195,11.41621797,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763826499,6.34321797,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763826699,0.48967255,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763826898,0.48967255,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763827201,5.07849146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763827399,6.34052084,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763827597,6.34052084,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763827797,0.4894627,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763828001,0.4894627,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763828200,5.07849146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763828495,10.92314086,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763828702,6.33953814,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763828999,0.48939728,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763829200,0.48939728,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763829402,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763829597,6.3391649,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763829793,6.3391649,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763829998,0.48935816,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763830194,0.48935816,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763830398,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763830602,6.33892155,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763830801,6.33892155,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763830994,0.48933934,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763831200,0.48933934,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763831395,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763831596,6.33886616,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763831800,6.33886616,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763832104,0.48933589,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763832296,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763832602,6.34201038,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763832801,6.34201038,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763833002,0.48936026,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763833203,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763833404,6.34208025,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763833702,6.34208025,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763833904,0.48942398,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763834104,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763834305,6.34276695,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763834505,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763834506,6.34276695,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763834707,0.48941873,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763834907,0.00549146,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763835107,6.3437967,1972.1,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763835410,6.3437967,1972.0,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763835710,0.48949805,1971.9,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763836006,0.48949805,1971.8,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763836207,4.22313541,1972.2,1971.2,1.52539848]
["bitfinex-derivatives","ETHF0:USTF0",1771763836409,1.08838944,1972.0,1971.3,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763836604,7.43350307,1971.9,1971.3,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763836806,0.48959963,1971.8,1971.3,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763837400,0.48959963,1971.8,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763842307,1.24229603,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763842511,1.24778749,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763842710,0.49020122,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763843010,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763843305,0.49021513,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763843512,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763843712,0.4902636,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763843911,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763844106,0.49024781,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763844307,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763844507,0.49025587,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763844710,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763845009,0.49025587,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763845210,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763845409,0.4902299,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763845610,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763845811,0.49022985,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763846010,0.00549146,1972.2,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763846209,0.49022872,1972.1,1971.3,1.23119727]
["bitfinex-derivatives","ETHF0:USTF0",1771763846410,1.24229603,1972.4,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763846611,0.49021721,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763846812,1.24229603,1972.4,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763847011,1.73251344,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763847311,1.24229603,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763847516,1.24606233,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763848716,1.24229603,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763853020,1.24229603,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763853221,0.48990743,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763853411,1.24229603,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763853618,0.48991482,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763853818,1.24229603,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763854119,0.48991506,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763854420,1.24229603,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763854720,0.48988379,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763854920,1.24229603,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763855124,0.48988379,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763855324,1.24229603,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763855620,0.0037663,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763855821,0.48988139,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763856020,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763856221,0.48988388,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763856416,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763856619,0.48985953,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763856918,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763857123,0.48985971,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763857323,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763857623,0.48985871,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763857826,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763858019,0.48985871,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763858313,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763858518,0.48986766,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763858719,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763858927,0.48986758,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763859224,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763859416,0.48988211,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763859618,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763859823,0.48988162,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763860019,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763860220,0.48990488,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763860422,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763860620,0.48990485,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763860820,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763861021,0.48990506,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763861223,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763861420,0.48993877,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763861622,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763861922,0.48993848,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763862121,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763862320,0.48997804,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763862520,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763862720,0.48997996,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763862921,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763863121,0.48997995,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763863322,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763863520,0.4900147,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763863725,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763863926,0.49001473,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763864128,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763864327,0.4900591,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763864528,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763864826,0.49005604,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763865029,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763865227,0.49011052,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763865527,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763865728,0.49011059,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763865919,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763866122,0.49011054,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763866317,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763866522,0.49017671,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763866723,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763866929,0.49017666,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763867127,0.49025593,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763867324,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763867526,0.4902559,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763867824,0.4902559,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763868023,1.23734448,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763868224,0.49025588,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763868425,0.49025588,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763868625,0.0037663,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763868927,0.4903533,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763869227,0.49046753,1972.1,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763869424,0.0037663,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763869625,0.49047098,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763869825,0.0037663,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763870031,0.49048558,1972.2,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763870327,0.0037663,1972.3,1971.5,1.22709929]
["bitfinex-derivatives","ETHF0:USTF0",1771763870724,1.18726997,1972.6,1971.6,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763870925,5.57561376,1973.1,1972.2,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763871126,1.35796981,1973.0,1972.2,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763871829,1.36357293,1973.0,1972.2,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763880634,1.35796981,1972.8,1971.7,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763880836,1.35796981,1972.6,1971.7,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763882941,1.35796981,1972.4,1971.6,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763883336,1.35796981,1972.2,1971.5,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763883537,1.35796981,1972.2,1971.3,1.30786036]
["bitfinex-derivatives","ETHF0:USTF0",1771763883743,1.35796981,1972.0,1971.3,1.30786036]
["bitfinex-derivatives","ETHF0:USTF0",1771763886146,1.35796981,1971.8,1971.1,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763886940,1.35796981,1971.8,1969.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1771763886941,1.35796981,1971.6,1970.9,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763887345,1.35796981,1971.6,1970.2,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763887641,40.8,1971.9,1970.2,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763887642,1.35796981,1971.4,1970.2,1.30376238]
["bitfinex-derivatives","ETHF0:USTF0",1771763888043,1.36299773,1971.4,1970.2,1.30833075]
["bitfinex-derivatives","ETHF0:USTF0",1771763888546,0.00502792,1971.4,1970.2,1.30833075]
["bitfinex-derivatives","ETHF0:USTF0",1771763889145,1.24246548,1971.4,1970.2,1.30833075]
["bitfinex-derivatives","ETHF0:USTF0",1771763903963,1.24246548,1971.4,1970.2,1.33087424]
["bitfinex-derivatives","ETHF0:USTF0",1771763907167,1.27411047,1971.2,1970.2,1.33087424]
["bitfinex-derivatives","ETHF0:USTF0",1771763910974,1.27411047,1971.0,1970.2,1.33087424]
["bitfinex-derivatives","ETHF0:USTF0",1771763911878,1.27411047,1971.0,1969.6,7.90988649]
["bitfinex-derivatives","ETHF0:USTF0",1771763911879,1.27411047,1970.8,1969.6,1.32630587]
["bitfinex-derivatives","ETHF0:USTF0",1771763912074,0.72122097,1970.9,1969.6,1.32630587]
["bitfinex-derivatives","ETHF0:USTF0",1771763912075,1.27411047,1970.6,1969.6,1.32630587]
["bitfinex-derivatives","ETHF0:USTF0",1771763912474,1.27411047,1970.4,1969.6,1.32630587]
["bitfinex-derivatives","ETHF0:USTF0",1771763913073,1.27411047,1970.4,1969.6,1.33051646]
["bitfinex-derivatives","ETHF0:USTF0",1771763919780,1.32101393,1970.7,1969.6,1.33051646]
["bitfinex-derivatives","ETHF0:USTF0",1771763924888,40.8,1971.1,1969.6,1.33051646]
["bitfinex-derivatives","ETHF0:USTF0",1771763924889,1.32101393,1971.0,1969.8,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763925987,1.32101393,1971.0,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771763926189,1.32101393,1971.0,1970.0,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763930496,1.32101393,1971.3,1970.0,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763930799,1.32101393,1971.3,1970.2,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763931495,1.32101393,1971.3,1970.4,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763940002,1.32604185,1971.4,1970.4,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763944703,1.32604185,1971.4,1970.6,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763944704,0.00502792,1971.4,1970.6,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763945701,1.32604185,1971.4,1970.6,1.30119611]
["bitfinex-derivatives","ETHF0:USTF0",1771763950201,1.22150857,1971.2,1970.4,1.30983697]
["bitfinex-derivatives","ETHF0:USTF0",1771763952907,1.22150857,1971.0,1970.2,1.30983697]
["bitfinex-derivatives","ETHF0:USTF0",1771763953703,1.29254988,1970.8,1970.0,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763954006,1.29254988,1970.8,1969.6,7.91409708]
["bitfinex-derivatives","ETHF0:USTF0",1771763954007,1.29254988,1970.6,1969.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763955705,1.29254988,1970.8,1969.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763955906,9.29064395,1971.0,1969.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763955907,1.29254988,1970.6,1969.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763962108,1.29254988,1970.6,1969.6,1.27900361]
["bitfinex-derivatives","ETHF0:USTF0",1771763962507,1.29254988,1970.4,1969.6,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1771763962710,1.29254988,1970.4,1969.3,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763962909,1.29254988,1970.2,1969.3,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763963614,1.29254988,1970.2,1969.3,1.28120876]
["bitfinex-derivatives","ETHF0:USTF0",1771763964314,1.29254988,1970.2,1969.3,0.00641574]
["bitfinex-derivatives","ETHF0:USTF0",1771763967412,0.25387,1970.1,1968.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763967710,1.29254988,1970.0,1968.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763968415,1.29656477,1970.0,1968.9,1.28109666]
["bitfinex-derivatives","ETHF0:USTF0",1771763969113,1.29656477,1970.0,1968.0,7.90988649]
["bitfinex-derivatives","ETHF0:USTF0",1771763969114,1.29254988,1969.7,1968.0,7.90988649]
["bitfinex-derivatives","ETHF0:USTF0",1771763969409,1.29254988,1969.7,1967.4,13.28190861]
["bitfinex-derivatives","ETHF0:USTF0",1771763969410,1.29254988,1969.0,1967.4,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763969613,0.25399,1969.1,1967.4,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763969614,1.29254988,1968.8,1967.4,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763970205,1.29254988,1968.8,1967.6,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763970407,1.29254988,1968.8,1967.4,0.00525579]
["bitfinex-derivatives","ETHF0:USTF0",1771763970408,1.29254988,1968.7,1967.4,1.28004881]
["bitfinex-derivatives","ETHF0:USTF0",1771763970608,1.29254988,1968.5,1967.4,1.28004881]
["bitfinex-derivatives","ETHF0:USTF0",1771763970810,1.29254988,1968.5,1965.4,10.61761403]
["bitfinex-derivatives","ETHF0:USTF0",1771763970811,1.29254988,1967.7,1965.4,10.61761403]
["bitfinex-derivatives","ETHF0:USTF0",1771763971012,0.25428,1966.9,1964.6,1.3535619]
["bitfinex-derivatives","ETHF0:USTF0",1771763971214,4.4107981,1966.7,1964.6,1.3535619]
["bitfinex-derivatives","ETHF0:USTF0",1771763971410,0.72789863,1965.4,1962.7,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763971613,1.29254988,1965.2,1963.9,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763971916,1.29254988,1965.0,1963.9,1.27938401]
["bitfinex-derivatives","ETHF0:USTF0",1771763972117,1.29254988,1965.0,1962.7,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771763972118,1.29254988,1964.8,1963.5,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763972417,1.29254988,1965.1,1963.5,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763972612,0.0043776,1965.2,1963.7,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763972613,1.29254988,1964.9,1963.7,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763972916,0.79553621,1964.8,1963.7,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763973121,1.29254988,1965.0,1963.7,1.28130626]
["bitfinex-derivatives","ETHF0:USTF0",1771763973413,1.29254988,1964.8,1963.7,1.28130626]
["bitfinex-derivatives","ETHF0:USTF0",1771763973614,1.29254988,1964.8,1963.7,0.00651324]
["bitfinex-derivatives","ETHF0:USTF0",1771763973914,1.29254988,1964.6,1963.7,0.00651324]
["bitfinex-derivatives","ETHF0:USTF0",1771763974120,1.29254988,1964.4,1963.7,0.00651324]
["bitfinex-derivatives","ETHF0:USTF0",1771763974511,1.29254988,1964.4,1963.7,1.28130626]
["bitfinex-derivatives","ETHF0:USTF0",1771763974817,1.29254988,1965.0,1963.7,1.28130626]
["bitfinex-derivatives","ETHF0:USTF0",1771763975208,1.29254988,1964.8,1963.7,1.28130626]
["bitfinex-derivatives","ETHF0:USTF0",1771763975413,1.29254988,1964.8,1963.8,1.27479302]
["bitfinex-derivatives","ETHF0:USTF0",1771763980116,1.29254988,1964.8,1963.8,1.26361153]
["bitfinex-derivatives","ETHF0:USTF0",1771763980920,1.29254988,1964.8,1964.0,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763981121,2.60122571,1965.2,1964.0,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763981421,0.0043776,1965.2,1964.2,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763981824,2.60122571,1965.2,1964.2,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763982325,2.60122571,1965.2,1963.9,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763982523,2.60122571,1965.2,1963.7,0.00651324]
["bitfinex-derivatives","ETHF0:USTF0",1771763982524,5.096,1964.8,1963.7,2.64302772]
["bitfinex-derivatives","ETHF0:USTF0",1771763982818,0.0043776,1965.2,1964.1,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763983021,2.60122571,1965.1,1964.2,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763983218,2.59684811,1964.9,1963.7,2.64302772]
["bitfinex-derivatives","ETHF0:USTF0",1771763983729,2.59684811,1964.7,1963.7,0.00651324]
["bitfinex-derivatives","ETHF0:USTF0",1771763983923,2.60333688,1964.7,1963.7,0.00651324]
["bitfinex-derivatives","ETHF0:USTF0",1771763984225,2.60333688,1964.7,1962.0,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1771763984226,2.59684811,1963.8,1962.5,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763984630,0.00648877,1964.7,1962.5,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763984631,2.59684811,1963.9,1962.5,2.89135448]
["bitfinex-derivatives","ETHF0:USTF0",1771763984829,2.59684811,1964.3,1962.7,2.89133448]
["bitfinex-derivatives","ETHF0:USTF0",1771763985030,2.59684811,1964.3,1962.9,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763985324,2.59684811,1964.3,1962.7,0.00448298]
["bitfinex-derivatives","ETHF0:USTF0",1771763985325,0.0043776,1964.2,1963.1,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763985525,2.59684811,1964.4,1963.1,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763985831,0.0043776,1964.3,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763986523,0.0043776,1964.2,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763986724,0.0043776,1964.2,1963.5,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763986919,0.0043776,1964.1,1963.5,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763987121,2.60122571,1964.1,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763987326,2.59684811,1964.3,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763988127,0.0043776,1964.2,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763989030,2.60122571,1964.1,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763989329,2.59684811,1964.1,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763989726,0.0043776,1964.0,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763989922,2.59684811,1964.3,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763990228,0.0043776,1964.2,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763990524,0.00648877,1964.7,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763990525,2.59684811,1964.5,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763991026,0.0043776,1964.4,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763991223,2.59684811,1964.5,1963.3,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763991428,2.59684811,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763992035,2.60122571,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763992232,0.00648877,1964.7,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763992233,0.0043776,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763992530,2.60122571,1964.6,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763992731,2.59684811,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763993228,0.0043776,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763993625,2.59684811,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763993824,0.0043776,1964.2,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763994026,2.60122571,1964.6,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763994228,2.60122571,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763995432,2.59684811,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763995630,2.60122571,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763995831,2.59684811,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763996432,3.39269519,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763996636,2.60122571,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763996834,0.79580795,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763997035,2.60122571,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763997230,0.79578987,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763997435,0.79578792,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763997635,0.79578792,1964.2,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763997835,0.0043776,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763998031,0.79578789,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763998237,0.79578789,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763998436,0.79578789,1964.2,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763998638,2.60122571,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763998639,0.79578789,1964.1,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763998839,0.79578789,1964.0,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763999038,2.60122571,1964.5,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763999341,0.79578195,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763999539,0.79578195,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763999738,0.79578195,1964.2,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771763999942,0.79578195,1964.1,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764000137,0.79578195,1964.0,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764000338,0.79578195,1963.9,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764000535,2.59684811,1964.4,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764000738,2.60122571,1964.3,1963.4,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764000933,2.59684811,1964.3,1963.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1771764001140,2.59684811,1964.1,1962.8,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764001437,2.59684811,1963.9,1962.8,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764001742,4.15350063,1964.1,1962.8,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764001743,2.59684811,1963.7,1962.8,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764002043,2.59684811,1963.5,1962.7,0.00448298]
["bitfinex-derivatives","ETHF0:USTF0",1771764002233,2.59684811,1963.5,1962.7,2.64099746]
["bitfinex-derivatives","ETHF0:USTF0",1771764003038,2.59684811,1963.7,1962.7,2.64099746]
["bitfinex-derivatives","ETHF0:USTF0",1771764003244,2.59684811,1963.9,1962.9,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764009042,2.58507923,1964.1,1962.9,2.63651448]
["bitfinex-derivatives","ETHF0:USTF0",1771764009543,2.58507923,1964.1,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764012552,2.58507923,1963.9,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764012845,3.22424084,1963.8,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764013046,0.63916161,1963.7,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764013248,0.63916161,1963.6,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764013548,2.58507923,1963.8,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764013742,3.22424839,1963.7,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764014047,40.8,1964.2,1963.1,2.74671773]
["bitfinex-derivatives","ETHF0:USTF0",1771764014048,3.22424839,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764014250,0.63916916,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764014550,3.09448249,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764014749,0.63940137,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764014948,2.58507923,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764015148,0.63940121,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764015348,2.58507923,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764015548,0.6393856,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764015847,2.58507923,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764016043,0.63938572,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764016244,2.66395437,1964.1,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764016548,2.66395437,1963.9,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764016748,0.63941703,1963.8,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764016944,0.63941703,1963.7,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764017248,0.63941703,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764017445,0.63941703,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764017645,2.66395437,1963.8,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764017846,0.63942403,1963.7,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764018144,0.63942403,1963.6,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764018344,0.63942403,1963.5,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764018547,2.66395437,1963.8,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764018740,0.63942225,1963.7,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764019045,2.66395437,1964.1,1963.1,2.73590217]
["bitfinex-derivatives","ETHF0:USTF0",1771764020347,43.46395437,1964.3,1963.3,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764020547,2.66395437,1964.3,1963.3,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764020944,2.66395437,1964.2,1963.3,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764021144,2.66395437,1964.0,1963.3,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764022149,2.66395437,1964.0,1962.8,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764022654,2.66395437,1963.8,1962.8,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764023650,2.66395437,1963.6,1962.8,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764024161,5.096,1964.2,1962.8,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764024162,2.66395437,1963.9,1962.8,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764026054,2.66395437,1963.9,1963.0,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764026249,2.66395437,1964.1,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764029263,2.66395437,1964.5,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764029466,2.66395437,1964.2,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764030068,2.66395437,1964.4,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764030866,3.24240569,1964.3,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764031068,2.66395437,1964.3,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764033272,2.66395437,1964.6,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764033472,3.24234556,1964.5,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764033672,2.66395437,1964.3,1963.4,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764036474,2.66395437,1964.1,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764036672,47.32888525,1964.7,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764036673,2.66395437,1963.9,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764037475,2.66395437,1964.1,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764037674,2.66395437,1964.6,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764037977,2.66395437,1964.4,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764038277,2.54822402,1964.2,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764038576,3.126369,1964.1,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764038777,2.54822402,1964.1,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764039077,2.54822402,1964.3,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764039274,0.57529468,1964.2,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764039475,2.54822402,1964.3,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764039670,0.57529977,1964.2,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764039875,2.54822402,1964.3,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764040077,41.06105877,1964.7,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764040078,0.57529963,1964.2,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764040277,2.54822402,1964.4,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764040479,0.57528491,1964.3,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764040677,2.54822402,1964.4,1963.2,2.57198801]
["bitfinex-derivatives","ETHF0:USTF0",1771764040978,0.57528547,1964.3,1963.4,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764041179,2.54822402,1964.6,1963.4,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764041485,40.80648877,1964.7,1963.6,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764041486,2.54822402,1964.4,1963.6,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764042075,2.54822402,1964.6,1963.6,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764042278,3.12338805,1964.5,1963.6,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764042476,2.54822402,1964.5,1963.6,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764042676,2.55471279,1964.7,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764042879,2.54822402,1964.6,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764044278,2.55471279,1964.7,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764044581,0.50940326,1964.3,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764045276,0.00648877,1964.7,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764045477,2.55471279,1964.7,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764045880,0.00648877,1964.7,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764046080,0.00648877,1964.7,1963.8,2.90432425]
["bitfinex-derivatives","ETHF0:USTF0",1771764046582,2.54822402,1965.1,1964.0,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764046883,3.10593988,1965.0,1964.0,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764047182,2.54822402,1965.2,1964.2,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764047375,2.54822402,1965.0,1964.2,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764047682,0.00439324,1965.0,1964.2,2.65359214]
["bitfinex-derivatives","ETHF0:USTF0",1771764047881,2.55261726,1965.0,1964.2,2.65359214]
["bitfinex-derivatives","ETHF0:USTF0",1771764048874,0.00439324,1965.0,1964.2,2.65359214]
["bitfinex-derivatives","ETHF0:USTF0",1771764049181,2.55261726,1965.0,1964.2,2.65359214]
["bitfinex-derivatives","ETHF0:USTF0",1771764051785,0.00439324,1965.0,1964.2,2.65359214]
["bitfinex-derivatives","ETHF0:USTF0",1771764053288,2.55261726,1965.0,1964.2,2.65359214]
["bitfinex-derivatives","ETHF0:USTF0",1771764059500,2.55261726,1965.0,1962.3,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1771764059501,2.54822402,1964.5,1963.2,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764059999,5.35054,1964.9,1963.2,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764060000,2.54822402,1964.3,1963.2,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764060496,2.54822402,1964.1,1963.2,2.65409112]
["bitfinex-derivatives","ETHF0:USTF0",1771764062100,2.54822402,1963.9,1963.2,2.65409112]
["bitfinex-derivatives","ETHF0:USTF0",1771764063700,2.54822402,1964.1,1963.2,2.65409112]
["bitfinex-derivatives","ETHF0:USTF0",1771764063895,2.54822402,1964.3,1963.4,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764065400,2.54822402,1964.7,1963.4,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764066210,2.54822402,1964.7,1963.2,0.00443687]
["bitfinex-derivatives","ETHF0:USTF0",1771764066211,2.54822402,1964.7,1963.6,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764066703,2.54822402,1964.7,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764068101,2.36988284,1964.9,1963.8,2.64965425]
["bitfinex-derivatives","ETHF0:USTF0",1771764068300,2.36988284,1964.9,1964.0,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764069699,0.00439324,1965.0,1964.0,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764070806,0.00439324,1965.0,1964.2,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764071003,2.37427608,1965.0,1964.2,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764073104,0.00439324,1965.0,1964.2,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764073409,2.37427608,1965.0,1964.2,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764076900,0.00439324,1965.0,1964.2,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764077913,2.32013854,1965.0,1964.2,2.51374659]
["bitfinex-derivatives","ETHF0:USTF0",1771764094425,2.3157453,1964.8,1963.9,2.50315827]
["bitfinex-derivatives","ETHF0:USTF0",1771764094625,0.00439324,1965.0,1963.9,2.50315827]
["bitfinex-derivatives","ETHF0:USTF0",1771764094626,2.3157453,1964.6,1963.9,2.50315827]
["bitfinex-derivatives","ETHF0:USTF0",1771764097330,2.3157453,1964.7,1963.9,2.50315827]
["bitfinex-derivatives","ETHF0:USTF0",1771764101825,2.30095706,1964.5,1963.6,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764104034,2.30095706,1964.5,1963.3,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764105829,2.30095706,1964.5,1963.5,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764106230,2.30095706,1964.5,1963.7,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764111436,2.30095706,1964.9,1963.7,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764111637,2.30095706,1964.7,1963.7,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764116742,2.30095706,1964.7,1963.9,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764120447,2.30095706,1964.9,1964.1,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764128554,0.00439324,1965.0,1964.1,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764128756,2.16261597,1965.0,1964.1,2.29971237]
["bitfinex-derivatives","ETHF0:USTF0",1771764129357,2.16261597,1965.0,1964.3,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764130454,0.00439324,1965.0,1964.3,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764130651,2.16261597,1965.0,1964.3,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764130855,0.00439324,1965.0,1964.3,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764131057,2.16261597,1965.0,1964.3,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764131847,0.00439324,1965.0,1964.3,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764132349,0.00439324,1965.0,1964.5,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764132553,2.15822273,1965.2,1964.5,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764132855,2.15822273,1965.7,1964.7,2.180512]
["bitfinex-derivatives","ETHF0:USTF0",1771764133457,2.15822273,1965.7,1964.7,2.18646354]
["bitfinex-derivatives","ETHF0:USTF0",1771764133458,2.16277369,1965.7,1964.7,2.18646354]
["bitfinex-derivatives","ETHF0:USTF0",1771764136260,2.26195186,1965.5,1964.7,2.18646354]
["bitfinex-derivatives","ETHF0:USTF0",1771764145368,2.26195186,1965.6,1964.8,6.75869642]
["bitfinex-derivatives","ETHF0:USTF0",1771764145662,2.26195186,1965.6,1964.9,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764147568,0.00455096,1965.7,1964.9,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764147765,2.26650282,1965.7,1964.9,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764152770,2.26650282,1965.7,1965.1,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764153163,0.00455096,1965.7,1965.1,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764154566,2.26650282,1965.7,1965.1,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764154968,2.26195186,1966.2,1965.1,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764155170,2.26195186,1966.0,1965.1,2.2548601]
["bitfinex-derivatives","ETHF0:USTF0",1771764155563,2.26195186,1965.8,1964.7,0.00595154]
["bitfinex-derivatives","ETHF0:USTF0",1771764155769,2.26195186,1965.6,1964.7,2.26081164]
["bitfinex-derivatives","ETHF0:USTF0",1771764155969,2.26195186,1965.4,1964.7,0.00595154]
["bitfinex-derivatives","ETHF0:USTF0",1771764160278,2.26195186,1965.4,1964.7,2.09496014]
["bitfinex-derivatives","ETHF0:USTF0",1771764168787,2.26644999,1965.6,1964.7,2.09496014]
["bitfinex-derivatives","ETHF0:USTF0",1771764173292,2.26644999,1965.6,1964.9,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764176594,2.26239073,1966.0,1965.1,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764176798,2.26239073,1965.8,1964.8,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764177695,2.26644988,1965.8,1964.8,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764182101,2.26239073,1966.2,1965.0,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764182299,2.26239073,1966.0,1965.0,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764182495,2.26239073,1965.8,1965.0,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764183000,2.26882344,1965.8,1965.0,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764183499,2.26239073,1965.6,1965.0,2.0890086]
["bitfinex-derivatives","ETHF0:USTF0",1771764191406,2.03506257,1965.8,1965.2,2.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1771764193603,0.00643271,1965.8,1965.2,2.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1771764194302,2.03370167,1965.8,1965.2,2.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1771764195708,0.00643271,1965.8,1965.2,2.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1771764197601,2.03370167,1965.8,1965.2,2.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1771764198007,0.00643271,1965.8,1965.2,2.07818738]
["bitfinex-derivatives","ETHF0:USTF0",1771764201412,0.00643271,1965.8,1964.9,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764201413,2.03370167,1965.8,1964.9,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764209316,2.03370167,1965.8,1965.1,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764212614,2.03370167,1965.8,1964.8,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764212822,2.02726896,1965.6,1964.8,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764213317,2.03370167,1965.8,1964.8,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764213512,2.02726896,1965.6,1964.8,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764215418,2.02726896,1965.7,1964.8,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764215620,2.03370167,1965.8,1964.8,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764217817,2.03370167,1965.8,1965.0,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764221825,4.19118694,1966.3,1965.0,2.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771764221826,1.93417905,1966.3,1965.6,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764222020,1.93417905,1966.3,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764222725,1.93785572,1966.3,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764225728,0.53891737,1966.2,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764225926,1.93417905,1966.1,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764230329,1.93785572,1966.3,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764233134,1.93417905,1966.1,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764237639,1.93417905,1966.2,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764240631,0.00367667,1966.3,1965.5,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764240836,0.00367667,1966.3,1965.7,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764241440,1.93785572,1966.3,1965.7,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764248945,0.00367667,1966.3,1965.7,1.92206521]
["bitfinex-derivatives","ETHF0:USTF0",1771764249148,1.83204749,1966.7,1965.9,1.87230589]
["bitfinex-derivatives","ETHF0:USTF0",1771764250453,1.83606374,1966.7,1966.1,1.87230589]
["bitfinex-derivatives","ETHF0:USTF0",1771764250648,1.83606374,1966.7,1966.1,0.00445577]
["bitfinex-derivatives","ETHF0:USTF0",1771764252155,1.83606374,1966.7,1966.1,1.87676166]
["bitfinex-derivatives","ETHF0:USTF0",1771764253755,1.83606374,1966.7,1966.1,0.00445577]
["bitfinex-derivatives","ETHF0:USTF0",1771764254052,1.83606374,1966.7,1965.3,10.24725042]
["bitfinex-derivatives","ETHF0:USTF0",1771764254053,1.81749112,1966.5,1965.3,1.90198812]
["bitfinex-derivatives","ETHF0:USTF0",1771764254245,1.81749112,1966.3,1965.3,1.90198812]
["bitfinex-derivatives","ETHF0:USTF0",1771764254851,1.81749112,1966.3,1965.3,1.90593705]
["bitfinex-derivatives","ETHF0:USTF0",1771764255251,1.81749112,1966.1,1965.3,0.00394893]
["bitfinex-derivatives","ETHF0:USTF0",1771764255854,1.81749112,1966.1,1965.3,1.90593705]
["bitfinex-derivatives","ETHF0:USTF0",1771764257153,1.81749112,1965.9,1965.1,1.90198812]
["bitfinex-derivatives","ETHF0:USTF0",1771764258154,1.81749112,1965.9,1965.1,0.00459881]
["bitfinex-derivatives","ETHF0:USTF0",1771764260662,40.8,1966.3,1965.1,0.00459881]
["bitfinex-derivatives","ETHF0:USTF0",1771764260663,1.81749112,1965.7,1965.1,0.00459881]
["bitfinex-derivatives","ETHF0:USTF0",1771764261562,1.81749112,1965.7,1965.1,1.90658693]
["bitfinex-derivatives","ETHF0:USTF0",1771764262561,1.81749112,1965.7,1965.1,0.00459881]
["bitfinex-derivatives","ETHF0:USTF0",1771764263866,1.81749112,1965.7,1964.9,1.90198812]
["bitfinex-derivatives","ETHF0:USTF0",1771764264964,1.81749112,1965.7,1964.9,1.90825533]
["bitfinex-derivatives","ETHF0:USTF0",1771764281777,1.76503795,1965.5,1964.9,0.00626721]
["bitfinex-derivatives","ETHF0:USTF0",1771764282667,1.76503795,1965.3,1964.2,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764283169,1.76503795,1965.1,1964.2,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764283766,1.76503795,1964.9,1964.2,1.87619576]
["bitfinex-derivatives","ETHF0:USTF0",1771764294788,1.76503795,1964.9,1964.2,0.00576145]
["bitfinex-derivatives","ETHF0:USTF0",1771764294989,1.76503795,1964.9,1963.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764295284,1.76503795,1964.8,1963.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764295484,1.76503795,1964.6,1963.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764295988,1.76503795,1964.6,1963.6,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764300292,1.77160341,1965.1,1964.0,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764300488,0.00656546,1965.1,1964.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764301588,1.77160341,1965.1,1964.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764303194,1.36616341,1965.1,1964.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764304186,1.37073812,1965.1,1964.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764304794,0.00457471,1965.1,1964.4,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764306196,0.00457471,1965.1,1964.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771764306395,1.76503795,1965.6,1964.6,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764306694,1.76503795,1966.0,1964.8,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764306900,1.76503795,1966.0,1965.0,1.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1771764307495,1.76902713,1966.0,1965.0,1.87488824]
["bitfinex-derivatives","ETHF0:USTF0",1771764320716,1.76902713,1966.0,1965.0,1.82432471]
["bitfinex-derivatives","ETHF0:USTF0",1771764324622,1.75821157,1966.0,1965.0,1.82432471]
["bitfinex-derivatives","ETHF0:USTF0",1771764325624,1.75821157,1966.0,1965.2,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764325625,0.00398918,1966.0,1965.2,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764325827,0.00398918,1966.0,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771764326118,0.00398918,1966.0,1965.4,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764326820,1.69937227,1966.4,1965.4,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764327726,1.7033673,1966.4,1965.4,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764328418,1.7033673,1966.4,1965.6,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764329422,0.00399503,1966.4,1965.6,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764330524,1.7033673,1966.4,1965.6,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764331332,0.00399503,1966.4,1965.6,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764331928,0.00399503,1966.4,1965.1,10.24725042]
["bitfinex-derivatives","ETHF0:USTF0",1771764331929,1.69937227,1966.9,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764332330,1.69937227,1966.9,1966.0,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764332824,1.70300785,1966.9,1966.0,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764337530,1.70300785,1966.9,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764339531,0.52301253,1966.8,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764339731,1.6514421,1966.6,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764340222,1.65507768,1966.9,1965.8,1.92497014]
["bitfinex-derivatives","ETHF0:USTF0",1771764351136,1.6514421,1966.7,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764354745,1.6514421,1966.5,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764355241,1.6514421,1966.3,1965.8,1.67055014]
["bitfinex-derivatives","ETHF0:USTF0",1771764356942,1.6514421,1966.3,1965.4,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764357248,1.6514421,1966.1,1965.4,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764358141,1.6514421,1966.1,1965.1,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764360248,1.6514421,1966.5,1965.3,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764360448,1.6514421,1966.3,1965.3,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764360945,1.6514421,1966.6,1965.5,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764361150,2.17199632,1966.5,1965.5,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764361352,1.6514421,1966.5,1965.5,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764365757,1.6514421,1966.3,1965.3,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764366049,0.25433,1966.6,1965.1,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764366050,1.6514421,1966.1,1965.1,1.65497575]
["bitfinex-derivatives","ETHF0:USTF0",1771764366249,9.28418694,1966.5,1965.0,1.65942968]
["bitfinex-derivatives","ETHF0:USTF0",1771764366250,1.6514421,1965.9,1965.0,1.65942968]
["bitfinex-derivatives","ETHF0:USTF0",1771764366854,1.6514421,1965.9,1965.0,0.00445393]
["bitfinex-derivatives","ETHF0:USTF0",1771764368160,1.6514421,1965.9,1965.0,1.56773565]
["bitfinex-derivatives","ETHF0:USTF0",1771764378565,1.59825773,1965.7,1964.7,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764379465,1.59825773,1965.7,1964.7,1.62359747]
["bitfinex-derivatives","ETHF0:USTF0",1771764381266,1.59825773,1965.5,1964.7,1.62359747]
["bitfinex-derivatives","ETHF0:USTF0",1771764381563,1.60204363,1965.5,1964.7,1.62359747]
["bitfinex-derivatives","ETHF0:USTF0",1771764382562,1.59825773,1965.4,1964.7,1.62359747]
["bitfinex-derivatives","ETHF0:USTF0",1771764383567,1.59825773,1965.4,1964.6,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764384467,1.59825773,1965.4,1964.4,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764384468,1.59825773,1965.3,1964.4,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764384668,1.59825773,1965.3,1964.4,0.00488765]
["bitfinex-derivatives","ETHF0:USTF0",1771764384868,1.59825773,1965.3,1964.4,1.62346943]
["bitfinex-derivatives","ETHF0:USTF0",1771764385069,1.59825773,1965.2,1964.4,1.62346943]
["bitfinex-derivatives","ETHF0:USTF0",1771764385665,1.59825773,1965.0,1964.4,0.00488765]
["bitfinex-derivatives","ETHF0:USTF0",1771764387271,1.59825773,1965.0,1964.4,1.62346943]
["bitfinex-derivatives","ETHF0:USTF0",1771764387873,1.59825773,1965.4,1964.4,1.62346943]
["bitfinex-derivatives","ETHF0:USTF0",1771764388572,1.59825773,1965.4,1964.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771764388573,1.59825773,1965.2,1963.6,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764388870,1.59825773,1964.4,1963.4,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764389070,1.59825773,1964.2,1962.5,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764389377,6.9163375,1964.3,1962.5,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764389378,1.59825773,1964.0,1962.5,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764389571,1.59825773,1964.0,1962.5,1.62223236]
["bitfinex-derivatives","ETHF0:USTF0",1771764389572,1.60395871,1964.0,1962.5,1.62223236]
["bitfinex-derivatives","ETHF0:USTF0",1771764390673,1.60395871,1964.0,1962.7,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764396281,1.60395871,1964.0,1962.5,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1771764396282,1.60395871,1964.0,1962.9,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764397777,1.60395871,1964.0,1963.1,1.61858178]
["bitfinex-derivatives","ETHF0:USTF0",1771764398682,1.60395871,1964.0,1963.3,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764401284,1.60395871,1964.0,1962.5,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1771764401285,1.62732913,1963.9,1962.6,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764401485,1.62732913,1963.9,1962.8,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764401878,1.62732913,1963.8,1962.8,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764402075,1.62732913,1963.7,1962.8,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764402281,1.62732913,1963.6,1962.8,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764402586,1.62732913,1963.6,1962.6,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764403479,1.62732913,1963.4,1962.6,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764404079,1.62732913,1963.4,1962.5,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1771764404284,1.59721,1963.1,1961.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764404484,1.35380284,1962.6,1961.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764405184,1.35380284,1962.6,1961.5,1.6923572]
["bitfinex-derivatives","ETHF0:USTF0",1771764405185,1.35759145,1962.6,1961.5,1.6923572]
["bitfinex-derivatives","ETHF0:USTF0",1771764407877,0.00378861,1962.6,1961.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764409282,1.38008254,1963.1,1961.9,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764409983,1.38008254,1963.1,1962.1,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764410285,1.38456855,1963.1,1962.1,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764412193,1.38456855,1963.1,1962.3,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764412389,0.82728247,1963.1,1962.3,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764412788,0.00448601,1963.1,1962.3,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764414693,0.84001232,1963.6,1962.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764415495,0.84088686,1964.0,1962.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764415685,0.84506158,1964.0,1962.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764416084,0.84506158,1964.0,1962.5,1.9432677]
["bitfinex-derivatives","ETHF0:USTF0",1771764416289,0.84506158,1964.0,1962.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764416494,0.84506158,1964.0,1962.9,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764416790,0.00417472,1964.0,1962.9,1.69342767]
["bitfinex-derivatives","ETHF0:USTF0",1771764417290,0.00417472,1964.0,1963.1,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764418386,0.87950539,1964.4,1963.3,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764418587,0.88701613,1964.7,1963.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764418889,0.88701613,1964.7,1963.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771764419095,0.88701613,1964.7,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764419594,0.88787155,1964.6,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764420495,0.00524529,1964.7,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764421595,0.91679738,1964.7,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764422192,0.91679738,1964.7,1963.5,8.3524277]
["bitfinex-derivatives","ETHF0:USTF0",1771764422390,0.91679738,1964.7,1963.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764422592,0.90528924,1964.5,1963.5,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764422989,0.90528924,1964.5,1963.0,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764423898,0.90609554,1964.3,1963.0,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764425700,5.29e-06,1964.7,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764426000,0.90496088,1964.7,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764426897,0.88630872,1964.6,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764427994,1.14090872,1964.6,1963.7,1.6884277]
["bitfinex-derivatives","ETHF0:USTF0",1771764431109,5.29e-06,1964.7,1963.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771764431110,5.29e-06,1964.7,1963.9,1.57836022]
["bitfinex-derivatives","ETHF0:USTF0",1771764433108,5.29e-06,1964.7,1964.1,1.57836022]
["bitfinex-derivatives","ETHF0:USTF0",1771764436807,0.8106086,1965.4,1964.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764437213,0.2546,1965.4,1964.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764437714,0.26111986,1965.4,1964.3,1.70561382]
["bitfinex-derivatives","ETHF0:USTF0",1771764438620,0.00651986,1965.4,1964.5,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764438812,0.00651986,1965.4,1964.4,6.48976359]
["bitfinex-derivatives","ETHF0:USTF0",1771764438813,0.87987438,1966.0,1964.7,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764439018,0.87987438,1966.9,1965.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764439213,0.87987438,1966.5,1965.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764439917,0.2546,1966.3,1965.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764440216,0.88053095,1966.4,1965.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764440406,1.13513095,1966.4,1965.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764440605,0.88053095,1966.4,1965.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764440805,0.00538427,1966.5,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764441206,0.2546,1966.4,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764441615,0.2546,1966.3,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764441908,0.90952393,1966.5,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764442112,0.2546,1966.4,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764442413,0.90952393,1966.5,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764442621,0.2546,1966.4,1965.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764442911,0.90548379,1967.4,1965.5,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764443312,0.90548379,1967.2,1965.7,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764443815,0.90996885,1967.2,1965.7,1.70737474]
["bitfinex-derivatives","ETHF0:USTF0",1771764447624,0.90996885,1967.2,1965.9,1.95543812]
["bitfinex-derivatives","ETHF0:USTF0",1771764448023,0.90996885,1967.2,1966.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764454214,0.90996885,1967.2,1966.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764454215,0.00448506,1967.2,1966.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764457724,0.85704589,1967.2,1966.3,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764457926,0.85256083,1967.0,1966.1,1.70102812]
["bitfinex-derivatives","ETHF0:USTF0",1771764459020,0.89390675,1966.8,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764459925,0.89444828,1967.0,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764463930,0.97555867,1966.9,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764464632,0.99276182,1966.8,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764466339,0.99326893,1966.6,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764470333,1.55142515,1966.5,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764470641,1.03853503,1966.5,1965.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764470942,1.04328862,1966.3,1965.4,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764471142,1.04328862,1966.1,1964.6,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764471345,1.04328862,1965.9,1964.7,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764472042,1.04328862,1965.9,1964.7,1.67815678]
["bitfinex-derivatives","ETHF0:USTF0",1771764473043,1.07563727,1966.2,1964.9,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764478635,1.071789,1966.1,1964.9,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764481742,1.04747773,1965.9,1964.9,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764482447,1.04747773,1965.6,1964.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764482637,1.03189357,1965.4,1964.8,1.67176835]
["bitfinex-derivatives","ETHF0:USTF0",1771764483043,1.03189357,1965.4,1964.7,0.00638843]
["bitfinex-derivatives","ETHF0:USTF0",1771764483239,1.03838372,1965.6,1964.7,1.67815678]
["bitfinex-derivatives","ETHF0:USTF0",1771764487845,0.00649015,1965.6,1964.7,1.67815678]
["bitfinex-derivatives","ETHF0:USTF0",1771764490246,0.97681678,1966.1,1964.9,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764491149,0.00640974,1966.1,1965.0,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771764491345,0.00640974,1966.1,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764491942,0.96639813,1966.1,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764492652,0.91713682,1966.0,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764492847,0.91713682,1965.8,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764495353,0.88899966,1966.0,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764499254,0.51376383,1965.9,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764499453,0.88899966,1966.0,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764499654,0.00640974,1966.1,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764499955,0.51379823,1966.0,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764500149,0.85558795,1966.1,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764500350,0.51381567,1966.0,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764500554,0.85558795,1966.1,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764500751,0.51404018,1966.0,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764500946,0.00640974,1966.1,1965.1,1.72940321]
["bitfinex-derivatives","ETHF0:USTF0",1771764501153,10.96328188,1966.7,1965.3,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764501352,6.66731297,1966.6,1965.3,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764501558,0.51399002,1966.5,1965.5,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764501854,0.85602191,1966.6,1965.5,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764502057,0.86017175,1966.6,1965.5,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764502456,0.00414984,1966.6,1965.5,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764503557,0.89097298,1966.6,1965.5,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764508358,0.00414984,1966.6,1965.5,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764509663,0.00414984,1966.6,1965.7,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764514366,0.87791574,1966.6,1965.7,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764528882,0.98178652,1966.5,1965.7,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764529380,5.09714984,1966.6,1965.7,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764529381,0.98178652,1966.3,1965.7,1.6956012]
["bitfinex-derivatives","ETHF0:USTF0",1771764534980,0.49868549,1966.2,1965.2,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764535185,6.65148946,1966.1,1965.4,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764535481,1.01636924,1966.5,1965.4,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764535676,0.00414984,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764535979,0.4984926,1966.5,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764536178,1.02051908,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764536380,0.49849336,1966.5,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764536584,1.02051908,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764536784,0.49848132,1966.5,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764536985,1.02051908,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764537175,0.49848138,1966.5,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764537383,1.02051908,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764537582,0.49847953,1966.5,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764537784,1.02051908,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764538086,0.49848017,1966.5,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764538286,0.00414984,1966.6,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764538487,1.05015204,1966.4,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764538987,1.05015204,1966.2,1965.6,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764540783,1.05015204,1966.2,1965.4,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764543784,1.05015204,1966.2,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764544790,1.13270894,1966.1,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764546386,1.63082637,1966.0,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764546587,1.13275973,1965.9,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764547487,1.13296966,1965.7,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764553600,1.14301026,1966.0,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764553793,1.6404212,1965.9,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764553992,1.14301026,1965.9,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764558303,1.14755181,1966.2,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764558501,1.14755181,1966.0,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764558904,1.13230685,1966.2,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764559204,1.13230685,1966.0,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764559995,1.13249055,1965.9,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764560403,1.13249055,1965.7,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764565299,1.1282948,1965.8,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764565604,1.12846547,1966.2,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764566199,1.12846547,1966.5,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764566399,1.12846547,1966.3,1965.1,1.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1771764567505,1.12846547,1966.3,1965.3,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764567900,1.12538538,1966.5,1965.3,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764568105,0.49823175,1966.4,1965.3,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764568304,1.12538538,1966.5,1965.3,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764568503,1.62372354,1966.4,1965.3,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764568698,1.12538538,1966.4,1965.3,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764569002,1.12876863,1966.6,1965.5,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764569204,1.12461879,1966.4,1965.5,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764573105,0.00414984,1966.6,1965.5,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764574713,0.00414984,1966.6,1965.7,1.67311836]
["bitfinex-derivatives","ETHF0:USTF0",1771764582118,1.15901556,1967.3,1966.3,1.68223238]
["bitfinex-derivatives","ETHF0:USTF0",1771764583127,1.16445088,1967.3,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764586330,1.14015937,1967.2,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764587824,1.15803873,1966.9,1966.3,0.00563776]
["bitfinex-derivatives","ETHF0:USTF0",1771764588029,1.15803873,1966.8,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764590735,1.12467009,1967.1,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764595236,1.11978847,1967.2,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764595436,1.11978847,1967.0,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764597841,1.12897832,1967.1,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764598241,0.49780683,1967.0,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764598442,1.12897832,1967.1,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764598642,1.61815292,1967.0,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764598838,1.12034619,1967.0,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764603746,1.13157678,1966.8,1966.3,1.68787014]
["bitfinex-derivatives","ETHF0:USTF0",1771764605941,1.13178523,1966.6,1966.1,0.52488583]
["bitfinex-derivatives","ETHF0:USTF0",1771764606146,1.67934754,1966.8,1966.1,0.52488583]
["bitfinex-derivatives","ETHF0:USTF0",1771764606351,2.17794363,1966.7,1966.1,0.52488583]
["bitfinex-derivatives","ETHF0:USTF0",1771764606538,1.67934754,1966.7,1966.1,0.52488583]
["bitfinex-derivatives","ETHF0:USTF0",1771764606946,1.67934754,1966.7,1966.1,0.5309985]
["bitfinex-derivatives","ETHF0:USTF0",1771764607245,5.87325395,1967.0,1966.1,0.5309985]
["bitfinex-derivatives","ETHF0:USTF0",1771764607439,6.2646671,1967.2,1966.1,0.5309985]
["bitfinex-derivatives","ETHF0:USTF0",1771764607440,0.49866308,1966.9,1966.1,0.5309985]
["bitfinex-derivatives","ETHF0:USTF0",1771764607642,1.67934754,1966.8,1966.1,0.5309985]
["bitfinex-derivatives","ETHF0:USTF0",1771764610153,1.68715874,1966.6,1966.1,0.5309985]
["bitfinex-derivatives","ETHF0:USTF0",1771764613950,1.59778709,1966.4,1965.4,1.69324394]
["bitfinex-derivatives","ETHF0:USTF0",1771764614256,1.59778709,1966.2,1965.4,1.69324394]
["bitfinex-derivatives","ETHF0:USTF0",1771764615055,1.59778709,1966.2,1965.4,1.69701008]
["bitfinex-derivatives","ETHF0:USTF0",1771764628766,1.59778709,1966.1,1965.4,1.69701008]
["bitfinex-derivatives","ETHF0:USTF0",1771764629265,1.59778709,1966.3,1965.4,1.69701008]
["bitfinex-derivatives","ETHF0:USTF0",1771764630868,1.59778709,1966.5,1965.4,1.69701008]
["bitfinex-derivatives","ETHF0:USTF0",1771764631165,1.59778709,1966.3,1965.4,1.69701008]
["bitfinex-derivatives","ETHF0:USTF0",1771764632567,1.59778709,1966.6,1965.6,1.69324394]
["bitfinex-derivatives","ETHF0:USTF0",1771764641777,1.60504211,1966.9,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764641980,1.60504211,1966.7,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764642484,1.60504211,1966.5,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764658998,1.60504211,1966.7,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764659195,8.2540393,1966.6,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764659399,0.49982606,1966.5,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764660198,1.60504211,1966.8,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764660399,1.60504211,1966.6,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764660599,0.50007236,1966.5,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764660899,1.60504211,1966.6,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764661101,2.10511126,1966.5,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764661397,1.60504211,1966.5,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764663095,1.60504211,1966.7,1965.8,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764663402,17.94483388,1967.1,1965.9,6.59925698]
["bitfinex-derivatives","ETHF0:USTF0",1771764663403,1.60504211,1966.9,1965.9,6.59925698]
["bitfinex-derivatives","ETHF0:USTF0",1771764663698,0.50033511,1966.8,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764663898,1.60504211,1966.9,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764664089,0.50034009,1966.8,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764664294,1.60504211,1966.9,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764664493,1.60504211,1966.7,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764665294,1.60504211,1967.1,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764665597,9.28390641,1967.2,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764665598,1.60504211,1966.9,1966.0,1.7021503]
["bitfinex-derivatives","ETHF0:USTF0",1771764667392,1.60504211,1967.2,1966.0,1.9565403]
["bitfinex-derivatives","ETHF0:USTF0",1771764667596,2.10471112,1967.1,1966.0,1.9565403]
["bitfinex-derivatives","ETHF0:USTF0",1771764667895,1.60504211,1967.1,1966.0,1.9565403]
["bitfinex-derivatives","ETHF0:USTF0",1771764670197,1.65654283,1967.2,1966.2,1.8582787]
["bitfinex-derivatives","ETHF0:USTF0",1771764670395,0.00543532,1967.3,1966.2,1.8582787]
["bitfinex-derivatives","ETHF0:USTF0",1771764670595,0.00543532,1967.3,1966.4,1.6039087]
["bitfinex-derivatives","ETHF0:USTF0",1771764672198,1.66197815,1967.3,1966.4,1.6039087]
["bitfinex-derivatives","ETHF0:USTF0",1771764674299,0.00543532,1967.3,1966.4,1.6039087]
["bitfinex-derivatives","ETHF0:USTF0",1771764674605,1.69978955,1967.9,1966.6,1.90268974]
["bitfinex-derivatives","ETHF0:USTF0",1771764674797,1.69978955,1968.6,1966.6,1.90268974]
["bitfinex-derivatives","ETHF0:USTF0",1771764674997,1.69978955,1968.4,1966.8,1.90266974]
["bitfinex-derivatives","ETHF0:USTF0",1771764675205,1.69978955,1968.2,1966.8,1.90266974]
["bitfinex-derivatives","ETHF0:USTF0",1771764675501,1.69978955,1968.2,1966.9,6.57452681]
["bitfinex-derivatives","ETHF0:USTF0",1771764675802,1.70610567,1968.2,1967.0,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764677101,1.70610567,1968.2,1967.2,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764678197,1.70610567,1968.2,1966.9,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1771764678401,1.70610567,1968.2,1967.0,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764681297,1.69978955,1968.1,1967.0,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764682105,1.69978955,1968.1,1967.2,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764685401,0.00631612,1968.2,1967.2,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764685608,1.70610567,1968.2,1967.2,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764691011,1.70610567,1968.2,1967.4,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764691205,0.00631612,1968.2,1967.4,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764693106,1.70610567,1968.2,1967.4,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764702012,1.6296792,1968.0,1967.4,1.64837974]
["bitfinex-derivatives","ETHF0:USTF0",1771764705319,1.6296792,1968.0,1967.2,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764705618,1.6296792,1967.8,1967.2,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764705822,1.6296792,1967.8,1967.0,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764711122,1.6296792,1968.1,1967.0,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764711323,1.6296792,1967.9,1967.0,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764716125,1.6296792,1967.9,1967.0,2.00259411]
["bitfinex-derivatives","ETHF0:USTF0",1771764720825,0.00631612,1968.2,1967.0,2.00259411]
["bitfinex-derivatives","ETHF0:USTF0",1771764721025,1.6296792,1968.0,1967.0,2.00259411]
["bitfinex-derivatives","ETHF0:USTF0",1771764721225,0.50055707,1967.9,1967.0,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764721424,1.6296792,1967.8,1967.0,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764723631,1.6296792,1967.7,1967.0,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764723837,1.6296792,1967.7,1966.9,1.75204249]
["bitfinex-derivatives","ETHF0:USTF0",1771764726036,1.6296792,1967.2,1966.4,1.74833411]
["bitfinex-derivatives","ETHF0:USTF0",1771764727141,1.6296792,1967.2,1966.4,1.75317628]
["bitfinex-derivatives","ETHF0:USTF0",1771764728537,1.62712659,1967.6,1966.4,1.75317628]
["bitfinex-derivatives","ETHF0:USTF0",1771764728840,1.62712659,1967.4,1966.4,1.75317628]
["bitfinex-derivatives","ETHF0:USTF0",1771764729242,1.62712659,1967.4,1966.6,1.75256463]
["bitfinex-derivatives","ETHF0:USTF0",1771764733544,5.09,1967.9,1966.6,1.75256463]
["bitfinex-derivatives","ETHF0:USTF0",1771764733844,1.62712659,1967.4,1966.6,1.75256463]
["bitfinex-derivatives","ETHF0:USTF0",1771764734645,1.62712659,1967.4,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764749266,1.62769244,1967.2,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764752265,1.62769244,1967.5,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764752569,0.50107248,1967.4,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764752757,1.62769244,1967.5,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764752964,2.12880448,1967.4,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764753167,1.62769244,1967.4,1966.5,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764757363,1.62769244,1967.6,1966.7,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764757569,1.62769244,1967.4,1966.7,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764762974,1.61354796,1967.7,1966.7,1.62750828]
["bitfinex-derivatives","ETHF0:USTF0",1771764763374,1.61354796,1967.7,1966.9,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764775482,1.61986408,1968.2,1967.1,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764775782,1.61354796,1968.0,1967.1,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764785588,0.00631612,1968.2,1966.9,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771764785589,1.61354796,1968.1,1967.3,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764787686,1.61354796,1968.1,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764787888,1.61354796,1967.9,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764789185,4.23464213,1968.2,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764789186,1.6364909,1967.7,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764795403,1.63425405,1968.1,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764795701,1.63425405,1967.9,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764795898,1.63425405,1967.7,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764796098,1.63425405,1967.5,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764802106,1.63425405,1968.0,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764802303,1.63425405,1967.8,1967.0,1.60589287]
["bitfinex-derivatives","ETHF0:USTF0",1771764805906,1.63425405,1967.6,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764817315,1.63425405,1967.4,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764822817,1.66659213,1967.5,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764823022,1.66659213,1967.9,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764823225,1.66659213,1967.7,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764823419,2.1677866,1967.6,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764823619,1.66659213,1967.6,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764829027,1.66659213,1967.9,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764829227,8.37203374,1967.8,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764829428,2.1678314,1967.7,1966.7,1.57995767]
["bitfinex-derivatives","ETHF0:USTF0",1771764829629,1.66659213,1967.7,1966.9,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764834739,1.66659213,1968.0,1967.1,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764835027,1.66659213,1967.8,1967.1,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764840435,1.66659213,1967.6,1967.1,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764840737,1.66659213,1967.6,1966.7,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764841138,1.66659213,1967.6,1966.8,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764841640,1.66659213,1967.6,1966.7,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764841842,1.66659213,1967.4,1966.7,1.62418859]
["bitfinex-derivatives","ETHF0:USTF0",1771764850347,1.66659213,1967.4,1966.5,1.65664064]
["bitfinex-derivatives","ETHF0:USTF0",1771764850544,1.72182804,1967.2,1966.6,1.65664064]
["bitfinex-derivatives","ETHF0:USTF0",1771764850744,1.72182804,1967.2,1966.4,0.00484217]
["bitfinex-derivatives","ETHF0:USTF0",1771764850943,1.72182804,1967.2,1966.4,1.66148281]
["bitfinex-derivatives","ETHF0:USTF0",1771764852640,1.72182804,1967.0,1966.4,0.00484217]
["bitfinex-derivatives","ETHF0:USTF0",1771764853847,1.56636164,1966.9,1966.1,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764854848,1.56636164,1966.9,1966.1,1.70247661]
["bitfinex-derivatives","ETHF0:USTF0",1771764858652,1.56636164,1966.8,1965.8,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764859652,1.57102051,1966.8,1965.8,1.70122033]
["bitfinex-derivatives","ETHF0:USTF0",1771764860251,0.00465887,1966.8,1966.0,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764860758,0.00465887,1966.8,1966.2,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764860958,1.56636164,1967.1,1966.2,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764861154,1.56636164,1967.1,1966.3,6.58455249]
["bitfinex-derivatives","ETHF0:USTF0",1771764861353,1.56636164,1967.1,1966.4,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764861852,1.57095487,1967.1,1966.4,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764867764,1.57095487,1967.1,1966.0,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764868164,1.57095487,1967.1,1966.1,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764874367,1.56636164,1966.9,1966.1,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764889579,1.71908294,1967.1,1966.1,1.69710298]
["bitfinex-derivatives","ETHF0:USTF0",1771764889783,1.71448971,1966.9,1965.9,1.55864569]
["bitfinex-derivatives","ETHF0:USTF0",1771764890381,1.71448971,1966.8,1965.9,1.55864569]
["bitfinex-derivatives","ETHF0:USTF0",1771764903388,1.71448971,1966.7,1965.9,1.55864569]
["bitfinex-derivatives","ETHF0:USTF0",1771764903890,1.71448971,1966.7,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764925000,1.61020898,1966.6,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764940021,1.61711131,1966.8,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764940227,1.61711131,1966.6,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764940428,2.11754985,1966.5,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764940725,1.61711131,1966.5,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764948629,1.61711131,1966.7,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764948932,2.11794493,1966.6,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764949129,1.61711131,1966.6,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764951733,1.61711131,1966.7,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764951934,1.61711131,1967.0,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764952235,2.11813876,1966.9,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764952437,1.61711131,1966.9,1965.8,1.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1771764953032,1.61711131,1966.9,1966.0,1.62042327]
["bitfinex-derivatives","ETHF0:USTF0",1771764973744,1.61711131,1966.9,1966.1,6.76122443]
["bitfinex-derivatives","ETHF0:USTF0",1771764973946,1.61711131,1966.9,1966.2,1.54884306]
["bitfinex-derivatives","ETHF0:USTF0",1771765027579,1.59338528,1966.7,1966.1,1.59060333]
["bitfinex-derivatives","ETHF0:USTF0",1771765032177,1.59338528,1966.7,1965.9,1.44435375]
["bitfinex-derivatives","ETHF0:USTF0",1771765034080,0.50098157,1966.6,1965.9,1.44435375]
["bitfinex-derivatives","ETHF0:USTF0",1771765034286,1.41197839,1966.4,1965.8,1.52220973]
["bitfinex-derivatives","ETHF0:USTF0",1771765034686,1.41197839,1966.4,1965.8,0.00411735]
["bitfinex-derivatives","ETHF0:USTF0",1771765041989,1.41197839,1966.4,1965.0,0.37222803]
["bitfinex-derivatives","ETHF0:USTF0",1771765041990,1.41197839,1966.2,1965.1,1.51809238]
["bitfinex-derivatives","ETHF0:USTF0",1771765042189,1.41197839,1966.0,1965.1,1.51809238]
["bitfinex-derivatives","ETHF0:USTF0",1771765043094,1.41197839,1966.0,1965.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1771765046396,1.41197839,1966.0,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765051400,6.50097839,1966.0,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765051603,0.91433005,1965.9,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765053795,0.91433005,1965.9,1965.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1771765054998,0.91433005,1965.9,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765066614,0.82850382,1966.1,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765067110,0.49980445,1966.0,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765067317,0.82850382,1966.1,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765067510,0.82368343,1965.9,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765068512,0.81928832,1966.2,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765068716,0.49997598,1966.1,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765068916,0.81928832,1966.2,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765069116,0.50016619,1966.1,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765069316,0.81928832,1966.2,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765069616,1.35609459,1966.1,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765069815,0.85592997,1966.1,1965.1,1.5226372]
["bitfinex-derivatives","ETHF0:USTF0",1771765073411,0.86273526,1966.3,1965.3,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765073611,0.85850695,1966.2,1965.3,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765075414,0.84434592,1966.3,1965.3,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765078909,0.83190787,1966.5,1965.3,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765082619,0.83190787,1966.5,1965.5,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765082820,0.8953589,1966.6,1965.5,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765086619,0.92831906,1966.8,1965.7,1.30942119]
["bitfinex-derivatives","ETHF0:USTF0",1771765089923,0.92381799,1967.1,1965.9,1.25165335]
["bitfinex-derivatives","ETHF0:USTF0",1771765090325,0.92381799,1967.1,1966.1,1.25165335]
["bitfinex-derivatives","ETHF0:USTF0",1771765092916,0.00459323,1967.1,1966.1,1.25165335]
["bitfinex-derivatives","ETHF0:USTF0",1771765093319,0.00459323,1967.1,1966.3,1.25165335]
["bitfinex-derivatives","ETHF0:USTF0",1771765095125,0.92137649,1967.1,1966.3,1.25165335]
["bitfinex-derivatives","ETHF0:USTF0",1771765108042,0.00459323,1967.1,1966.3,1.25165335]
["bitfinex-derivatives","ETHF0:USTF0",1771765109740,0.7939372,1967.8,1966.5,1.24631804]
["bitfinex-derivatives","ETHF0:USTF0",1771765109943,0.7939372,1967.6,1966.5,1.24631804]
["bitfinex-derivatives","ETHF0:USTF0",1771765110144,0.7939372,1967.6,1966.7,1.24631804]
["bitfinex-derivatives","ETHF0:USTF0",1771765110749,0.79881649,1967.6,1966.7,1.24997347]
["bitfinex-derivatives","ETHF0:USTF0",1771765118448,0.49976818,1967.5,1966.7,1.24997347]
["bitfinex-derivatives","ETHF0:USTF0",1771765118654,0.79881649,1967.6,1966.7,1.24997347]
["bitfinex-derivatives","ETHF0:USTF0",1771765118857,0.49980875,1967.5,1966.7,1.24997347]
["bitfinex-derivatives","ETHF0:USTF0",1771765119056,0.79881649,1967.6,1966.7,1.24997347]
["bitfinex-derivatives","ETHF0:USTF0",1771765119253,0.74158288,1967.4,1966.7,1.24997347]
["bitfinex-derivatives","ETHF0:USTF0",1771765120856,0.74158288,1967.4,1966.7,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1771765121357,0.74158288,1967.4,1966.7,1.12619175]
["bitfinex-derivatives","ETHF0:USTF0",1771765124261,0.49992154,1967.3,1966.7,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1771765124458,0.69173579,1967.2,1966.7,0.00365543]
["bitfinex-derivatives","ETHF0:USTF0",1771765124860,0.69173579,1967.2,1966.5,1.12253632]
["bitfinex-derivatives","ETHF0:USTF0",1771765125960,0.69173579,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765139668,0.50039381,1967.1,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765139869,0.69173579,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765140070,0.59302633,1967.0,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765143674,0.58907289,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765143876,0.50115151,1967.1,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765144177,0.58907289,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765144372,1.08437789,1967.1,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765144568,0.58328917,1967.1,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765147375,0.50137586,1967.0,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765147575,0.58328917,1967.1,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765147776,0.5013775,1967.0,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765147977,0.58328917,1967.1,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765148273,0.55227984,1967.4,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765148475,6.1958466,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765148675,0.55227984,1967.4,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765148877,6.19567905,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765149075,0.55227984,1967.4,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765149268,6.19568204,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765149469,0.55227984,1967.4,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765149673,6.19645651,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765149870,0.55227984,1967.4,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765150069,7.1765661,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765150274,0.98011189,1967.4,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765150578,7.16296141,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765150781,0.98011189,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765154280,6.18637349,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765154482,0.98011189,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765154681,6.18615679,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765154981,0.98011189,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765155181,6.18615808,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765155480,0.98011189,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765155681,6.1859661,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765155882,0.98011189,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765156083,6.18597555,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765156279,0.98011189,1967.3,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765156483,6.18563613,1967.2,1966.5,1.12801775]
["bitfinex-derivatives","ETHF0:USTF0",1771765156677,1.03841192,1967.0,1966.3,0.96460107]
["bitfinex-derivatives","ETHF0:USTF0",1771765156883,1.03841192,1966.8,1965.8,0.96460107]
["bitfinex-derivatives","ETHF0:USTF0",1771765157687,1.03841192,1966.8,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765169594,0.97999241,1966.6,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765181602,0.89161258,1966.8,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765181801,0.4963693,1966.7,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765182001,0.89161258,1966.8,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765182300,1.38796653,1966.7,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765182501,0.89161258,1966.7,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765184204,0.89161258,1967.1,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765184400,0.89161258,1966.9,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765186206,0.49727399,1966.8,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765186404,0.89161258,1966.8,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765201028,4.22479858,1967.1,1965.8,0.96835808]
["bitfinex-derivatives","ETHF0:USTF0",1771765201029,0.83141103,1967.1,1966.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771765201227,0.83141103,1967.1,1966.4,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765203228,0.42437103,1967.1,1966.4,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765203633,0.42437103,1967.1,1965.9,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765204025,0.42437103,1967.1,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765204426,0.41529945,1966.9,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765209236,0.49703863,1966.8,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765209436,0.41090399,1966.7,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765211935,0.40692304,1966.9,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765212136,0.40692304,1967.1,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765212329,7.08120654,1967.0,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765212529,0.40692304,1967.0,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765213239,0.49720774,1966.9,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765213439,0.40692304,1967.0,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765213642,0.49727297,1966.9,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765213841,0.40692304,1967.0,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765214038,0.49727297,1966.9,1966.0,0.92824437]
["bitfinex-derivatives","ETHF0:USTF0",1771765214234,0.39530329,1967.1,1966.2,0.92127231]
["bitfinex-derivatives","ETHF0:USTF0",1771765214440,0.39191976,1967.5,1966.2,0.92127231]
["bitfinex-derivatives","ETHF0:USTF0",1771765214638,0.39191976,1967.3,1966.2,0.92127231]
["bitfinex-derivatives","ETHF0:USTF0",1771765214839,0.88430654,1967.2,1966.2,0.92127231]
["bitfinex-derivatives","ETHF0:USTF0",1771765215037,0.38696309,1967.2,1966.2,0.92127231]
["bitfinex-derivatives","ETHF0:USTF0",1771765215342,0.38696309,1967.2,1966.4,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765216343,0.38437862,1967.5,1966.6,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765216640,0.38925791,1967.6,1966.6,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765216844,0.49719429,1967.5,1966.6,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765217046,0.38925791,1967.6,1966.6,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765218746,0.38925791,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765221947,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765222149,0.43059964,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765231253,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765233256,0.39299113,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765244264,0.856315,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765244463,0.35840236,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765246268,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765246567,0.49827852,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765246868,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765247063,0.49828041,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765247266,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765247465,0.4983701,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765247668,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765247870,0.49838167,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765248069,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765248271,0.49838162,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765248473,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765248666,0.49840843,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765248866,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765249170,0.49840843,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765249468,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765249668,0.49841051,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765249869,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765250066,0.49841133,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765250267,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765250470,0.49840387,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765250667,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765250868,0.49840387,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765251175,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765251470,0.49837481,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765251671,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765251870,0.49836859,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765252171,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765252469,0.49836828,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765252669,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765252870,0.49836361,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765253070,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765253271,0.49836274,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765253471,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765253674,0.49837571,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765253868,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765254162,0.49839484,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765254367,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765254571,0.49839773,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765254771,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765254970,0.4983977,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765255270,0.35554476,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765255466,0.49836749,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765255668,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765255870,0.49834261,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765256069,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765256371,0.49832955,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765256571,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765256870,0.49832913,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765257070,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765257269,0.49832197,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765257466,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765257673,0.4982933,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765257868,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765258168,0.49829088,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765258469,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765258670,0.4981871,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765258869,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765259073,0.49818687,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765259272,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765259573,0.49818101,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765259764,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765260071,0.49817403,1967.5,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765260370,0.00487929,1967.6,1966.8,0.87132802]
["bitfinex-derivatives","ETHF0:USTF0",1771765260972,0.00487929,1967.6,1967.0,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765261574,4.2249797,1968.0,1967.2,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765261575,0.33614462,1968.0,1967.2,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765261774,0.4981369,1967.9,1967.2,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765261976,0.33458863,1968.1,1967.2,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765262169,7.02122369,1968.0,1967.2,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765262375,0.49812461,1967.9,1967.2,0.81541996]
["bitfinex-derivatives","ETHF0:USTF0",1771765262575,0.49812461,1967.9,1967.2,0.8215843]
["bitfinex-derivatives","ETHF0:USTF0",1771765262576,0.00654244,1967.9,1967.2,0.8215843]
["bitfinex-derivatives","ETHF0:USTF0",1771765263375,0.34448796,1967.9,1967.2,0.8215843]
["bitfinex-derivatives","ETHF0:USTF0",1771765265676,0.33605357,1967.7,1967.2,0.8215843]
["bitfinex-derivatives","ETHF0:USTF0",1771765266276,0.33605357,1967.7,1967.2,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1771765266779,0.33605357,1967.7,1967.2,0.8215843]
["bitfinex-derivatives","ETHF0:USTF0",1771765271479,0.33605357,1967.7,1967.2,0.00616434]
["bitfinex-derivatives","ETHF0:USTF0",1771765272583,0.33605357,1967.7,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765276186,0.31745569,1967.8,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765279289,0.00654244,1967.9,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765279690,0.29961215,1967.9,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765282291,0.00654244,1967.9,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765282882,0.29224546,1967.9,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765283684,0.00654244,1967.9,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765286392,0.30252393,1968.3,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765286587,6.65460557,1968.2,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765286793,0.4968686,1968.1,1967.2,0.82747605]
["bitfinex-derivatives","ETHF0:USTF0",1771765287093,0.30252393,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765287293,6.65398594,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765287488,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765287797,6.65391826,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765287993,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765288196,6.65370049,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765288394,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765288595,0.49674034,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765288796,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765288996,0.49673439,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765289295,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765289495,0.49661503,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765289795,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765290095,0.49664265,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765290296,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765290595,0.49658047,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765290795,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765290995,0.49663339,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765291294,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765291498,0.49659782,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765291696,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765291898,0.49659765,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765292195,0.30780709,1968.3,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765292398,0.80827895,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765292596,0.31173488,1968.2,1967.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765294899,0.25419,1967.7,1966.6,11.50952105]
["bitfinex-derivatives","ETHF0:USTF0",1771765295089,0.25419,1967.7,1966.4,13.32918468]
["bitfinex-derivatives","ETHF0:USTF0",1771765295090,6.64789641,1967.6,1966.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765295296,0.49638498,1967.5,1966.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765295495,40.8,1967.7,1966.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765295703,6.65338856,1967.6,1966.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765295899,6.65338856,1967.5,1966.4,0.84617331]
["bitfinex-derivatives","ETHF0:USTF0",1771765296101,0.49604482,1967.4,1966.4,0.84995806]
["bitfinex-derivatives","ETHF0:USTF0",1771765296298,45.0249797,1967.7,1966.4,0.84995806]
["bitfinex-derivatives","ETHF0:USTF0",1771765296500,6.76759513,1967.6,1966.4,0.84995806]
["bitfinex-derivatives","ETHF0:USTF0",1771765296701,0.01137108,1967.4,1966.4,0.84995806]
["bitfinex-derivatives","ETHF0:USTF0",1771765309918,40.8,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765310118,6.75896003,1967.7,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765310318,4.2249797,1968.0,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765310518,47.559482,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765310718,6.759482,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765310914,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765311115,6.75948049,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765311315,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765311517,6.7596127,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765311820,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765312016,6.75962413,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765312218,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765312516,6.75979976,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765312717,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765313019,6.76125306,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765313217,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765313419,6.76155066,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765313619,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765313920,6.76155386,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765314119,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765314319,6.76194954,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765314619,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765314815,6.76197459,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765315016,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765315318,6.76241489,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765315519,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765315721,6.76247222,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765316020,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765316218,6.76666084,1967.8,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765316419,0.49519645,1967.7,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765316619,40.8,1967.9,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765316815,4.2249797,1968.1,1966.6,0.78593486]
["bitfinex-derivatives","ETHF0:USTF0",1771765317019,6.76741167,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765317224,6.76741167,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765317520,40.8,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765317720,6.76898551,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765317921,10.5579797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765318219,6.76900374,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765318419,6.76900374,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765318624,6.76900374,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765318820,40.8,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765319021,6.77083646,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765319219,6.77083646,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765319516,0.49549009,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765319721,45.0249797,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765319918,6.77303967,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765320223,6.77303967,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765320419,0.495651,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765320626,4.2249797,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765320826,6.77507519,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765321026,6.77507519,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765321223,0.49579974,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765321423,4.2249797,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765321623,6.77791151,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765321826,6.77791151,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765322022,0.496007,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765322222,4.2249797,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765322425,6.78112799,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765322626,6.78112799,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765322824,6.78112799,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765323022,4.2249797,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765323224,11.01100176,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765323420,6.78602206,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765323624,6.78602206,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765323927,0.49634112,1967.7,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765324126,4.2249797,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765324325,0.4965994,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765324526,6.79036631,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765324727,0.4965994,1967.7,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765324927,4.2249797,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765325228,0.49695533,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765325527,6.79075685,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765325728,0.49695533,1967.7,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765325928,4.2249797,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765326128,0.4969094,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765326428,6.79064912,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765326628,0.4969094,1967.7,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765326828,4.2249797,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765327028,0.49688448,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765327326,6.79017256,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765327527,0.49688448,1967.7,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765327727,4.2249797,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765327930,0.4968633,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765328126,6.79002237,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765328321,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765328528,6.7292657,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765328727,6.7292657,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765328928,6.7292657,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765329129,0.49686196,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765329429,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765329628,6.7292886,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765329830,6.7292886,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765330029,6.7292886,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765330231,0.49686434,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765330530,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765330730,6.72177564,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765330931,6.72177564,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765331127,6.72177564,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765331327,0.49682082,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765331527,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765331830,6.72195762,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765332030,6.72195762,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765332225,6.72195762,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765332430,6.72195762,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765332628,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765332829,6.7222651,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765333027,6.7222651,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765333227,6.7222651,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765333429,6.7222651,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765333628,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765333833,6.72209092,1968.1,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765334028,6.72209092,1968.0,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765334228,6.72209092,1967.9,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765334428,6.72209092,1967.8,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765334628,45.0249797,1968.2,1966.8,0.79185061]
["bitfinex-derivatives","ETHF0:USTF0",1771765334930,5.34416,1967.8,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765335233,6.72266437,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765335535,6.72266437,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765335829,6.72266437,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765336024,6.72108362,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765336227,9.5691397,1967.8,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765336228,0.4968887,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765336529,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765336728,6.72060108,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765336930,6.72060108,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765337131,6.72060108,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765337331,0.49674058,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765337629,5.09,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765337825,6.72003991,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765338131,6.72003991,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765338330,6.72003991,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765338531,0.49669892,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765338732,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765338931,6.71937644,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765339133,6.71937644,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765339328,6.71937644,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765339530,0.49664536,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765339729,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765339933,6.71955159,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765340134,6.71955159,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765340329,6.71955159,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765340530,0.49665768,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765340832,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765341034,6.71851947,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765341233,6.71851947,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765341432,6.71851947,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765341734,0.49658122,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765341935,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765342137,6.71739874,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765342434,6.71739874,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765342635,6.71739874,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765342935,0.49649844,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765343126,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765343328,6.71551483,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765343526,6.71551483,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765343733,6.71551483,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765343933,0.49638534,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765344240,5.09,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765344438,6.71454988,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765344639,6.71454988,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765344834,6.71454988,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765345041,9.3149797,1967.7,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765345042,0.49628782,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765345242,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765345437,6.71377989,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765345739,6.71377989,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765345941,0.49623092,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765346243,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765346443,6.71313045,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765346742,6.71313045,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765346943,0.49621162,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765347139,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765347338,6.71274769,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765347539,6.71274769,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765347740,0.49616681,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765348037,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765348241,6.7125857,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765348442,6.7125857,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765348642,0.49615428,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765348842,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765349043,6.71249356,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765349242,6.71249356,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765349444,0.49613641,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765349642,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765349843,6.71242367,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765350043,6.71242367,1967.4,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765350239,0.49612689,1967.3,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765350440,4.2249797,1967.6,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765350640,6.71243158,1967.5,1966.5,0.77330315]
["bitfinex-derivatives","ETHF0:USTF0",1771765350840,16.28163128,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765351041,6.71243158,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765351241,6.71243158,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765351443,6.71243158,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765351743,9.5691997,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765351944,6.70983115,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765352245,6.70983115,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765352437,6.70983115,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765352642,9.5691997,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765352842,6.70898491,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765353045,6.70898491,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765353240,0.49585617,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765353444,9.5691997,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765353648,6.70762915,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765353843,6.70762915,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765354045,6.70762915,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765354345,9.5691997,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765354547,6.70689439,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765354748,6.70689439,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765354949,0.49572427,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765355150,9.56349884,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765355349,6.70716989,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765355553,6.70716989,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765355750,0.49571531,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765355951,9.56349884,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765356152,6.70669277,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765356354,6.70669277,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765356554,6.70669277,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765356852,0.49571038,1967.0,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765357053,9.56349884,1967.4,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765357352,6.70615062,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765357550,6.70615062,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765357750,6.70615062,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765357950,0.4956823,1967.0,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765358251,4.21927884,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765358453,6.70568248,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765358653,6.70568248,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765358855,0.49563644,1967.0,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765359156,4.21927884,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765359348,6.70649088,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765359558,6.70649088,1967.1,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765359755,0.49569621,1967.0,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765359955,4.21927884,1967.3,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765360255,6.70588638,1967.2,1966.4,0.00378475]
["bitfinex-derivatives","ETHF0:USTF0",1771765360455,6.70588638,1967.1,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765360657,0.4956516,1967.0,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765360857,4.21927884,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765361053,6.71376052,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765361251,6.71376052,1967.1,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765361452,0.49557338,1967.0,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765361656,4.21927884,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765361856,6.71530786,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765362056,6.71530786,1967.1,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765362257,0.49568758,1967.0,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765362457,4.21927884,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765362653,6.71730084,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765362853,6.71730084,1967.1,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765363053,0.49583467,1967.0,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765363250,4.21927884,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765363455,6.61553379,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765363655,6.61553379,1967.1,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765363855,4.21927884,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765363856,0.49600924,1967.0,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765364056,4.21927884,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765364258,6.61415227,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765364456,6.61415227,1967.1,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765364657,6.61415227,1967.0,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765364953,0.49614738,1966.9,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765365155,0.00446983,1966.9,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765368155,4.21927884,1967.5,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765368360,0.49630423,1967.4,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765368659,6.61890581,1967.3,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765368860,0.49630423,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765369159,0.0063574,1967.2,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765381475,4.21927884,1967.8,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765381672,0.49614632,1967.7,1966.4,0.78856463]
["bitfinex-derivatives","ETHF0:USTF0",1771765381872,0.49614632,1967.6,1966.6,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765382073,0.25415,1967.9,1966.6,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765382273,6.61801685,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765382478,6.61801685,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765382776,0.49618455,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765382976,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765383273,6.62064448,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765383475,0.49637381,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765383677,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765383872,6.61896487,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765384173,0.49624316,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765384477,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765384776,6.61836437,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765385068,0.49619536,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765385374,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765385673,6.61750527,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765385868,0.49612806,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765386067,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765386276,6.6175039,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765386475,0.49612777,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765386672,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765386872,6.61880598,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765387075,0.49622255,1967.6,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765387274,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765387572,6.61825988,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765387768,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765387973,6.61826065,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765388172,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765388475,6.61796792,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765388676,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765388977,6.61830582,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765389180,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765389476,6.61830063,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765389676,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765389876,6.61825822,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765390081,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765390279,6.61801841,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765390575,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765390772,6.61189971,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765390966,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765391167,6.61188239,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765391369,0.00615766,1967.8,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765391572,6.61221198,1967.7,1966.8,0.765525]
["bitfinex-derivatives","ETHF0:USTF0",1771765391773,0.49616288,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765391979,0.49602741,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765392179,6.6103155,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765392380,6.6103155,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765392679,9.30927884,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765392680,0.49602741,1967.2,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765392880,9.30927884,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765393075,6.61058169,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765393279,6.61058169,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765393479,6.61058169,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765393677,0.49607131,1967.2,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765393878,0.49607131,1967.1,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765394080,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765394381,6.61352331,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765394579,6.61352331,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765394773,6.61352331,1967.2,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765394976,0.49633426,1967.1,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765395180,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765395379,6.61481168,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765395580,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765395581,6.61481168,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765395776,0.49638551,1967.2,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765395981,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765396182,6.61485662,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765396385,0.49638808,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765396588,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765396880,6.61606951,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765397086,0.49647607,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765397283,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765397478,6.61734978,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765397685,0.49656216,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765397885,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765398186,6.61797957,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765398386,0.49661505,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765398584,0.49661505,1967.2,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765398784,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765398984,6.61787149,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765399186,0.49667166,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765399386,0.49667166,1967.2,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765399586,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765399886,6.61775846,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765400083,0.49665812,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765400277,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765400482,6.61779015,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765400679,0.49666283,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765400881,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765401080,6.61779072,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765401292,0.49666287,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765401486,0.2542,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765401689,6.6177129,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765401889,0.49665695,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765402192,4.22727029,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765402387,0.49666693,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765402586,6.61785411,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765402789,0.49666693,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765402991,4.22727029,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765403294,0.49666758,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765403487,6.61786269,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765403687,0.49666758,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765403892,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765404096,0.49667531,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765404292,6.61796586,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765404489,6.61796586,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765404690,0.49667531,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765404988,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765405184,0.49669125,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765405494,6.61817798,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765405692,6.61817798,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765405992,0.49669125,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765406193,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765406393,0.49669764,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765406588,6.61826245,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765406795,6.61826245,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765406994,0.49669764,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765407194,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765407395,0.49669614,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765407694,6.61824074,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765407894,6.61824074,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765408098,0.49669614,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765408394,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765408596,0.49669226,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765408796,6.61821835,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765409095,6.61821835,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765409297,0.49669226,1967.3,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765409497,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765409795,0.4967098,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765409996,6.61845046,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765410197,0.4967098,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765410499,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765410699,0.49674033,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765410898,6.61883865,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765411099,0.49674033,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765411296,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765411497,0.49673944,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765411696,6.6188267,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765411898,0.49673944,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765412195,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765412396,0.49688448,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765412601,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765412602,6.62085801,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765412799,0.49688448,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765413098,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765413399,0.49700341,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765413599,6.62233532,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765413801,0.49700341,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765414001,4.22727029,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765414203,0.49700537,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765414404,6.62236138,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765414701,0.49700537,1967.4,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765414901,4.23342795,1967.8,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765415203,6.62345158,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765415501,6.62345158,1967.6,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765415699,0.49708908,1967.5,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765415903,4.23342795,1967.8,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765416100,6.62391457,1967.7,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765416300,11.67902113,1968.0,1966.6,0.74770617]
["bitfinex-derivatives","ETHF0:USTF0",1771765416301,6.33488113,1968.1,1966.8,0.60766517]
["bitfinex-derivatives","ETHF0:USTF0",1771765416503,0.65448126,1968.3,1967.1,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771765416800,0.65448126,1968.3,1967.3,0.01012354]
["bitfinex-derivatives","ETHF0:USTF0",1771765416996,0.65448126,1968.6,1967.5,0.01012354]
["bitfinex-derivatives","ETHF0:USTF0",1771765417403,0.65952553,1968.6,1967.5,0.01012354]
["bitfinex-derivatives","ETHF0:USTF0",1771765417704,0.65952553,1968.6,1967.7,0.01012354]
["bitfinex-derivatives","ETHF0:USTF0",1771765417907,0.65448126,1968.4,1967.7,0.01012354]
["bitfinex-derivatives","ETHF0:USTF0",1771765418601,0.64466344,1968.2,1967.7,0.01012354]
["bitfinex-derivatives","ETHF0:USTF0",1771765419008,0.66666167,1968.1,1966.8,10.91762774]
["bitfinex-derivatives","ETHF0:USTF0",1771765419508,0.66666167,1968.1,1967.0,6.64883564]
["bitfinex-derivatives","ETHF0:USTF0",1771765419802,0.66666167,1968.1,1966.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771765420004,0.66666167,1968.1,1967.1,6.6627649]
["bitfinex-derivatives","ETHF0:USTF0",1771765420203,0.66666167,1968.1,1967.0,6.6627649]
["bitfinex-derivatives","ETHF0:USTF0",1771765420505,0.66666167,1968.1,1967.1,7.95722567]
["bitfinex-derivatives","ETHF0:USTF0",1771765420906,0.66666167,1968.1,1967.1,14.61999057]
["bitfinex-derivatives","ETHF0:USTF0",1771765421106,0.66666167,1968.1,1967.1,7.95722567]
["bitfinex-derivatives","ETHF0:USTF0",1771765421307,0.66666167,1968.1,1967.2,6.61384486]
["bitfinex-derivatives","ETHF0:USTF0",1771765421707,0.66666167,1968.1,1967.1,6.61384486]
["bitfinex-derivatives","ETHF0:USTF0",1771765421908,0.66666167,1968.1,1967.0,7.95722567]
["bitfinex-derivatives","ETHF0:USTF0",1771765422304,0.66666167,1968.1,1967.1,6.75323626]
["bitfinex-derivatives","ETHF0:USTF0",1771765425305,0.66002076,1968.5,1967.2,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771765425504,0.66002076,1968.5,1967.2,8.21146567]
["bitfinex-derivatives","ETHF0:USTF0",1771765425706,0.66002076,1968.4,1967.3,6.70977024]
["bitfinex-derivatives","ETHF0:USTF0",1771765426306,0.66002076,1968.3,1967.3,13.06662709]
["bitfinex-derivatives","ETHF0:USTF0",1771765427912,0.66218694,1968.2,1967.3,13.06662709]
["bitfinex-derivatives","ETHF0:USTF0",1771765429113,0.66069654,1968.5,1967.3,13.06662709]
["bitfinex-derivatives","ETHF0:USTF0",1771765429313,0.66069654,1968.4,1967.3,13.06662709]
["bitfinex-derivatives","ETHF0:USTF0",1771765430413,0.00504427,1968.6,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771765430414,0.66069654,1968.5,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771765430612,0.66069654,1968.5,1967.4,6.61106685]
["bitfinex-derivatives","ETHF0:USTF0",1771765430812,0.00504427,1968.6,1967.5,13.08778723]
["bitfinex-derivatives","ETHF0:USTF0",1771765431008,0.00504427,1968.6,1967.6,6.35685685]
["bitfinex-derivatives","ETHF0:USTF0",1771765431211,0.00504427,1968.6,1967.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771765431415,0.00504427,1968.6,1967.7,6.71735587]
["bitfinex-derivatives","ETHF0:USTF0",1771765431914,0.66193662,1968.6,1967.7,6.71735587]
["bitfinex-derivatives","ETHF0:USTF0",1771765433115,0.00504427,1968.6,1967.7,6.71735587]
["bitfinex-derivatives","ETHF0:USTF0",1771765434220,0.00504427,1968.6,1967.7,13.07421272]
["bitfinex-derivatives","ETHF0:USTF0",1771765435624,0.00504427,1968.6,1967.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771765435821,0.00504427,1968.6,1967.8,0.25787692]
["bitfinex-derivatives","ETHF0:USTF0",1771765436123,0.00504427,1968.6,1967.9,6.4722749]
["bitfinex-derivatives","ETHF0:USTF0",1771765436620,2.27058193,1968.6,1967.9,6.4722749]
["bitfinex-derivatives","ETHF0:USTF0",1771765437424,0.00504427,1968.6,1967.9,6.4722749]
["bitfinex-derivatives","ETHF0:USTF0",1771765438220,0.96134238,1968.7,1968.0,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771765438620,0.96134238,1968.7,1968.1,6.65406925]
["bitfinex-derivatives","ETHF0:USTF0",1771765438821,1e-08,1968.9,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765439225,0.00432448,1968.9,1968.4,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765439523,0.62464994,1969.1,1968.4,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765440326,2.26553766,1968.8,1968.4,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765440529,0.62464994,1969.0,1968.4,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765440825,0.62464994,1968.6,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765441517,0.62464994,1969.0,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765441724,2.8901876,1968.7,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765442328,2.26553766,1968.5,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765442627,0.62464994,1968.8,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765444223,0.62464994,1968.9,1968.2,0.55981275]
["bitfinex-derivatives","ETHF0:USTF0",1771765445328,0.62464994,1968.9,1968.3,0.55034469]
["bitfinex-derivatives","ETHF0:USTF0",1771765449519,0.62464994,1968.9,1968.2,6.35685685]
["bitfinex-derivatives","ETHF0:USTF0",1771765449727,0.62464994,1968.9,1968.2,6.91417075]
["bitfinex-derivatives","ETHF0:USTF0",1771765450029,0.62464994,1968.9,1968.3,0.5573139]
["bitfinex-derivatives","ETHF0:USTF0",1771765450732,0.62464994,1968.9,1968.2,0.55164878]
["bitfinex-derivatives","ETHF0:USTF0",1771765450928,0.62464994,1968.9,1968.1,0.55164878]
["bitfinex-derivatives","ETHF0:USTF0",1771765460130,0.48086442,1968.8,1968.1,0.55164878]
["bitfinex-derivatives","ETHF0:USTF0",1771765460333,0.57212895,1968.7,1968.1,0.55164878]
["bitfinex-derivatives","ETHF0:USTF0",1771765460933,0.57212895,1968.7,1967.8,0.00371692]
["bitfinex-derivatives","ETHF0:USTF0",1771765461133,0.57212895,1968.5,1967.5,0.58011148]
["bitfinex-derivatives","ETHF0:USTF0",1771765461334,0.57212895,1968.3,1967.5,0.58011148]
["bitfinex-derivatives","ETHF0:USTF0",1771765461630,0.57212895,1968.1,1967.5,0.58011148]
["bitfinex-derivatives","ETHF0:USTF0",1771765462127,0.57212895,1968.1,1967.5,0.58520009]
["bitfinex-derivatives","ETHF0:USTF0",1771765464537,0.57212895,1968.7,1967.5,0.58520009]
["bitfinex-derivatives","ETHF0:USTF0",1771765464838,0.57212895,1968.5,1967.5,0.58520009]
["bitfinex-derivatives","ETHF0:USTF0",1771765465032,0.57212895,1968.3,1967.5,0.58520009]
["bitfinex-derivatives","ETHF0:USTF0",1771765468039,0.57212895,1969.0,1967.7,0.58011148]
["bitfinex-derivatives","ETHF0:USTF0",1771765468233,0.57212895,1968.8,1967.7,0.58011148]
["bitfinex-derivatives","ETHF0:USTF0",1771765468639,0.57212895,1968.6,1967.7,0.58011148]
["bitfinex-derivatives","ETHF0:USTF0",1771765480343,0.55853875,1969.0,1967.9,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765480544,0.55853875,1968.8,1967.9,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765482539,0.55773981,1968.6,1967.9,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765493253,0.55794379,1968.4,1967.8,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765493456,0.55794379,1968.2,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765497958,0.55565795,1968.6,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765498158,0.55565795,1968.4,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765498359,1.03665734,1968.3,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765498659,0.55565795,1968.3,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765498856,0.55571291,1968.5,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765499157,0.55571291,1968.7,1967.6,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765499347,4.48315947,1968.9,1967.7,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765499348,1.03674784,1968.6,1967.7,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765499548,0.48103493,1968.5,1967.7,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765499952,0.55571291,1968.6,1967.7,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765500558,0.55571291,1968.6,1967.9,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765501458,0.55571291,1968.6,1967.7,8.56072514]
["bitfinex-derivatives","ETHF0:USTF0",1771765501760,0.55569289,1968.4,1967.7,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765502357,0.55569289,1968.2,1967.7,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765502552,0.55569289,1968.2,1967.5,0.59070234]
["bitfinex-derivatives","ETHF0:USTF0",1771765502956,0.55569289,1968.2,1967.5,0.00508861]
["bitfinex-derivatives","ETHF0:USTF0",1771765503758,0.56171539,1968.0,1967.2,8.56072514]
["bitfinex-derivatives","ETHF0:USTF0",1771765504055,0.56171539,1968.0,1967.2,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765504956,6.58309975,1968.5,1967.2,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765504957,0.56171539,1967.8,1967.2,0.58561373]
["bitfinex-derivatives","ETHF0:USTF0",1771765505162,0.56171539,1967.8,1967.2,0.59090806]
["bitfinex-derivatives","ETHF0:USTF0",1771765512371,0.56171539,1967.8,1967.2,0.00529433]
["bitfinex-derivatives","ETHF0:USTF0",1771765512971,0.56171539,1967.8,1967.2,0.58653542]
["bitfinex-derivatives","ETHF0:USTF0",1771765515368,0.48468217,1968.3,1967.2,0.58653542]
["bitfinex-derivatives","ETHF0:USTF0",1771765515578,0.48468217,1968.1,1967.2,0.58653542]
["bitfinex-derivatives","ETHF0:USTF0",1771765517070,5.085,1968.8,1967.4,0.54751613]
["bitfinex-derivatives","ETHF0:USTF0",1771765517274,6.58302975,1969.0,1967.5,0.54751613]
["bitfinex-derivatives","ETHF0:USTF0",1771765517275,0.482337,1968.5,1967.5,0.54751613]
["bitfinex-derivatives","ETHF0:USTF0",1771765517471,0.482337,1968.5,1967.6,0.54751613]
["bitfinex-derivatives","ETHF0:USTF0",1771765532597,0.51098408,1968.6,1967.6,0.54751613]
["bitfinex-derivatives","ETHF0:USTF0",1771765542201,0.50153935,1968.4,1967.6,0.54751613]
["bitfinex-derivatives","ETHF0:USTF0",1771765546204,0.50153935,1968.4,1967.7,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765547906,0.48111928,1968.3,1967.7,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765548201,9.31412947,1968.7,1967.6,7.97511141]
["bitfinex-derivatives","ETHF0:USTF0",1771765548202,0.49729227,1968.1,1967.6,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765549108,0.49521039,1967.9,1967.2,0.00529433]
["bitfinex-derivatives","ETHF0:USTF0",1771765549307,0.49521039,1967.7,1967.2,0.00529433]
["bitfinex-derivatives","ETHF0:USTF0",1771765549508,0.5007312,1967.7,1967.2,0.55542687]
["bitfinex-derivatives","ETHF0:USTF0",1771765554010,0.5007312,1967.7,1967.2,0.00529433]
["bitfinex-derivatives","ETHF0:USTF0",1771765554211,0.5007312,1967.7,1966.5,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765554607,0.5007312,1967.7,1966.6,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765555209,0.5007312,1967.7,1966.6,0.55588255]
["bitfinex-derivatives","ETHF0:USTF0",1771765561112,0.97349284,1967.6,1966.6,0.55588255]
["bitfinex-derivatives","ETHF0:USTF0",1771765561317,6.05841073,1967.5,1966.6,0.00575001]
["bitfinex-derivatives","ETHF0:USTF0",1771765561520,0.49527554,1967.4,1965.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771765561720,0.49527554,1967.4,1966.0,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765562514,0.49527554,1967.2,1966.0,0.55599453]
["bitfinex-derivatives","ETHF0:USTF0",1771765565917,0.49961665,1967.0,1966.0,0.55599453]
["bitfinex-derivatives","ETHF0:USTF0",1771765566616,0.49961665,1966.8,1966.0,0.00586199]
["bitfinex-derivatives","ETHF0:USTF0",1771765566818,0.49961665,1966.8,1965.8,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765567012,0.49167606,1966.7,1965.8,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765567218,0.49167606,1966.5,1965.4,0.55013254]
["bitfinex-derivatives","ETHF0:USTF0",1771765567824,0.49167606,1966.3,1965.4,0.55528862]
["bitfinex-derivatives","ETHF0:USTF0",1771765568022,0.49784321,1966.3,1965.4,0.55528862]
["bitfinex-derivatives","ETHF0:USTF0",1771765570827,0.00616715,1966.3,1965.4,0.55528862]
["bitfinex-derivatives","ETHF0:USTF0",1771765571026,0.49329987,1966.3,1965.4,0.55528862]
["bitfinex-derivatives","ETHF0:USTF0",1771765574032,0.00616715,1966.3,1965.6,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765574330,0.25428,1967.0,1965.6,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765574331,0.4575181,1966.7,1965.6,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765575231,0.46290884,1966.7,1965.6,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765588148,0.46290884,1966.7,1965.8,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765590452,0.46290884,1966.7,1966.0,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765590453,0.00539074,1966.7,1966.0,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765592258,0.48265197,1967.0,1966.2,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765593155,0.48738901,1967.0,1966.2,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765595652,0.00473704,1967.0,1966.2,0.54734325]
["bitfinex-derivatives","ETHF0:USTF0",1771765601361,0.00473704,1967.0,1966.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771765601661,0.48924906,1967.3,1966.4,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765602663,0.49514886,1967.3,1966.4,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765605162,0.0058998,1967.3,1966.4,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765605964,0.0058998,1967.3,1966.4,8.48851553]
["bitfinex-derivatives","ETHF0:USTF0",1771765606159,0.0058998,1967.3,1966.5,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765616377,0.0058998,1967.3,1966.6,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765619378,0.4910097,1967.6,1966.7,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765619579,0.4910097,1967.9,1966.8,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765620179,0.49727771,1967.9,1966.8,0.56738438]
["bitfinex-derivatives","ETHF0:USTF0",1771765622278,0.49727771,1967.9,1967.0,0.56186768]
["bitfinex-derivatives","ETHF0:USTF0",1771765625781,0.4287743,1967.7,1966.8,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1771765626080,0.4287743,1967.5,1966.8,0.56738438]
["bitfinex-derivatives","ETHF0:USTF0",1771765627383,0.4399526,1967.3,1966.8,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1771765636892,0.4399526,1967.3,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765637194,0.4399526,1967.3,1966.8,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1771765638096,0.4399526,1967.3,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765645503,0.42852867,1967.7,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765645703,0.42852867,1967.5,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765653197,0.43799671,1967.8,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765653402,0.91884984,1967.7,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765653602,0.43799671,1967.7,1966.8,0.60709104]
["bitfinex-derivatives","ETHF0:USTF0",1771765655201,0.43799671,1967.7,1966.9,0.60157434]
["bitfinex-derivatives","ETHF0:USTF0",1771765660909,0.48126695,1967.6,1966.9,0.60157434]
["bitfinex-derivatives","ETHF0:USTF0",1771765661215,0.43640286,1967.5,1966.9,0.60157434]
["bitfinex-derivatives","ETHF0:USTF0",1771765668220,0.43640286,1967.5,1966.8,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1771765668415,0.43798305,1967.3,1966.5,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765668819,0.43798305,1967.1,1966.5,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765669120,0.43798305,1967.1,1966.3,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765669319,0.43798305,1967.1,1966.3,0.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1771765670111,0.44409834,1966.9,1966.3,0.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1771765670714,0.44409834,1966.9,1966.3,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1771765671725,0.44409834,1966.9,1966.3,0.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1771765677729,0.45452333,1967.2,1966.3,0.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1771765682426,0.46772024,1967.1,1966.3,0.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1771765683029,0.46772024,1967.1,1966.3,0.00393491]
["bitfinex-derivatives","ETHF0:USTF0",1771765683431,0.46772024,1967.1,1966.3,0.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1771765684129,40.8,1967.2,1965.6,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765684130,0.47071117,1966.9,1965.6,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765684334,0.47071117,1966.9,1964.9,15.99502161]
["bitfinex-derivatives","ETHF0:USTF0",1771765684335,0.47071117,1966.5,1965.4,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765684533,0.47071117,1966.3,1965.4,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765684737,0.47071117,1966.1,1965.4,0.59910169]
["bitfinex-derivatives","ETHF0:USTF0",1771765685132,0.4748386,1966.1,1965.4,0.00498916]
["bitfinex-derivatives","ETHF0:USTF0",1771765686835,0.4748386,1966.1,1965.4,0.60409085]
["bitfinex-derivatives","ETHF0:USTF0",1771765687733,0.4748386,1966.1,1965.4,0.00498916]
["bitfinex-derivatives","ETHF0:USTF0",1771765690435,0.4748386,1966.1,1964.4,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1771765690436,0.4748386,1966.1,1964.4,0.57622102]
["bitfinex-derivatives","ETHF0:USTF0",1771765690832,0.51391905,1965.9,1964.6,0.57622102]
["bitfinex-derivatives","ETHF0:USTF0",1771765691339,0.51391905,1965.9,1964.6,0.58187166]
["bitfinex-derivatives","ETHF0:USTF0",1771765692034,0.5179851,1965.5,1964.6,0.58187166]
["bitfinex-derivatives","ETHF0:USTF0",1771765692238,0.5179851,1965.5,1964.6,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1771765692639,0.5179851,1965.3,1964.3,0.57622102]
["bitfinex-derivatives","ETHF0:USTF0",1771765693635,0.5179851,1965.3,1964.3,0.00369949]
["bitfinex-derivatives","ETHF0:USTF0",1771765693940,0.5179851,1965.3,1964.3,0.60731589]
["bitfinex-derivatives","ETHF0:USTF0",1771765696237,0.5179851,1965.3,1964.3,0.00369949]
["bitfinex-derivatives","ETHF0:USTF0",1771765696440,0.50535811,1965.1,1964.3,0.00369949]
["bitfinex-derivatives","ETHF0:USTF0",1771765696640,0.50535811,1965.1,1964.3,0.60731589]
["bitfinex-derivatives","ETHF0:USTF0",1771765697547,0.50280106,1965.7,1964.3,0.60731589]
["bitfinex-derivatives","ETHF0:USTF0",1771765697746,0.50280106,1966.0,1964.5,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1771765698040,0.50280106,1965.9,1964.7,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1771765704351,0.50280106,1965.9,1964.9,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1771765712450,51.76252428,1966.1,1964.7,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1771765712451,0.50844195,1965.7,1964.7,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1771765722454,0.49998981,1965.5,1964.7,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1771765722652,0.49998981,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765722957,0.49998981,1965.3,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765724465,0.50005061,1965.7,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765724662,0.50005061,1965.5,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765725355,0.98034139,1965.4,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765725558,0.50061091,1965.4,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765725758,0.50061091,1965.8,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765725955,0.50061091,1965.6,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765726159,0.50061091,1965.4,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765728669,0.49982398,1965.8,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765728965,0.49982398,1965.6,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765729267,0.98026815,1965.5,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765729467,0.49988795,1965.5,1964.4,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765731961,0.49988795,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765733668,0.49860801,1965.6,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765733868,0.48045093,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765734077,0.49860801,1965.6,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765734371,0.48045076,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765734567,0.49860801,1965.6,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765734767,0.48048584,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765734969,0.49860801,1965.6,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765735169,0.48065055,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765735365,0.49860801,1965.6,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765735563,0.48069332,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765735770,0.49860801,1965.6,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765740273,0.49860801,1965.6,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765741877,0.50483035,1965.8,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765742176,0.48108882,1965.7,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765742378,0.50483035,1965.8,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765742577,0.98597271,1965.7,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765742878,0.50483035,1965.7,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765744873,0.50319255,1965.5,1964.8,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765745269,0.50319255,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765745476,0.50744654,1965.3,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765746973,0.50744654,1965.5,1964.6,0.59600508]
["bitfinex-derivatives","ETHF0:USTF0",1771765755985,4.4414188,1966.0,1964.7,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765756289,0.51045181,1965.8,1964.7,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765756485,0.99188159,1965.7,1964.7,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765756686,0.48142978,1965.6,1964.7,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765756888,0.51045181,1965.7,1964.7,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765757089,0.99511632,1965.6,1964.8,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765757291,0.51369752,1965.6,1964.8,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765758491,0.51369752,1965.6,1964.9,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765759390,0.51557533,1965.7,1964.9,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765766595,0.52669002,1966.0,1964.9,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765766793,0.52669002,1965.8,1964.9,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765771001,0.52669002,1965.8,1965.0,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765772900,0.541714,1966.0,1965.0,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765773105,0.541714,1966.0,1965.1,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765775506,0.541714,1966.0,1965.2,0.54797609]
["bitfinex-derivatives","ETHF0:USTF0",1771765778706,0.541714,1966.0,1965.1,7.92664785]
["bitfinex-derivatives","ETHF0:USTF0",1771765778707,0.54681388,1966.1,1965.4,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765792313,0.00412743,1966.1,1965.4,0.85885807]
["bitfinex-derivatives","ETHF0:USTF0",1771765792518,0.53857864,1966.4,1965.5,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765792818,0.53857864,1966.4,1965.6,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765793615,0.5447741,1966.4,1965.6,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765804935,0.5447741,1966.4,1965.5,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765805234,0.52488757,1966.2,1965.3,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765807426,0.479538,1966.1,1965.3,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765807626,0.52688615,1966.0,1965.3,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765808830,0.52699601,1966.3,1965.3,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765809132,1.00655794,1966.2,1965.3,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765809328,0.52699601,1966.2,1965.3,0.60438807]
["bitfinex-derivatives","ETHF0:USTF0",1771765809529,0.52699601,1966.2,1965.4,0.55859665]
["bitfinex-derivatives","ETHF0:USTF0",1771765811234,0.52699601,1966.2,1965.5,0.55859665]
["bitfinex-derivatives","ETHF0:USTF0",1771765817038,0.53081913,1966.4,1965.5,0.55859665]
["bitfinex-derivatives","ETHF0:USTF0",1771765821243,0.52960185,1966.2,1965.3,8.18112785]
["bitfinex-derivatives","ETHF0:USTF0",1771765821544,0.52960185,1966.2,1965.3,0.55878876]
["bitfinex-derivatives","ETHF0:USTF0",1771765831361,0.52960185,1966.2,1965.4,0.55878876]
["bitfinex-derivatives","ETHF0:USTF0",1771765842668,0.52392152,1966.4,1965.5,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765842969,0.99907665,1966.3,1965.5,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765843171,0.51772606,1966.3,1965.5,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765843472,0.48135363,1966.2,1965.5,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765843670,0.51514913,1966.1,1965.5,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765849070,0.51514913,1966.1,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765856174,0.50330033,1966.3,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765856474,0.98496819,1966.2,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765856775,0.50330033,1966.2,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765857074,0.50330033,1966.2,1965.4,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765861873,0.48146133,1966.1,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765862068,0.48759498,1966.0,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765864075,0.48759498,1966.0,1965.2,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765867384,0.48944142,1966.3,1965.2,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765867584,0.97071867,1966.2,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765867877,0.48944142,1966.1,1965.3,0.59408349]
["bitfinex-derivatives","ETHF0:USTF0",1771765868084,0.48944142,1966.1,1965.4,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765869384,0.48874362,1966.4,1965.4,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765869585,0.48254816,1966.2,1965.4,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765869887,0.96381847,1966.1,1965.4,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765870081,0.48254816,1966.1,1965.4,8.47935582]
["bitfinex-derivatives","ETHF0:USTF0",1771765870281,0.48254816,1966.1,1965.5,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765871787,0.48835269,1966.4,1965.5,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765871988,0.48130739,1966.3,1965.5,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765872288,0.48835269,1966.4,1965.5,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765872590,0.48122206,1966.3,1965.6,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765872886,0.48835269,1966.4,1965.6,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765873086,0.48123318,1966.3,1965.6,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765873283,0.48835269,1966.4,1965.6,0.55270797]
["bitfinex-derivatives","ETHF0:USTF0",1771765875089,0.48835269,1966.4,1965.7,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1771765875284,0.00619546,1966.4,1965.7,0.56351278]
["bitfinex-derivatives","ETHF0:USTF0",1771765875493,0.00619546,1966.4,1965.8,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1771765877095,0.00090104,1966.4,1965.8,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1771765877293,7.6822566,1967.1,1965.8,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1771765877294,0.49039525,1966.8,1966.0,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1771765878294,0.49528754,1966.8,1966.0,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1771765898001,0.49687518,1966.7,1965.9,0.56034737]
["bitfinex-derivatives","ETHF0:USTF0",1771765898203,0.49687518,1966.7,1965.8,0.56034737]
["bitfinex-derivatives","ETHF0:USTF0",1771765899204,0.49192181,1966.5,1965.8,0.56034737]
["bitfinex-derivatives","ETHF0:USTF0",1771765899399,0.49192181,1966.5,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765899606,0.49192181,1966.5,1965.7,0.00544704]
["bitfinex-derivatives","ETHF0:USTF0",1771765900205,0.49192181,1966.5,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765900503,0.49192181,1966.3,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765906211,0.48208189,1966.7,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765906412,0.48208189,1966.5,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765922230,0.96823506,1966.4,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765922533,0.48750064,1966.4,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765926234,0.96952958,1966.3,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765926434,0.48827972,1966.3,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765928735,0.48832468,1966.1,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765929227,0.48164701,1966.0,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765929432,0.48888989,1966.0,1965.7,0.56579441]
["bitfinex-derivatives","ETHF0:USTF0",1771765932636,0.48888989,1966.0,1965.5,0.58324035]
["bitfinex-derivatives","ETHF0:USTF0",1771765933635,0.48888989,1966.0,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765940440,0.48717521,1966.4,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765940640,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765940841,0.48063348,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765941041,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765941243,0.48063305,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765941444,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765941743,0.48063012,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765941944,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765942242,0.48063127,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765942442,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765942638,0.48063323,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765942836,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765943034,0.48063087,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765943235,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765943440,0.48063704,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765943636,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765943846,0.48063703,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765944044,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765944247,0.48063702,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765944545,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765944744,0.48062965,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765944946,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765945146,0.48062965,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765945347,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765945643,0.48064196,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765945839,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765950248,0.48076744,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765950448,0.48717521,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765950649,0.97626245,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765950851,0.49549508,1966.1,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765952851,0.51249852,1966.5,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765953058,4.23138529,1966.6,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765953059,0.51249852,1966.3,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765953346,0.48086477,1966.2,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765953552,0.51253454,1966.4,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765953752,0.48098401,1966.3,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765954051,0.51253454,1966.4,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765954252,0.48098421,1966.3,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765954451,0.51253454,1966.4,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765954652,0.99354598,1966.3,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765954853,0.51253454,1966.3,1965.5,0.58817592]
["bitfinex-derivatives","ETHF0:USTF0",1771765959649,0.51253454,1966.3,1965.5,8.51482377]
["bitfinex-derivatives","ETHF0:USTF0",1771765959855,0.51253454,1966.3,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765963058,6.58820204,1966.8,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765963358,0.52090807,1966.6,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765963558,6.87738686,1966.5,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765963758,1.00193292,1966.4,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765963960,0.48102485,1966.3,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765964259,0.52090807,1966.4,1965.6,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765965361,0.51059883,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765965559,0.48095474,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765965762,0.51059883,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765965960,0.48095604,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765966261,0.51059883,1966.7,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765966458,6.86534109,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765966664,0.48089057,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765966864,0.51059883,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765967063,0.48089275,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765967266,0.51059883,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765967565,0.48083866,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765967764,0.51059883,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765967957,0.48083895,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765968162,0.51059883,1966.6,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765968466,0.9913913,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765968667,0.5105921,1966.5,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765984679,0.5229428,1966.3,1965.7,0.58355476]
["bitfinex-derivatives","ETHF0:USTF0",1771765991192,0.5229428,1966.3,1965.8,0.5580129]
["bitfinex-derivatives","ETHF0:USTF0",1771765991392,0.54598725,1966.7,1965.8,0.5580129]
["bitfinex-derivatives","ETHF0:USTF0",1771765991692,0.54598725,1966.5,1965.8,0.5580129]
["bitfinex-derivatives","ETHF0:USTF0",1771765991992,1.0274447,1966.4,1965.8,0.5580129]
["bitfinex-derivatives","ETHF0:USTF0",1771765992191,0.54598725,1966.4,1965.8,0.5580129]
["bitfinex-derivatives","ETHF0:USTF0",1771765993093,0.54598725,1966.6,1965.9,0.5580129]
["bitfinex-derivatives","ETHF0:USTF0",1771765993991,0.54598725,1966.6,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766001800,0.52911237,1966.7,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766021112,0.48125848,1966.6,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766021315,0.52911237,1966.7,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766021613,0.48125994,1966.6,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766021807,0.52911237,1966.7,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766022111,1.02663821,1966.6,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766022414,0.54536236,1966.6,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766052743,0.00489229,1966.8,1966.0,0.55610263]
["bitfinex-derivatives","ETHF0:USTF0",1771766055841,0.00489229,1966.8,1966.2,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766056045,0.58374786,1967.3,1966.2,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766056947,0.58800506,1967.3,1966.2,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766060850,0.58800506,1967.3,1966.3,6.69546867]
["bitfinex-derivatives","ETHF0:USTF0",1771766061051,0.58800506,1967.3,1966.4,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766063953,0.0042572,1967.3,1966.4,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766064450,0.58800506,1967.3,1966.4,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766064752,0.58800506,1967.3,1966.6,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766074254,0.58800506,1967.3,1966.2,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766074762,0.58800506,1967.3,1966.3,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766077164,0.58800506,1967.3,1966.5,0.55922949]
["bitfinex-derivatives","ETHF0:USTF0",1771766105782,0.58800506,1967.3,1966.5,0.81355949]
["bitfinex-derivatives","ETHF0:USTF0",1771766106088,0.0042572,1967.3,1966.6,7.27768876]
["bitfinex-derivatives","ETHF0:USTF0",1771766106287,0.5466899,1967.5,1966.7,0.58250363]
["bitfinex-derivatives","ETHF0:USTF0",1771766107287,0.55046711,1967.5,1966.7,0.58250363]
["bitfinex-derivatives","ETHF0:USTF0",1771766108789,0.00377721,1967.5,1966.9,0.56046754]
["bitfinex-derivatives","ETHF0:USTF0",1771766109089,0.00377721,1967.5,1966.9,0.5656383]
["bitfinex-derivatives","ETHF0:USTF0",1771766109288,0.57684524,1967.7,1966.9,0.5656383]
["bitfinex-derivatives","ETHF0:USTF0",1771766110186,0.580814,1967.7,1966.9,0.5656383]
["bitfinex-derivatives","ETHF0:USTF0",1771766119400,0.580814,1967.7,1965.9,1.31805842]
["bitfinex-derivatives","ETHF0:USTF0",1771766119401,6.77927754,1967.6,1965.3,0.58930046]
["bitfinex-derivatives","ETHF0:USTF0",1771766119598,5.34225,1967.1,1965.3,0.58930046]
["bitfinex-derivatives","ETHF0:USTF0",1771766119900,45.888,1967.0,1965.3,0.58930046]
["bitfinex-derivatives","ETHF0:USTF0",1771766120301,0.25428,1966.9,1965.3,0.58930046]
["bitfinex-derivatives","ETHF0:USTF0",1771766120497,0.25428,1966.9,1965.3,0.59535329]
["bitfinex-derivatives","ETHF0:USTF0",1771766121299,0.01405856,1966.8,1965.5,0.59792622]
["bitfinex-derivatives","ETHF0:USTF0",1771766121700,0.01405856,1966.8,1965.7,0.59792622]
["bitfinex-derivatives","ETHF0:USTF0",1771766130308,0.0116209,1967.2,1965.9,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766130708,0.0116209,1967.2,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766143122,0.0064432,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766151222,4.23392352,1967.2,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766151223,0.49089139,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766151520,0.00984875,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766166833,0.01207726,1966.7,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766170740,4.23392352,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766170933,5.8889078,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766171235,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766171437,5.8884344,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766171736,5.8884344,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766171937,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766172136,5.8884515,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766172334,5.8884515,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766172538,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766172736,5.88861742,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766173037,5.88861742,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766173231,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766173434,5.88015914,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766173634,5.88015914,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766173834,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766174040,5.88021367,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766174339,5.88021367,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766174539,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766174741,5.88022287,1967.0,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766175040,5.88022287,1966.9,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766175238,4.24879381,1967.1,1966.1,0.59914505]
["bitfinex-derivatives","ETHF0:USTF0",1771766175538,4.23392352,1967.3,1966.3,0.54836859]
["bitfinex-derivatives","ETHF0:USTF0",1771766175738,0.60509546,1967.4,1966.3,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766176240,0.60509546,1967.4,1966.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766177140,0.60509546,1967.4,1966.3,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766177439,0.60509546,1967.4,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766180144,1.08987975,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766180338,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766184446,0.48212299,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766184746,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766184948,0.48209878,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766185149,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766185348,0.48209886,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766185647,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766185849,0.4820914,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766186050,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766186250,0.48209132,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766186452,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766186751,0.48208862,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766186952,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766187153,0.48208881,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766187453,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766187654,0.48208745,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766187850,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766188050,0.48208736,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766188252,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766188452,0.48208746,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766188653,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766188854,0.48208681,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766189154,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766189352,0.48208667,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766189551,0.60878459,1967.3,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766189755,1.09032306,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766189958,0.60823621,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766191152,0.60823621,1967.2,1966.3,6.56801372]
["bitfinex-derivatives","ETHF0:USTF0",1771766194158,0.60823621,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766194858,0.60823621,1967.2,1966.3,6.56801372]
["bitfinex-derivatives","ETHF0:USTF0",1771766195059,0.60823621,1967.2,1966.3,14.56519884]
["bitfinex-derivatives","ETHF0:USTF0",1771766197254,0.60823621,1967.2,1966.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766203161,0.60823621,1967.2,1966.5,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766220374,0.61363293,1967.5,1966.5,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766220575,6.908105,1967.4,1966.5,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766220876,0.13621589,1967.3,1966.7,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766221076,0.61363293,1967.6,1966.7,8.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771766221373,0.62266048,1967.7,1966.7,8.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771766221570,0.00396876,1967.7,1966.9,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766222376,0.62266048,1967.7,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766226170,0.62266048,1967.7,1966.7,0.0064671]
["bitfinex-derivatives","ETHF0:USTF0",1771766226171,0.62266048,1967.7,1966.7,8.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771766229182,0.62266048,1967.7,1966.7,0.0064671]
["bitfinex-derivatives","ETHF0:USTF0",1771766231285,0.62266048,1967.7,1966.7,8.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771766241491,7.64312134,1968.0,1966.9,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766241492,0.62436823,1967.9,1966.9,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766241789,0.62436823,1967.9,1967.0,6.5943261]
["bitfinex-derivatives","ETHF0:USTF0",1771766242589,0.62908854,1967.9,1967.0,6.5943261]
["bitfinex-derivatives","ETHF0:USTF0",1771766243791,0.62908854,1967.9,1967.0,14.59151122]
["bitfinex-derivatives","ETHF0:USTF0",1771766248295,0.63233757,1967.7,1966.9,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766248493,0.63233757,1967.7,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766250797,0.63469641,1967.5,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766260504,0.64332466,1967.8,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766260703,0.64332466,1967.6,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766261304,0.00472031,1967.9,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766261603,0.64281381,1967.7,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766261803,0.4787413,1967.6,1966.8,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766262305,0.64281381,1967.7,1966.9,6.73554702]
["bitfinex-derivatives","ETHF0:USTF0",1771766262507,0.64281381,1967.8,1966.9,14.73273214]
["bitfinex-derivatives","ETHF0:USTF0",1771766262799,0.00472031,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766263003,0.47880445,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766263204,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766263406,0.47878318,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766263707,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766263906,0.47877204,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766264206,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766264400,0.4787461,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766264601,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766264798,0.47874636,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766264998,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766265297,0.47874527,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766265497,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766265703,0.47872395,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766265899,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766266204,0.4787242,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766266403,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766266705,0.47870809,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766266903,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766267106,0.47870946,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766267406,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766267809,0.47869564,1967.8,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766268007,0.64753412,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766277415,0.00472031,1967.9,1967.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766277609,4.88107023,1968.4,1967.2,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766277920,0.64714671,1968.2,1967.5,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766278114,0.64714671,1968.2,1967.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766278918,0.65165172,1968.2,1967.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766281009,0.65165172,1968.2,1967.3,8.25141512]
["bitfinex-derivatives","ETHF0:USTF0",1771766282016,0.65165172,1968.2,1967.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766283319,0.65165172,1968.2,1967.3,8.25141512]
["bitfinex-derivatives","ETHF0:USTF0",1771766286721,0.00450501,1968.2,1967.4,6.5969446]
["bitfinex-derivatives","ETHF0:USTF0",1771766286915,0.00450501,1968.2,1967.4,14.59412972]
["bitfinex-derivatives","ETHF0:USTF0",1771766287321,0.00450501,1968.2,1967.4,6.5969446]
["bitfinex-derivatives","ETHF0:USTF0",1771766287521,0.00450501,1968.2,1967.4,14.59412972]
["bitfinex-derivatives","ETHF0:USTF0",1771766288620,0.64930064,1968.2,1967.4,14.59412972]
["bitfinex-derivatives","ETHF0:USTF0",1771766291719,0.64930064,1968.2,1967.3,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771766292121,0.64930064,1968.2,1967.4,6.68340828]
["bitfinex-derivatives","ETHF0:USTF0",1771766292933,0.00450501,1968.2,1967.4,14.6805934]
["bitfinex-derivatives","ETHF0:USTF0",1771766293326,0.00450501,1968.2,1967.5,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766293626,0.00450501,1968.2,1967.6,6.68776729]
["bitfinex-derivatives","ETHF0:USTF0",1771766295926,0.63605434,1968.5,1967.6,6.68776729]
["bitfinex-derivatives","ETHF0:USTF0",1771766296924,0.64219162,1968.5,1967.6,6.68776729]
["bitfinex-derivatives","ETHF0:USTF0",1771766297526,0.64219162,1968.5,1967.6,14.68495241]
["bitfinex-derivatives","ETHF0:USTF0",1771766297827,0.64219162,1968.5,1967.6,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766298126,0.64219162,1968.5,1967.7,6.57620864]
["bitfinex-derivatives","ETHF0:USTF0",1771766301330,0.64219162,1968.5,1967.7,14.57339376]
["bitfinex-derivatives","ETHF0:USTF0",1771766301726,0.00613728,1968.5,1967.7,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766301928,0.00613728,1968.5,1967.8,6.61993443]
["bitfinex-derivatives","ETHF0:USTF0",1771766302831,0.64130054,1968.5,1967.8,6.61993443]
["bitfinex-derivatives","ETHF0:USTF0",1771766307433,0.64130054,1968.5,1967.8,14.61711955]
["bitfinex-derivatives","ETHF0:USTF0",1771766314941,0.64130054,1968.5,1967.7,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766317546,0.00613728,1968.5,1967.9,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766319346,0.63739719,1968.7,1968.0,14.53892231]
["bitfinex-derivatives","ETHF0:USTF0",1771766319851,0.63739719,1968.7,1968.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766320245,0.64308236,1968.7,1968.0,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766320549,0.00568517,1968.7,1968.1,14.50448136]
["bitfinex-derivatives","ETHF0:USTF0",1771766320749,0.00568517,1968.7,1968.1,14.51047907]
["bitfinex-derivatives","ETHF0:USTF0",1771766320949,0.00568517,1968.7,1968.1,8.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1771766321553,0.00568517,1968.7,1968.2,14.58266126]
["bitfinex-derivatives","ETHF0:USTF0",1771766322852,0.63573572,1968.7,1968.2,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766323448,0.63573572,1968.7,1968.1,8.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1771766325349,4.23392352,1969.5,1968.1,8.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1771766325555,0.54970111,1969.3,1968.2,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766325854,0.54970111,1969.1,1968.2,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766326555,0.55571903,1969.1,1968.2,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766327755,0.55571903,1969.1,1968.3,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766335066,0.54970111,1968.9,1968.1,0.60720516]
["bitfinex-derivatives","ETHF0:USTF0",1771766339468,0.54970111,1968.7,1968.1,0.60720516]
["bitfinex-derivatives","ETHF0:USTF0",1771766339763,0.54970111,1968.7,1968.1,0.00599771]
["bitfinex-derivatives","ETHF0:USTF0",1771766339963,0.54970111,1968.5,1967.6,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766340167,0.54970111,1968.3,1967.6,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766340363,0.54970111,1968.3,1967.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766340662,0.25405,1968.7,1967.3,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766340663,0.54970111,1968.1,1967.3,0.60120745]
["bitfinex-derivatives","ETHF0:USTF0",1771766340863,0.54970111,1968.1,1967.3,0.60636404]
["bitfinex-derivatives","ETHF0:USTF0",1771766346472,0.54970111,1968.1,1967.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1771766346674,0.54970111,1968.1,1967.3,0.60636404]
["bitfinex-derivatives","ETHF0:USTF0",1771766355577,0.54970111,1968.1,1967.3,0.00515659]
["bitfinex-derivatives","ETHF0:USTF0",1771766359078,0.59450384,1967.9,1966.9,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766359973,0.59450384,1967.9,1966.9,0.58842475]
["bitfinex-derivatives","ETHF0:USTF0",1771766362381,0.59450384,1967.5,1966.9,0.0051519]
["bitfinex-derivatives","ETHF0:USTF0",1771766362580,0.59450384,1967.3,1966.2,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766363483,0.59450384,1967.3,1966.2,0.58702439]
["bitfinex-derivatives","ETHF0:USTF0",1771766364081,0.59450384,1967.2,1966.2,0.58702439]
["bitfinex-derivatives","ETHF0:USTF0",1771766366885,0.59869669,1967.5,1966.4,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766375596,0.00419285,1967.5,1966.6,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766375800,0.00419285,1967.5,1966.7,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766376100,0.59869669,1967.5,1966.7,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766376298,0.00419285,1967.5,1966.7,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766376495,0.59450384,1968.3,1967.0,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766376694,0.25408,1968.5,1967.0,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766376695,0.59450384,1968.1,1967.0,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766377601,0.60004891,1968.1,1967.1,0.58327285]
["bitfinex-derivatives","ETHF0:USTF0",1771766385918,5.76648073,1968.0,1966.5,0.81707452]
["bitfinex-derivatives","ETHF0:USTF0",1771766386206,0.56251843,1967.8,1966.6,0.56275452]
["bitfinex-derivatives","ETHF0:USTF0",1771766386412,0.56251843,1967.6,1966.6,0.56275452]
["bitfinex-derivatives","ETHF0:USTF0",1771766404126,0.56251843,1967.4,1966.4,7.99718512]
["bitfinex-derivatives","ETHF0:USTF0",1771766404325,0.56251843,1967.2,1966.3,0.56275452]
["bitfinex-derivatives","ETHF0:USTF0",1771766405825,0.56251843,1967.0,1966.2,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1771766407535,0.56251843,1967.0,1966.2,0.56650606]
["bitfinex-derivatives","ETHF0:USTF0",1771766413335,0.56251843,1967.0,1966.2,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1771766415539,0.59221128,1966.8,1966.2,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1771766416239,0.59221128,1966.6,1965.6,0.55130656]
["bitfinex-derivatives","ETHF0:USTF0",1771766416536,0.59221128,1966.4,1965.6,0.55130656]
["bitfinex-derivatives","ETHF0:USTF0",1771766417334,0.59815369,1966.4,1965.6,0.55586407]
["bitfinex-derivatives","ETHF0:USTF0",1771766427651,0.00594241,1966.4,1965.6,0.55586407]
["bitfinex-derivatives","ETHF0:USTF0",1771766432553,0.00594241,1966.4,1965.7,0.55130656]
["bitfinex-derivatives","ETHF0:USTF0",1771766433456,0.00594241,1966.4,1965.8,0.55130656]
["bitfinex-derivatives","ETHF0:USTF0",1771766434757,0.00594241,1966.4,1965.8,8.54849168]
["bitfinex-derivatives","ETHF0:USTF0",1771766435057,0.00594241,1966.4,1965.9,0.55130656]
["bitfinex-derivatives","ETHF0:USTF0",1771766438558,0.58324573,1967.1,1966.2,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766439448,0.5873283,1967.1,1966.2,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766441261,0.00408257,1967.1,1966.2,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766441560,12.68388529,1968.0,1966.4,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766441561,0.58324573,1967.9,1966.4,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766441761,0.58324573,1967.7,1966.4,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766441960,0.58324573,1967.5,1966.6,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766442352,0.58711542,1967.5,1966.6,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766445861,0.00386969,1967.5,1966.8,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766447368,0.58324573,1968.1,1967.0,0.56290556]
["bitfinex-derivatives","ETHF0:USTF0",1771766448567,0.5872774,1968.1,1967.0,0.56813149]
["bitfinex-derivatives","ETHF0:USTF0",1771766456169,0.58324573,1967.9,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766456565,0.58324573,1967.8,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766456764,0.58324573,1967.8,1967.0,0.56813149]
["bitfinex-derivatives","ETHF0:USTF0",1771766463171,0.58324573,1967.8,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766463773,0.58324573,1967.8,1967.0,0.56813149]
["bitfinex-derivatives","ETHF0:USTF0",1771766466479,0.58324573,1967.6,1967.0,0.56813149]
["bitfinex-derivatives","ETHF0:USTF0",1771766467680,0.58324573,1967.6,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766469381,0.5785805,1967.4,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766476789,0.5785805,1967.4,1967.0,0.56519158]
["bitfinex-derivatives","ETHF0:USTF0",1771766477990,0.5785805,1967.4,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766482094,0.5785805,1967.4,1967.0,0.56519158]
["bitfinex-derivatives","ETHF0:USTF0",1771766484495,0.5785805,1967.4,1967.0,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1771766487496,0.59745959,1967.2,1966.3,0.55996565]
["bitfinex-derivatives","ETHF0:USTF0",1771766487698,0.49626882,1967.0,1966.3,0.55996565]
["bitfinex-derivatives","ETHF0:USTF0",1771766488399,0.49626882,1967.0,1966.3,0.56615351]
["bitfinex-derivatives","ETHF0:USTF0",1771766506018,0.49626882,1967.0,1966.3,0.00618786]
["bitfinex-derivatives","ETHF0:USTF0",1771766506707,0.49592072,1966.8,1966.0,0.5862117]
["bitfinex-derivatives","ETHF0:USTF0",1771766507714,0.49592072,1966.8,1966.0,0.59056426]
["bitfinex-derivatives","ETHF0:USTF0",1771766509413,0.49849943,1966.6,1966.0,0.00435256]
["bitfinex-derivatives","ETHF0:USTF0",1771766509719,0.50291528,1966.6,1965.9,0.5862117]
["bitfinex-derivatives","ETHF0:USTF0",1771766510216,0.49849943,1966.4,1965.9,0.5862117]
["bitfinex-derivatives","ETHF0:USTF0",1771766510817,0.49849943,1966.4,1965.9,0.59042527]
["bitfinex-derivatives","ETHF0:USTF0",1771766511019,0.49849943,1966.4,1965.9,0.00421357]
["bitfinex-derivatives","ETHF0:USTF0",1771766511321,0.49849943,1966.4,1965.6,0.5862117]
["bitfinex-derivatives","ETHF0:USTF0",1771766512518,0.49849943,1966.4,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766518819,0.00441585,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766519024,0.48030744,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766519626,0.45832902,1966.4,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766533133,0.50319209,1966.2,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766535424,0.48957034,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766535627,0.00441585,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766535628,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766535830,0.47899356,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766536033,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766536228,0.47899532,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766536433,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766536633,0.47921105,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766536835,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766537033,0.47921061,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766537234,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766537435,0.47931434,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766537737,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766538037,0.47931177,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766538240,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766538536,0.47941378,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766538738,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766538938,0.47941383,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766539137,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766539338,0.47956889,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766539538,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766539841,0.47952694,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766540137,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766540437,0.47953108,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766540637,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766540838,0.47949397,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766541040,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766541239,0.47948837,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766541439,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766541640,0.47945222,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766541841,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766542041,0.47944532,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766542241,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766542443,0.47937897,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766542740,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766542940,0.479242,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766543134,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766543333,0.47923813,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766543636,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766543834,0.47919395,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766544034,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766544244,0.47919397,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766544443,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766544639,0.47917307,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766544839,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766545039,0.47917153,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766545336,0.49398619,1966.6,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766545536,0.47916518,1966.5,1965.6,0.59257156]
["bitfinex-derivatives","ETHF0:USTF0",1771766545736,0.49398619,1966.6,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766545936,0.47916348,1966.5,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766546136,0.49398619,1966.6,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766546342,0.47917634,1966.5,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766546538,0.49398619,1966.6,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766546737,1.0036475,1966.5,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766546943,0.5245501,1966.5,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766550255,0.52590325,1966.3,1965.7,0.57890159]
["bitfinex-derivatives","ETHF0:USTF0",1771766558663,0.52590325,1966.3,1965.6,0.00635986]
["bitfinex-derivatives","ETHF0:USTF0",1771766558869,0.52590325,1966.3,1965.2,0.57089165]
["bitfinex-derivatives","ETHF0:USTF0",1771766558870,0.52372968,1966.1,1965.2,0.57089165]
["bitfinex-derivatives","ETHF0:USTF0",1771766559168,4.22469401,1966.3,1965.2,0.57089165]
["bitfinex-derivatives","ETHF0:USTF0",1771766559169,0.52372968,1965.9,1965.2,0.57089165]
["bitfinex-derivatives","ETHF0:USTF0",1771766559368,0.52358707,1965.7,1965.2,0.57089165]
["bitfinex-derivatives","ETHF0:USTF0",1771766559870,0.52358707,1965.7,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766577580,0.51523492,1966.0,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766579284,0.47717144,1965.9,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766579480,0.52435202,1966.1,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766583281,0.47807507,1966.0,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766583482,0.52963583,1965.9,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766588287,1.00370916,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766588486,0.5240054,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766589788,0.52344703,1965.6,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766590890,0.52344703,1966.0,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766591090,0.52344703,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766591393,1.00309232,1965.7,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766591588,0.52344703,1965.7,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766592889,0.52231929,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766593790,0.47963852,1965.7,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766593988,0.52419066,1965.7,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766594696,0.52406429,1966.0,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766594897,6.32083655,1965.9,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766595095,0.47963839,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766595394,0.52406429,1966.0,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766595594,6.84636955,1965.9,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766595795,0.4796394,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766596993,1.00515631,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766597194,0.52551691,1965.8,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766597595,0.52691122,1965.6,1965.2,0.57563242]
["bitfinex-derivatives","ETHF0:USTF0",1771766599597,0.52691122,1965.6,1965.1,0.54885844]
["bitfinex-derivatives","ETHF0:USTF0",1771766600098,0.52691122,1965.6,1964.7,7.98194607]
["bitfinex-derivatives","ETHF0:USTF0",1771766600297,0.52691122,1965.6,1964.8,0.54885844]
["bitfinex-derivatives","ETHF0:USTF0",1771766600697,0.52691122,1965.6,1964.8,0.55392653]
["bitfinex-derivatives","ETHF0:USTF0",1771766601897,0.5048233,1965.4,1964.8,0.55392653]
["bitfinex-derivatives","ETHF0:USTF0",1771766602996,0.5048233,1965.4,1964.8,0.00506809]
["bitfinex-derivatives","ETHF0:USTF0",1771766603298,0.5048233,1965.7,1964.7,0.54885844]
["bitfinex-derivatives","ETHF0:USTF0",1771766603502,0.50217388,1965.9,1964.8,0.54885844]
["bitfinex-derivatives","ETHF0:USTF0",1771766603800,0.47954768,1965.8,1964.8,0.54885844]
["bitfinex-derivatives","ETHF0:USTF0",1771766604000,0.50217388,1965.9,1964.9,0.54885844]
["bitfinex-derivatives","ETHF0:USTF0",1771766604197,0.98173854,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766604396,0.50217388,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766607101,0.49359763,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766612612,0.50146026,1965.4,1964.9,0.00466126]
["bitfinex-derivatives","ETHF0:USTF0",1771766613211,0.50146026,1965.4,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766615116,0.4976325,1965.5,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766615313,0.97679311,1965.4,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766615610,0.49714764,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766615815,0.47960103,1965.5,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766616017,0.49714764,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766616217,0.47958323,1965.5,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766616418,0.49714764,1965.9,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766616611,6.81705942,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766616815,6.81705942,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766617109,0.47957465,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766617418,0.49714764,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766626325,0.47961779,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766626526,0.5136723,1965.5,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766626926,0.5136723,1965.9,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766627227,0.5136723,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766627527,0.51391221,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766629027,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766629227,0.47961885,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766629427,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766629728,0.47961492,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766630027,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766630227,0.47961965,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766630427,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766630627,0.47961559,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766630830,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766631129,0.47945549,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766631329,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766631530,0.47945578,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766631722,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766632022,0.47945532,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766632224,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766632422,0.4794651,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766632630,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766632827,0.47947521,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766633031,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766633232,0.47947361,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766633434,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766633630,0.47954311,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766633836,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766634136,0.47962834,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766634335,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766634535,0.47964157,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766634736,0.51391221,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766634930,0.47964157,1965.7,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766635235,0.51929893,1965.9,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766635435,0.47967371,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766635636,0.51929893,1965.9,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766635833,0.99825967,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766636137,0.51858526,1965.8,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766636436,0.51858526,1965.6,1964.9,0.5535197]
["bitfinex-derivatives","ETHF0:USTF0",1771766645040,0.51858526,1965.6,1965.0,0.54742008]
["bitfinex-derivatives","ETHF0:USTF0",1771766648040,0.5213107,1965.9,1965.0,0.54742008]
["bitfinex-derivatives","ETHF0:USTF0",1771766648241,6.35156403,1965.8,1965.1,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766648441,0.48009033,1965.7,1965.1,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766648643,0.5213107,1965.9,1965.1,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766648945,6.3513858,1965.8,1965.1,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766649143,0.48007619,1965.7,1965.1,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766650338,0.51902803,1966.0,1965.1,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766650537,0.48016205,1965.9,1965.2,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766650732,0.48016205,1965.8,1965.2,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766650944,0.51902803,1966.0,1965.2,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766651146,0.48015985,1965.9,1965.2,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766651343,0.48015985,1965.8,1965.2,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766651646,0.58222185,1966.2,1965.5,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766654542,0.55406093,1966.5,1965.5,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766666459,0.55847678,1966.6,1965.5,0.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1771766666857,0.55847678,1966.6,1965.6,0.54991757]
["bitfinex-derivatives","ETHF0:USTF0",1771766678169,0.55847678,1966.6,1965.8,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766678366,0.00441585,1966.6,1965.8,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766680265,0.00441585,1966.6,1965.9,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766680871,0.55722806,1966.6,1965.9,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766682772,0.55281221,1966.4,1965.7,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766686074,0.55281221,1966.5,1965.7,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766686274,0.00441585,1966.6,1965.7,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766686275,0.55722806,1966.6,1965.7,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766693174,0.55722806,1966.6,1965.9,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766702693,0.00441585,1966.6,1965.9,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766702992,0.00441585,1966.6,1966.0,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766704389,0.55722806,1966.6,1966.0,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766708595,0.00441585,1966.6,1966.0,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766713406,0.5729938,1966.6,1966.0,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766714407,0.00441585,1966.6,1966.0,0.58460542]
["bitfinex-derivatives","ETHF0:USTF0",1771766716804,0.00441585,1966.6,1966.0,8.58707397]
["bitfinex-derivatives","ETHF0:USTF0",1771766717206,0.00441585,1966.6,1966.1,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766717807,0.59700823,1967.1,1966.2,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766718104,1.07537029,1967.0,1966.3,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766718304,0.59700823,1967.0,1966.3,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766718704,0.60337075,1967.0,1966.3,0.5751323]
["bitfinex-derivatives","ETHF0:USTF0",1771766719310,0.00636252,1967.0,1966.3,0.5751323]
["bitfinex-derivatives","ETHF0:USTF0",1771766719508,0.00636252,1967.0,1966.4,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766723203,0.59700823,1967.3,1966.5,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766723604,0.59700823,1967.5,1966.7,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766724014,0.59700823,1967.3,1966.6,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766724411,0.60122225,1967.3,1966.6,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766724709,0.60122225,1967.3,1966.4,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766725012,0.59700823,1967.1,1966.4,0.56932601]
["bitfinex-derivatives","ETHF0:USTF0",1771766725412,0.59700823,1967.1,1966.3,0.00580629]
["bitfinex-derivatives","ETHF0:USTF0",1771766726505,0.59700823,1967.1,1966.3,0.5751323]
["bitfinex-derivatives","ETHF0:USTF0",1771766727314,0.59700823,1966.9,1966.3,0.5751323]
["bitfinex-derivatives","ETHF0:USTF0",1771766732616,0.59700823,1966.9,1966.3,0.00580629]
["bitfinex-derivatives","ETHF0:USTF0",1771766739623,0.55135016,1966.7,1966.3,0.00580629]
["bitfinex-derivatives","ETHF0:USTF0",1771766740718,0.55135016,1966.7,1966.0,0.57640504]
["bitfinex-derivatives","ETHF0:USTF0",1771766741824,0.55135016,1966.7,1966.0,0.58288462]
["bitfinex-derivatives","ETHF0:USTF0",1771766746532,0.55135016,1966.7,1966.1,0.57640504]
["bitfinex-derivatives","ETHF0:USTF0",1771766754239,0.55135016,1966.7,1966.2,0.57640504]
["bitfinex-derivatives","ETHF0:USTF0",1771766755438,0.55135016,1966.9,1966.2,0.57640504]
["bitfinex-derivatives","ETHF0:USTF0",1771766755639,0.55135016,1966.9,1966.3,0.57640504]
["bitfinex-derivatives","ETHF0:USTF0",1771766785063,0.54527474,1967.1,1966.3,0.57640504]
["bitfinex-derivatives","ETHF0:USTF0",1771766785260,0.47881639,1967.0,1966.4,0.57183684]
["bitfinex-derivatives","ETHF0:USTF0",1771766785459,0.54527474,1967.1,1966.4,0.57183684]
["bitfinex-derivatives","ETHF0:USTF0",1771766785659,0.47879664,1967.0,1966.4,0.57183684]
["bitfinex-derivatives","ETHF0:USTF0",1771766785863,0.54527474,1967.0,1966.4,0.57183684]
["bitfinex-derivatives","ETHF0:USTF0",1771766786466,0.47878232,1966.9,1966.3,8.57430539]
["bitfinex-derivatives","ETHF0:USTF0",1771766786662,0.54527474,1966.7,1966.3,0.57183684]
["bitfinex-derivatives","ETHF0:USTF0",1771766786868,0.54527474,1966.7,1966.0,0.00647958]
["bitfinex-derivatives","ETHF0:USTF0",1771766786869,0.54527474,1966.7,1966.1,8.57430539]
["bitfinex-derivatives","ETHF0:USTF0",1771766787066,0.54527474,1966.7,1966.1,0.57183684]
["bitfinex-derivatives","ETHF0:USTF0",1771766793361,0.54527474,1966.7,1966.0,0.57831642]
["bitfinex-derivatives","ETHF0:USTF0",1771766795365,0.54527474,1966.5,1966.0,0.57831642]
["bitfinex-derivatives","ETHF0:USTF0",1771766804377,0.57150361,1967.0,1966.0,0.57831642]
["bitfinex-derivatives","ETHF0:USTF0",1771766804578,0.57150361,1966.8,1966.0,0.57831642]
["bitfinex-derivatives","ETHF0:USTF0",1771766807582,0.57150361,1967.2,1966.1,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766807780,0.57150361,1967.0,1966.1,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766816184,0.47813166,1966.9,1966.1,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766816382,0.57150361,1966.8,1966.1,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766816985,0.57150361,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766832497,4.2689204,1967.2,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766832700,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766838204,0.47861744,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766838397,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766838598,0.47861744,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766838798,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766838998,0.47861744,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766839197,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766839402,0.47863129,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766839701,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766839905,0.47863134,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766840103,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766840304,0.47863735,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766840509,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766840702,0.47864625,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766840903,0.57660322,1966.9,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766841106,0.47864618,1966.8,1966.2,0.59488172]
["bitfinex-derivatives","ETHF0:USTF0",1771766841400,0.57660322,1966.9,1966.2,8.59735027]
["bitfinex-derivatives","ETHF0:USTF0",1771766841705,0.57660322,1966.9,1966.3,0.55027853]
["bitfinex-derivatives","ETHF0:USTF0",1771766848904,0.57660322,1966.9,1966.1,8.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1771766849108,0.59120174,1966.7,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766865129,0.58975678,1966.5,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766869830,0.58975678,1966.7,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766870031,0.47814747,1966.6,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766870230,0.58975678,1966.7,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766870432,1.0679167,1966.6,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766870734,0.58975678,1966.6,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766873334,0.58975678,1966.9,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766873537,0.58975678,1966.7,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766877141,0.47855736,1966.6,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766877439,0.58975678,1966.6,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766890653,0.55905321,1966.4,1966.0,0.55675811]
["bitfinex-derivatives","ETHF0:USTF0",1771766892152,0.55905321,1966.4,1966.0,0.00647958]
["bitfinex-derivatives","ETHF0:USTF0",1771766892350,0.55905321,1966.2,1965.5,0.59143282]
["bitfinex-derivatives","ETHF0:USTF0",1771766892652,0.55905321,1966.0,1965.4,0.59143282]
["bitfinex-derivatives","ETHF0:USTF0",1771766892844,0.55905321,1966.0,1965.2,8.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1771766893044,4.5232404,1966.6,1965.2,0.59143282]
["bitfinex-derivatives","ETHF0:USTF0",1771766893045,0.55905321,1965.8,1965.2,0.59143282]
["bitfinex-derivatives","ETHF0:USTF0",1771766893546,0.55905321,1965.8,1965.2,0.5968346]
["bitfinex-derivatives","ETHF0:USTF0",1771766893547,0.56432467,1965.8,1965.2,0.5968346]
["bitfinex-derivatives","ETHF0:USTF0",1771766894456,0.56432467,1965.8,1965.2,0.00540178]
["bitfinex-derivatives","ETHF0:USTF0",1771766900656,0.56432467,1965.8,1964.8,0.56516761]
["bitfinex-derivatives","ETHF0:USTF0",1771766901756,0.56432467,1965.8,1964.8,0.56879676]
["bitfinex-derivatives","ETHF0:USTF0",1771766917263,0.56699642,1965.8,1965.0,0.56516761]
["bitfinex-derivatives","ETHF0:USTF0",1771766920366,0.59638643,1965.6,1965.0,0.56516761]
["bitfinex-derivatives","ETHF0:USTF0",1771766922871,0.60165789,1965.8,1965.0,0.56516761]
["bitfinex-derivatives","ETHF0:USTF0",1771766923169,0.47791673,1965.7,1965.0,0.56516761]
["bitfinex-derivatives","ETHF0:USTF0",1771766923368,0.60165789,1965.8,1965.0,0.56516761]
["bitfinex-derivatives","ETHF0:USTF0",1771766927174,0.60165789,1965.8,1965.1,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766927375,0.00527146,1965.8,1965.1,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766927876,0.60165789,1965.8,1965.1,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766929670,0.00527146,1965.8,1965.1,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766930876,0.60165789,1965.8,1965.1,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766946194,0.60165789,1965.8,1965.2,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766948095,0.00527146,1965.8,1965.2,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766949594,0.56800955,1965.8,1965.2,0.55414578]
["bitfinex-derivatives","ETHF0:USTF0",1771766949799,0.56800955,1965.8,1965.0,8.60171076]
["bitfinex-derivatives","ETHF0:USTF0",1771766950001,0.56800955,1965.8,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766951500,0.56273809,1965.6,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766957205,0.59978302,1965.8,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766957408,0.47901765,1965.7,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766957606,0.59978302,1965.8,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766957806,1.07353011,1965.7,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766958007,0.59451156,1965.7,1965.1,0.59924221]
["bitfinex-derivatives","ETHF0:USTF0",1771766965604,0.59451156,1965.7,1965.0,8.59412796]
["bitfinex-derivatives","ETHF0:USTF0",1771766965804,0.59451156,1965.5,1964.8,0.59528856]
["bitfinex-derivatives","ETHF0:USTF0",1771766966012,0.59451156,1965.3,1964.8,0.59528856]
["bitfinex-derivatives","ETHF0:USTF0",1771766966609,0.59451156,1965.3,1964.8,0.00362915]
["bitfinex-derivatives","ETHF0:USTF0",1771766967311,0.59451156,1965.3,1964.6,5.46139347]
["bitfinex-derivatives","ETHF0:USTF0",1771766968211,4.26856901,1965.8,1964.6,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766968212,0.59451156,1965.1,1964.6,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766968413,0.59451156,1965.1,1964.6,0.59810154]
["bitfinex-derivatives","ETHF0:USTF0",1771766970707,0.59451156,1965.1,1964.6,0.00644213]
["bitfinex-derivatives","ETHF0:USTF0",1771766970910,0.59451156,1965.1,1964.6,0.59810154]
["bitfinex-derivatives","ETHF0:USTF0",1771766972010,0.59451156,1965.1,1964.3,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766972909,0.59451156,1964.9,1963.9,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766973114,0.59451156,1964.9,1963.9,0.59755386]
["bitfinex-derivatives","ETHF0:USTF0",1771766973317,0.59451156,1964.9,1964.0,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766977518,0.59451156,1965.4,1964.2,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766977718,0.59451156,1965.2,1964.2,0.59165941]
["bitfinex-derivatives","ETHF0:USTF0",1771766980723,0.56631266,1965.3,1964.4,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766986628,0.56631266,1965.3,1963.9,6.38089445]
["bitfinex-derivatives","ETHF0:USTF0",1771766986824,0.56631266,1965.3,1964.0,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766987427,0.4772209,1965.2,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766987625,0.56631266,1965.1,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766995332,0.56631266,1964.9,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766995631,0.56631266,1965.2,1964.3,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766995836,7.95745107,1965.7,1964.3,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771766995837,0.56631266,1965.3,1964.6,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767003648,0.56631266,1965.1,1964.4,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767005048,0.56631266,1964.9,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767012852,0.55185678,1965.2,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767013148,0.55185678,1965.0,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767015454,0.56848441,1965.4,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767015654,0.56848441,1965.2,1964.2,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1771767020961,0.56848441,1965.2,1964.3,0.5730521]
["bitfinex-derivatives","ETHF0:USTF0",1771767024567,0.56848441,1965.2,1964.4,0.5730521]
["bitfinex-derivatives","ETHF0:USTF0",1771767029470,0.56848441,1965.2,1964.5,0.5730521]
["bitfinex-derivatives","ETHF0:USTF0",1771767033474,0.56848441,1965.2,1964.6,0.5730521]
["bitfinex-derivatives","ETHF0:USTF0",1771767039780,0.55015569,1965.3,1964.8,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767039981,0.55015569,1965.3,1964.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771767039982,0.55015569,1965.7,1965.0,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767041080,0.55015569,1965.7,1964.8,7.97818822]
["bitfinex-derivatives","ETHF0:USTF0",1771767041381,0.47760169,1965.6,1964.7,8.52721714]
["bitfinex-derivatives","ETHF0:USTF0",1771767041682,0.55015569,1965.5,1964.8,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767063402,0.55015569,1965.3,1964.5,8.52721714]
["bitfinex-derivatives","ETHF0:USTF0",1771767063607,6.333,1965.7,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767063608,0.55015569,1965.1,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767066815,0.55015569,1965.5,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767067006,0.55015569,1965.3,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767075317,0.56392676,1965.1,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767088726,0.56392676,1965.3,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767088929,1.04245191,1965.2,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767089129,0.56392676,1965.2,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767092232,0.47877414,1965.1,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767092433,0.56392676,1965.2,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767092733,0.47877414,1965.1,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767092933,0.56392676,1965.2,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767093134,0.47877416,1965.1,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767093335,0.56392676,1965.2,1964.4,0.54902892]
["bitfinex-derivatives","ETHF0:USTF0",1771767093734,0.56392676,1965.6,1964.6,0.59144451]
["bitfinex-derivatives","ETHF0:USTF0",1771767093933,0.56392676,1965.4,1964.7,0.59144451]
["bitfinex-derivatives","ETHF0:USTF0",1771767094237,0.47887542,1965.3,1964.7,0.59144451]
["bitfinex-derivatives","ETHF0:USTF0",1771767094439,0.56392676,1965.5,1964.8,0.59144451]
["bitfinex-derivatives","ETHF0:USTF0",1771767100151,0.00527146,1965.8,1964.8,0.59144451]
["bitfinex-derivatives","ETHF0:USTF0",1771767100348,0.00527146,1965.8,1965.0,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767100550,0.58517737,1965.8,1965.0,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767100752,0.58517737,1965.8,1965.1,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767103250,0.00527146,1965.8,1965.1,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767105048,0.58517737,1965.8,1965.1,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767106052,0.00527146,1965.8,1965.1,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767109052,0.00527146,1965.8,1965.2,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767111555,0.58517737,1965.8,1965.2,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767114860,0.58517737,1965.8,1965.0,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767115060,0.58517737,1965.8,1964.9,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767115262,0.58517737,1965.8,1964.5,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767115663,0.58517737,1965.8,1964.6,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767116163,0.57990591,1965.6,1964.3,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767116351,0.25449,1965.3,1964.0,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767116552,0.57990591,1965.0,1963.6,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767116752,0.57990591,1964.8,1963.6,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767116962,0.57990591,1964.6,1963.6,0.58654565]
["bitfinex-derivatives","ETHF0:USTF0",1771767117563,0.57990591,1964.6,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767117866,0.57990591,1964.4,1963.6,0.00615754]
["bitfinex-derivatives","ETHF0:USTF0",1771767118163,0.58588394,1964.4,1963.6,0.00615754]
["bitfinex-derivatives","ETHF0:USTF0",1771767119463,0.58588394,1964.4,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767131879,0.00597803,1964.4,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767132979,0.60651313,1964.4,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767133880,0.00597803,1964.4,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767134981,0.55550435,1964.7,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767135981,0.56061408,1964.7,1963.6,0.59270319]
["bitfinex-derivatives","ETHF0:USTF0",1771767136883,0.56061408,1964.7,1963.8,0.55156004]
["bitfinex-derivatives","ETHF0:USTF0",1771767139585,0.55550435,1964.9,1964.0,0.55156004]
["bitfinex-derivatives","ETHF0:USTF0",1771767139780,0.55550435,1965.6,1964.2,0.55156004]
["bitfinex-derivatives","ETHF0:USTF0",1771767140274,0.55550435,1965.4,1964.2,0.55156004]
["bitfinex-derivatives","ETHF0:USTF0",1771767140680,0.55550435,1965.4,1963.6,8.0112855]
["bitfinex-derivatives","ETHF0:USTF0",1771767140681,4.24983833,1965.2,1963.6,0.00615754]
["bitfinex-derivatives","ETHF0:USTF0",1771767140879,0.25456,1964.8,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767141183,0.4745592,1964.7,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767141373,0.25456,1964.8,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767141578,0.47454897,1964.7,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767141885,0.25456,1964.8,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767142085,6.33559092,1964.7,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767142385,0.47446607,1964.6,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767142684,0.00662588,1964.5,1963.6,0.61117061]
["bitfinex-derivatives","ETHF0:USTF0",1771767144178,0.25463,1964.2,1963.0,0.6047789]
["bitfinex-derivatives","ETHF0:USTF0",1771767144385,6.35539484,1964.1,1963.0,0.6047789]
["bitfinex-derivatives","ETHF0:USTF0",1771767144585,6.35539484,1964.0,1963.0,0.6047789]
["bitfinex-derivatives","ETHF0:USTF0",1771767144786,0.47600349,1963.9,1963.0,0.6047789]
["bitfinex-derivatives","ETHF0:USTF0",1771767144988,0.25463,1964.2,1963.0,0.6047789]
["bitfinex-derivatives","ETHF0:USTF0",1771767145287,6.35193387,1964.1,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767145487,6.35193387,1964.0,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767145686,0.47582497,1963.9,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767145887,40.8,1964.1,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767146088,6.35596721,1964.0,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767146289,0.47616525,1963.9,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767146483,40.8,1964.1,1963.0,0.61049326]
["bitfinex-derivatives","ETHF0:USTF0",1771767146688,6.35535062,1964.0,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767146895,6.35535062,1963.9,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767147188,0.47613264,1963.8,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767147387,40.8,1964.1,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767147587,6.35209194,1964.0,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767147787,0.47585103,1963.9,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767147982,0.47585103,1963.8,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767148189,40.8,1964.1,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767148390,6.35062097,1964.0,1963.0,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1771767148591,10.8551293,1963.9,1962.7,0.61698841]
["bitfinex-derivatives","ETHF0:USTF0",1771767148787,6.35062097,1963.8,1962.7,0.61698841]
["bitfinex-derivatives","ETHF0:USTF0",1771767149084,6.35062097,1963.7,1962.5,0.61698841]
["bitfinex-derivatives","ETHF0:USTF0",1771767149290,0.47560522,1963.6,1962.5,0.61698841]
["bitfinex-derivatives","ETHF0:USTF0",1771767149492,4.50450833,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767149789,6.34498971,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767149989,6.34498971,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767150191,0.4752862,1963.6,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767150388,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767150691,0.47502996,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767150991,6.3418141,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767151190,0.47502996,1963.6,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767151391,4.50450833,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767151690,6.33912232,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767151884,6.33912232,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767152087,0.47476054,1963.6,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767152290,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767152490,6.33573954,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767152696,6.33573954,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767152990,0.47455072,1963.6,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767153190,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767153386,6.33551404,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767153592,6.33551404,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767153792,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767153992,6.33166243,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767154193,6.33166243,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767154392,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767154690,6.32739149,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767154894,0.47390101,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767155093,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767155296,6.32661997,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767155500,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767155793,6.32501625,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767155994,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767156288,6.32503138,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767156488,0.25467,1963.9,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767156685,6.32352248,1963.8,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767156884,0.47359978,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767157089,0.25469,1963.7,1962.5,0.62194376]
["bitfinex-derivatives","ETHF0:USTF0",1771767157996,0.25475,1963.3,1962.4,0.94479927]
["bitfinex-derivatives","ETHF0:USTF0",1771767158196,6.32423227,1963.2,1962.4,1.55988378]
["bitfinex-derivatives","ETHF0:USTF0",1771767158399,0.25475,1963.3,1962.4,1.55988378]
["bitfinex-derivatives","ETHF0:USTF0",1771767158693,0.47334063,1963.2,1962.4,1.55988378]
["bitfinex-derivatives","ETHF0:USTF0",1771767158897,0.25475,1963.3,1962.4,0.94479927]
["bitfinex-derivatives","ETHF0:USTF0",1771767159194,6.32071272,1963.2,1962.4,0.94909927]
["bitfinex-derivatives","ETHF0:USTF0",1771767159396,0.25475,1963.3,1962.4,0.94909927]
["bitfinex-derivatives","ETHF0:USTF0",1771767159596,0.4731507,1963.2,1962.4,0.94909927]
["bitfinex-derivatives","ETHF0:USTF0",1771767159797,0.25475,1963.3,1962.5,0.60889321]
["bitfinex-derivatives","ETHF0:USTF0",1771767161100,0.25475,1963.3,1962.4,0.94909927]
["bitfinex-derivatives","ETHF0:USTF0",1771767161994,0.25475,1963.3,1962.4,0.55628658]
["bitfinex-derivatives","ETHF0:USTF0",1771767162200,0.25482,1962.8,1962.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771767162604,40.8,1962.7,1962.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771767163105,40.8,1962.7,1962.0,0.61164485]
["bitfinex-derivatives","ETHF0:USTF0",1771767163905,40.80358461,1962.7,1962.0,0.61565141]
["bitfinex-derivatives","ETHF0:USTF0",1771767164202,0.00358461,1962.7,1962.0,0.61565141]
["bitfinex-derivatives","ETHF0:USTF0",1771767167307,0.00358461,1962.7,1961.3,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1771767167308,0.00358461,1962.7,1961.7,0.6845219]
["bitfinex-derivatives","ETHF0:USTF0",1771767168410,0.00358461,1962.7,1961.7,0.6889048]
["bitfinex-derivatives","ETHF0:USTF0",1771767176015,4.24983833,1963.4,1961.7,0.6889048]
["bitfinex-derivatives","ETHF0:USTF0",1771767176312,6.40540152,1963.3,1961.7,0.6889048]
["bitfinex-derivatives","ETHF0:USTF0",1771767176512,4.24983833,1963.4,1961.7,0.6889048]
["bitfinex-derivatives","ETHF0:USTF0",1771767176513,47.20540152,1963.2,1961.7,0.6889048]
["bitfinex-derivatives","ETHF0:USTF0",1771767176714,6.40540152,1963.1,1961.7,0.9438448]
["bitfinex-derivatives","ETHF0:USTF0",1771767176914,0.47518973,1963.0,1961.8,0.69672945]
["bitfinex-derivatives","ETHF0:USTF0",1771767177814,0.00517529,1963.1,1962.0,0.69672945]
["bitfinex-derivatives","ETHF0:USTF0",1771767180220,7.69462965,1963.5,1962.2,0.69472292]
["bitfinex-derivatives","ETHF0:USTF0",1771767181419,7.69845228,1963.5,1962.2,0.69472292]
["bitfinex-derivatives","ETHF0:USTF0",1771767181717,7.69845228,1963.5,1962.4,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767182414,6.39556386,1964.2,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767182415,4.24983833,1964.2,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767182611,6.42452713,1964.1,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767182917,6.42452713,1964.0,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767183115,0.4764127,1963.9,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767183312,40.8,1964.1,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767183516,0.47611988,1964.0,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767183712,40.80625766,1964.1,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767183917,0.47605534,1964.0,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767184116,40.80625766,1964.1,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767184324,0.47609506,1964.0,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767184523,40.80625766,1964.1,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767184820,0.47586137,1964.0,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767185022,40.80625766,1964.1,1962.6,0.69254898]
["bitfinex-derivatives","ETHF0:USTF0",1771767185217,40.80625766,1964.1,1962.8,0.67757609]
["bitfinex-derivatives","ETHF0:USTF0",1771767187917,0.00625766,1964.1,1962.8,0.67757609]
["bitfinex-derivatives","ETHF0:USTF0",1771767189324,0.00625766,1964.1,1963.0,0.67601077]
["bitfinex-derivatives","ETHF0:USTF0",1771767190717,0.00625766,1964.1,1963.2,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767190918,0.00625766,1964.1,1963.2,0.68130403]
["bitfinex-derivatives","ETHF0:USTF0",1771767191723,6.333,1964.9,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767192021,0.25457,1964.7,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767192224,40.8,1964.6,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767192722,40.80541903,1964.6,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767193924,6.64338375,1964.5,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767194125,0.25459,1964.5,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767196624,0.4736985,1964.4,1963.4,0.67509151]
["bitfinex-derivatives","ETHF0:USTF0",1771767196931,0.25459,1964.5,1963.2,0.68237972]
["bitfinex-derivatives","ETHF0:USTF0",1771767197132,0.25465,1964.1,1962.9,0.6761672]
["bitfinex-derivatives","ETHF0:USTF0",1771767197326,0.25467,1963.9,1962.9,0.6761672]
["bitfinex-derivatives","ETHF0:USTF0",1771767198136,0.25467,1963.9,1962.9,0.67975195]
["bitfinex-derivatives","ETHF0:USTF0",1771767198329,0.25467,1963.9,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767199334,0.47409769,1963.8,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767199633,0.25467,1963.9,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767199835,6.38783897,1963.8,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767200032,0.25467,1963.9,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767200233,6.38778404,1963.8,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767200433,0.25467,1963.9,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767200434,0.47417479,1963.7,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767200634,0.25469,1963.7,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767200830,41.27420526,1963.6,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767201135,40.8,1963.6,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767203238,0.47463219,1963.5,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767203437,40.8,1963.6,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767203633,0.4746322,1963.5,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767203840,40.8,1963.6,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767204035,0.47462856,1963.5,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767204338,40.8,1963.6,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767204533,0.4748348,1963.5,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767204739,40.8,1963.6,1962.9,0.00358475]
["bitfinex-derivatives","ETHF0:USTF0",1771767204939,40.8,1963.6,1962.9,0.68842841]
["bitfinex-derivatives","ETHF0:USTF0",1771767205241,6.65300645,1963.5,1961.9,0.68484366]
["bitfinex-derivatives","ETHF0:USTF0",1771767205430,6.39998929,1963.4,1961.9,0.68484366]
["bitfinex-derivatives","ETHF0:USTF0",1771767205634,0.47482417,1963.3,1961.9,0.68484366]
["bitfinex-derivatives","ETHF0:USTF0",1771767205834,0.25472,1963.5,1961.9,0.68484366]
["bitfinex-derivatives","ETHF0:USTF0",1771767206030,6.39990461,1963.4,1961.9,0.68484366]
["bitfinex-derivatives","ETHF0:USTF0",1771767206236,0.47495421,1963.3,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767206437,0.25472,1963.5,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767206638,6.40134649,1963.4,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767206840,0.47506233,1963.3,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767207139,0.25472,1963.5,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767207140,0.47506233,1963.2,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767207340,0.00373487,1963.2,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767207641,0.72984826,1963.1,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767207939,0.25477,1963.1,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767211245,0.2548,1962.9,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767211437,6.39447035,1962.8,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767211637,6.64897665,1962.7,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767211941,0.25482,1962.7,1961.9,0.68982166]
["bitfinex-derivatives","ETHF0:USTF0",1771767212243,0.25494,1961.9,1960.3,7.80981848]
["bitfinex-derivatives","ETHF0:USTF0",1771767212440,0.25494,1961.9,1959.1,0.37601414]
["bitfinex-derivatives","ETHF0:USTF0",1771767212441,0.58929758,1960.6,1959.1,0.37601414]
["bitfinex-derivatives","ETHF0:USTF0",1771767212645,6.27521,1960.7,1958.8,0.5887104]
["bitfinex-derivatives","ETHF0:USTF0",1771767212646,0.58929758,1960.2,1958.8,0.5887104]
["bitfinex-derivatives","ETHF0:USTF0",1771767212937,0.58929758,1959.6,1958.2,0.5887104]
["bitfinex-derivatives","ETHF0:USTF0",1771767213138,0.18029685,1959.5,1958.6,0.5887104]
["bitfinex-derivatives","ETHF0:USTF0",1771767213338,0.00646429,1959.6,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771767213644,0.6050918,1960.1,1958.7,6.93798413]
["bitfinex-derivatives","ETHF0:USTF0",1771767213840,0.13992869,1959.8,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771767214040,0.6050918,1960.4,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771767214243,0.6050918,1960.4,1958.8,6.68264413]
["bitfinex-derivatives","ETHF0:USTF0",1771767214445,0.6050918,1960.4,1958.9,0.06482212]
["bitfinex-derivatives","ETHF0:USTF0",1771767214744,0.61134709,1960.4,1958.9,0.06482212]
["bitfinex-derivatives","ETHF0:USTF0",1771767219848,0.61134709,1960.4,1958.9,0.05804891]
["bitfinex-derivatives","ETHF0:USTF0",1771767221748,0.61134709,1960.4,1959.0,6.74206811]
["bitfinex-derivatives","ETHF0:USTF0",1771767222144,0.61134709,1960.4,1959.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771767223648,0.61134709,1960.4,1959.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771767223854,0.00625529,1960.4,1959.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771767224050,0.00625529,1960.4,1959.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771767224445,0.00625529,1960.4,1959.5,6.65266992]
["bitfinex-derivatives","ETHF0:USTF0",1771767224952,0.64701226,1960.4,1959.5,6.65266992]
["bitfinex-derivatives","ETHF0:USTF0",1771767225553,0.64075697,1960.7,1959.5,6.65266992]
["bitfinex-derivatives","ETHF0:USTF0",1771767225953,0.64075697,1961.1,1959.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771767226354,0.64075697,1961.1,1959.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771767226555,0.64548542,1961.1,1959.8,0.26028258]
["bitfinex-derivatives","ETHF0:USTF0",1771767226755,0.64548542,1961.1,1960.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771767227158,0.64548542,1961.1,1960.1,6.53277668]
["bitfinex-derivatives","ETHF0:USTF0",1771767227654,0.13992869,1960.8,1960.1,6.53277668]
["bitfinex-derivatives","ETHF0:USTF0",1771767227846,0.64563641,1961.0,1960.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771767232061,0.00472845,1961.1,1960.1,6.61422674]
["bitfinex-derivatives","ETHF0:USTF0",1771767232261,0.64860326,1961.1,1960.1,6.61422674]
["bitfinex-derivatives","ETHF0:USTF0",1771767232461,0.00472845,1961.1,1960.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771767232757,0.64446561,1961.5,1960.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771767233163,0.64446561,1961.5,1960.5,6.6853282]
["bitfinex-derivatives","ETHF0:USTF0",1771767233862,0.00496784,1961.5,1960.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771767234756,0.00496784,1961.5,1960.7,6.59541255]
["bitfinex-derivatives","ETHF0:USTF0",1771767235357,0.6695487,1961.5,1960.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771767237169,0.6695487,1961.5,1960.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771767237669,0.6695487,1961.5,1960.2,6.73703534]
["bitfinex-derivatives","ETHF0:USTF0",1771767238373,0.6704341,1961.3,1960.2,6.73703534]
["bitfinex-derivatives","ETHF0:USTF0",1771767240773,0.6700474,1961.1,1960.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771767242276,0.6700474,1960.9,1960.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771767242476,0.13992869,1960.6,1960.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771767242778,0.13992869,1960.6,1959.8,1.34047847]
["bitfinex-derivatives","ETHF0:USTF0",1771767243077,0.6709962,1960.9,1959.9,6.94451933]
["bitfinex-derivatives","ETHF0:USTF0",1771767243269,0.6709962,1961.1,1959.9,6.94451933]
["bitfinex-derivatives","ETHF0:USTF0",1771767243575,0.6709962,1961.3,1960.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771767243874,0.6709962,1961.1,1960.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771767244277,0.6709962,1961.1,1959.9,6.68932933]
["bitfinex-derivatives","ETHF0:USTF0",1771767244475,0.6709962,1961.1,1960.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771767245077,0.68785179,1961.5,1960.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771767245570,0.68785179,1961.5,1960.3,6.77567558]
["bitfinex-derivatives","ETHF0:USTF0",1771767246475,0.68785179,1961.5,1960.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771767247568,0.68785179,1961.5,1960.5,6.65475683]
["bitfinex-derivatives","ETHF0:USTF0",1771767248974,0.00496784,1961.5,1960.5,6.65475683]
["bitfinex-derivatives","ETHF0:USTF0",1771767249180,0.70268238,1961.5,1960.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771767249680,0.70268238,1961.5,1960.7,6.55131714]
["bitfinex-derivatives","ETHF0:USTF0",1771767249879,0.00496784,1961.5,1960.7,6.55131714]
["bitfinex-derivatives","ETHF0:USTF0",1771767250280,0.69771454,1961.9,1960.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771767250575,0.69771454,1961.9,1960.9,6.65422339]
["bitfinex-derivatives","ETHF0:USTF0",1771767251379,0.70379387,1961.9,1960.9,6.65422339]
["bitfinex-derivatives","ETHF0:USTF0",1771767251776,0.70379387,1961.9,1961.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771767252079,0.00607933,1961.9,1961.1,6.60370923]
["bitfinex-derivatives","ETHF0:USTF0",1771767253179,0.7123321,1961.9,1961.1,6.60370923]
["bitfinex-derivatives","ETHF0:USTF0",1771767253982,0.7123321,1961.9,1961.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1771767256086,0.00607933,1961.9,1961.1,6.75991325]
["bitfinex-derivatives","ETHF0:USTF0",1771767256880,0.71022321,1962.0,1961.1,6.75991325]
["bitfinex-derivatives","ETHF0:USTF0",1771767257279,0.71033791,1962.5,1961.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771767257581,0.71033791,1962.3,1961.3,6.73695244]
["bitfinex-derivatives","ETHF0:USTF0",1771767257780,0.71575143,1962.3,1961.3,6.74333858]
["bitfinex-derivatives","ETHF0:USTF0",1771767257978,0.71575143,1962.3,1960.3,6.27637]
["bitfinex-derivatives","ETHF0:USTF0",1771767257979,4.49546798,1961.9,1960.7,0.60522085]
["bitfinex-derivatives","ETHF0:USTF0",1771767258283,6.66801366,1961.8,1960.9,0.60522085]
["bitfinex-derivatives","ETHF0:USTF0",1771767258584,6.66801366,1961.7,1960.2,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767258780,4.24052798,1961.8,1960.2,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767258781,6.66801366,1961.6,1960.2,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767259085,6.66801366,1961.5,1960.3,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767259282,0.43864458,1961.4,1960.3,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767259582,0.43864458,1961.4,1960.2,6.56432978]
["bitfinex-derivatives","ETHF0:USTF0",1771767259583,4.49546798,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767259785,6.66662194,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767259985,6.66662194,1961.7,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767260187,0.25494,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767260481,6.66930385,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767260784,0.00289789,1961.6,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767267495,0.25494,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767267696,0.43844052,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767267896,4.24052798,1962.2,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767268090,4.67902882,1962.1,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767268395,6.6675456,1962.0,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767268596,6.6675456,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767268795,6.6675456,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767268996,4.24052798,1962.1,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767269291,0.43843042,1962.0,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767269495,6.66694754,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767269695,6.66694754,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767269996,4.24052798,1962.1,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767270192,0.43845262,1962.0,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767270394,6.66744129,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767270594,6.66744129,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767270896,4.24052798,1962.1,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767270897,6.66724917,1961.7,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767271094,0.43842804,1961.6,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767271396,4.24052798,1962.0,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767271695,10.90908988,1961.9,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767271898,6.6685619,1961.8,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767272094,6.6685619,1961.7,1960.5,0.6049707]
["bitfinex-derivatives","ETHF0:USTF0",1771767272289,4.24052798,1962.0,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767272490,6.23241257,1962.0,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767272694,4.2459415,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767272897,6.67135978,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767273097,6.67135978,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767273289,0.43876467,1962.0,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767273494,4.2459415,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767273696,6.65636078,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767273896,6.65636078,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767274098,0.00541352,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767274300,6.65642973,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767274599,6.65642973,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767274796,4.2459415,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767274994,6.65690971,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767275196,6.65690971,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767275500,0.00541352,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767275796,0.42272903,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767275996,6.65650794,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767276300,0.00541352,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767276499,0.42270856,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767276705,6.65635591,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767277002,0.00541352,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767277201,0.42271102,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767277401,6.65637006,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767277601,4.2459415,1962.3,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767277804,6.65651676,1962.2,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767278004,6.65651676,1962.1,1961.2,0.61644449]
["bitfinex-derivatives","ETHF0:USTF0",1771767278300,0.00541352,1962.3,1961.4,0.61436821]
["bitfinex-derivatives","ETHF0:USTF0",1771767279103,0.00541352,1962.3,1961.6,0.61040752]
["bitfinex-derivatives","ETHF0:USTF0",1771767279397,0.00541352,1962.3,1961.7,1.03457361]
["bitfinex-derivatives","ETHF0:USTF0",1771767279598,0.00541352,1962.3,1961.8,0.0783169]
["bitfinex-derivatives","ETHF0:USTF0",1771767279803,6.23088576,1962.2,1961.6,0.00571246]
["bitfinex-derivatives","ETHF0:USTF0",1771767280103,0.00541352,1962.3,1961.6,0.00571246]
["bitfinex-derivatives","ETHF0:USTF0",1771767280303,0.00541352,1962.3,1961.6,0.61611998]
["bitfinex-derivatives","ETHF0:USTF0",1771767282797,0.00541352,1962.3,1961.6,0.00571246]
["bitfinex-derivatives","ETHF0:USTF0",1771767284305,0.00541352,1962.3,1961.6,0.6106248]
["bitfinex-derivatives","ETHF0:USTF0",1771767289197,0.00541352,1962.3,1961.9,0.61485893]
["bitfinex-derivatives","ETHF0:USTF0",1771767289706,0.00541352,1962.3,1961.9,0.60847279]
["bitfinex-derivatives","ETHF0:USTF0",1771767290907,0.00788957,1962.2,1961.7,0.60114429]
["bitfinex-derivatives","ETHF0:USTF0",1771767293309,0.00788957,1962.2,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767294810,0.02247095,1962.3,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767296006,0.01705743,1962.2,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767299711,0.0245096,1962.3,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767299911,0.01909608,1962.1,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767300113,0.0245096,1962.3,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767300313,6.21155765,1962.2,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767300612,0.0245096,1962.3,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767300914,6.21257547,1962.2,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767301115,0.0245096,1962.3,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767301411,6.21282877,1962.2,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767301613,0.0245096,1962.3,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767302213,6.23490903,1962.2,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767302408,0.00868561,1962.0,1961.6,0.60243544]
["bitfinex-derivatives","ETHF0:USTF0",1771767302816,0.00868561,1962.0,1961.5,0.59994323]
["bitfinex-derivatives","ETHF0:USTF0",1771767303911,0.00868561,1962.0,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767309013,0.01246226,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767309212,6.1568911,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767309518,6.16935336,1962.0,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767309718,0.01246226,1962.0,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767310718,0.00541352,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767311017,6.15844516,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767311317,0.00541352,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767312311,0.59912063,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767314822,0.00541352,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767315823,0.56006928,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767316527,0.00541352,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767320229,0.56006928,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767321729,0.55465576,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767323232,6.13789295,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767323530,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767323730,6.13799326,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767323930,6.13799326,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767324132,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767324331,6.13811402,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767324532,6.13811402,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767324733,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767324935,6.1381058,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767325234,6.1381058,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767325434,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767325637,6.13821048,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767325833,6.13821048,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767326130,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767326332,6.1385483,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767326529,6.1385483,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767326732,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767326931,6.13854671,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767327131,6.13854671,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767327334,4.80003544,1962.3,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767327534,6.1385455,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767327730,6.1385455,1962.1,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767330138,0.55465576,1962.2,1961.5,0.60403495]
["bitfinex-derivatives","ETHF0:USTF0",1771767336741,0.55465576,1962.0,1959.8,1.33539589]
["bitfinex-derivatives","ETHF0:USTF0",1771767337046,0.55465576,1960.4,1959.3,4.9046904]
["bitfinex-derivatives","ETHF0:USTF0",1771767337236,0.55465576,1960.4,1959.2,0.56945193]
["bitfinex-derivatives","ETHF0:USTF0",1771767337237,40.8,1960.3,1958.0,0.56945193]
["bitfinex-derivatives","ETHF0:USTF0",1771767337543,0.55465576,1960.2,1958.2,0.56945193]
["bitfinex-derivatives","ETHF0:USTF0",1771767337743,0.55465576,1960.1,1958.4,0.56945193]
["bitfinex-derivatives","ETHF0:USTF0",1771767338048,0.55465576,1960.1,1958.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771767338245,0.57556678,1960.2,1958.6,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767339443,0.57556678,1960.2,1958.8,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767340246,0.00535998,1960.2,1959.0,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767340538,0.5702068,1960.7,1959.2,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767340743,0.44731434,1961.9,1959.3,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767341044,0.44731434,1961.9,1959.4,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767341342,0.44731434,1961.9,1959.6,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767341542,0.45178242,1961.9,1959.6,0.56469487]
["bitfinex-derivatives","ETHF0:USTF0",1771767341742,0.45178242,1961.9,1959.8,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767342742,0.25494,1961.8,1959.8,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767343247,0.54068556,1961.5,1959.8,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767343748,5.64268556,1961.5,1959.8,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767343947,0.54068556,1960.9,1959.6,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1771767344147,0.54068556,1960.9,1959.6,0.56469487]
["bitfinex-derivatives","ETHF0:USTF0",1771767345046,0.54068556,1960.9,1959.6,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1771767345551,0.54068556,1960.9,1959.6,0.56469487]
["bitfinex-derivatives","ETHF0:USTF0",1771767346551,0.53876358,1960.7,1959.6,0.0043646]
["bitfinex-derivatives","ETHF0:USTF0",1771767346746,0.53876358,1960.7,1958.5,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767347743,0.53876358,1960.7,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767348146,0.53867588,1960.5,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767348451,0.54248496,1960.5,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767349247,0.538866,1960.3,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767351350,0.53244169,1960.1,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767351954,40.8,1960.0,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767352253,0.53244169,1959.9,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767353855,0.52778504,1959.8,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767354355,0.52778504,1959.7,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767357057,0.52777195,1959.9,1958.5,0.56441446]
["bitfinex-derivatives","ETHF0:USTF0",1771767357558,0.52777195,1959.9,1958.7,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767360858,0.53352463,1960.0,1958.8,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767361053,0.53352463,1960.2,1958.9,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767361252,0.53352463,1960.4,1958.9,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767361457,0.53352463,1960.4,1959.1,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767362962,0.53570244,1960.2,1959.1,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767365356,0.53570244,1960.2,1958.9,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767366261,5.63770244,1960.2,1958.9,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767366462,0.5702068,1960.1,1958.9,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767366859,0.5702068,1961.8,1960.0,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767367064,0.5702068,1961.6,1960.2,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767367260,0.5702068,1961.4,1960.2,0.56033027]
["bitfinex-derivatives","ETHF0:USTF0",1771767367966,0.57593822,1961.4,1960.2,0.5646165]
["bitfinex-derivatives","ETHF0:USTF0",1771767368964,0.57817747,1961.2,1960.2,0.00428623]
["bitfinex-derivatives","ETHF0:USTF0",1771767369163,0.57817747,1961.1,1960.2,0.00428623]
["bitfinex-derivatives","ETHF0:USTF0",1771767369463,0.57817747,1961.1,1960.2,0.56532192]
["bitfinex-derivatives","ETHF0:USTF0",1771767369859,0.57817747,1961.0,1960.2,0.56532192]
["bitfinex-derivatives","ETHF0:USTF0",1771767370661,0.57817747,1961.0,1960.2,0.00428623]
["bitfinex-derivatives","ETHF0:USTF0",1771767370969,5.68017747,1961.0,1960.2,0.00428623]
["bitfinex-derivatives","ETHF0:USTF0",1771767371158,5.68017747,1960.9,1960.0,0.56103569]
["bitfinex-derivatives","ETHF0:USTF0",1771767371467,0.57817747,1960.8,1959.4,0.56103569]
["bitfinex-derivatives","ETHF0:USTF0",1771767371967,0.255,1961.3,1959.4,0.56103569]
["bitfinex-derivatives","ETHF0:USTF0",1771767371968,0.57817747,1960.7,1959.4,0.56103569]
["bitfinex-derivatives","ETHF0:USTF0",1771767372166,0.57817747,1960.7,1959.4,0.56676813]
["bitfinex-derivatives","ETHF0:USTF0",1771767372767,0.55743365,1960.5,1959.4,0.56676813]
["bitfinex-derivatives","ETHF0:USTF0",1771767374260,0.81189441,1960.4,1959.4,0.56676813]
["bitfinex-derivatives","ETHF0:USTF0",1771767374460,0.55677441,1960.3,1959.4,0.56676813]
["bitfinex-derivatives","ETHF0:USTF0",1771767374866,0.54868961,1960.2,1959.4,0.00573244]
["bitfinex-derivatives","ETHF0:USTF0",1771767375566,0.54868961,1960.2,1959.4,0.56500253]
["bitfinex-derivatives","ETHF0:USTF0",1771767376963,0.54868961,1960.2,1957.7,6.28476]
["bitfinex-derivatives","ETHF0:USTF0",1771767376964,0.54868961,1960.2,1958.8,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767377168,0.55677441,1959.8,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767377467,0.55677441,1959.4,1958.0,6.76092672]
["bitfinex-derivatives","ETHF0:USTF0",1771767377667,6.27802,1959.9,1958.0,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767377668,0.55677441,1959.2,1958.0,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767377867,0.55677441,1959.8,1958.0,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767378067,0.5605203,1959.8,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767378269,0.5605203,1959.8,1958.4,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767378664,0.5605203,1959.8,1958.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767379267,0.00374589,1959.8,1958.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767379772,0.5605203,1959.8,1958.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767380969,0.5605203,1959.8,1958.1,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767381175,0.55677441,1959.6,1958.1,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767381378,0.55677441,1959.6,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767381578,0.5605203,1959.8,1958.3,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767381875,0.5605203,1959.8,1958.4,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767382077,0.55677441,1959.5,1958.4,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767382272,0.55677441,1959.3,1958.4,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767382578,0.55677441,1959.1,1958.1,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767383078,0.55677441,1959.1,1958.0,0.00438906]
["bitfinex-derivatives","ETHF0:USTF0",1771767383372,0.55677441,1958.9,1958.0,0.00438906]
["bitfinex-derivatives","ETHF0:USTF0",1771767383571,0.55677441,1958.9,1957.5,1.53019989]
["bitfinex-derivatives","ETHF0:USTF0",1771767383975,0.55677441,1958.7,1957.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767384672,0.55677441,1958.7,1957.6,0.56448741]
["bitfinex-derivatives","ETHF0:USTF0",1771767387381,0.55677441,1958.3,1957.6,0.00521732]
["bitfinex-derivatives","ETHF0:USTF0",1771767387680,0.56067293,1958.3,1957.6,0.00521732]
["bitfinex-derivatives","ETHF0:USTF0",1771767388382,0.56067293,1958.3,1957.5,0.56942712]
["bitfinex-derivatives","ETHF0:USTF0",1771767388583,0.56067293,1958.3,1957.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767388885,0.00389852,1958.3,1957.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767389584,0.00389852,1958.3,1957.6,0.56505154]
["bitfinex-derivatives","ETHF0:USTF0",1771767389988,0.55677441,1958.2,1957.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771767390186,0.55677441,1958.2,1957.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767390685,0.56067293,1958.3,1957.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767391187,0.00389852,1958.3,1957.2,0.5646443]
["bitfinex-derivatives","ETHF0:USTF0",1771767391386,0.56067293,1958.3,1957.2,0.5646443]
["bitfinex-derivatives","ETHF0:USTF0",1771767391688,0.56067293,1958.3,1957.2,0.00537421]
["bitfinex-derivatives","ETHF0:USTF0",1771767391888,0.56067293,1958.3,1957.2,0.5646443]
["bitfinex-derivatives","ETHF0:USTF0",1771767392291,0.00389852,1958.3,1957.2,0.5646443]
["bitfinex-derivatives","ETHF0:USTF0",1771767392484,0.55677441,1959.3,1957.4,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767392788,0.55677441,1959.3,1957.6,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767392987,0.55677441,1959.2,1957.8,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767393289,0.55677441,1959.2,1958.0,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767393586,0.55677441,1959.2,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767393587,0.00526646,1959.2,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767393787,0.55677441,1959.7,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767393988,0.55677441,1959.6,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767394791,0.56288507,1959.6,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767395190,6.24662625,1959.5,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767395391,6.24662625,1959.4,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767396789,0.55677441,1959.3,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767396994,0.55677441,1959.5,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767397193,6.2101739,1959.4,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767397390,6.2101739,1959.3,1958.2,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767397695,0.00611066,1959.6,1958.4,0.55927009]
["bitfinex-derivatives","ETHF0:USTF0",1771767398089,0.00611066,1959.6,1958.6,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767398286,0.00611066,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767399097,0.60067262,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767400102,0.59456196,1959.4,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767400294,0.60067262,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767400597,6.72385858,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767400795,0.59456196,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767401201,0.00611066,1959.6,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767401202,0.59456196,1959.3,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767401494,0.59456196,1959.3,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767402098,0.59456196,1959.3,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767402598,0.59456196,1959.3,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767402800,0.59456196,1959.3,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767403000,0.59456196,1959.3,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767404902,0.59456196,1959.3,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767406002,0.59456196,1959.3,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767406801,0.54457852,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767407002,6.1335111,1959.4,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767407203,6.1335111,1959.3,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767407507,0.54457852,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767407797,6.67922824,1959.4,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767408001,0.55068918,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767408202,6.13607379,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767408399,0.55068918,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767408799,0.00611066,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767409001,0.53358444,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767409802,6.1366327,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767410003,0.53358444,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767410205,6.13715644,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767410403,0.53358444,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767410704,6.13712423,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767410905,0.53358444,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767411207,6.13712004,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767411399,0.00611066,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767411606,6.13657788,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767411903,0.52906536,1959.5,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767412100,0.00611066,1959.6,1958.6,0.55206514]
["bitfinex-derivatives","ETHF0:USTF0",1771767412303,0.00611066,1959.6,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767412507,0.52906536,1960.1,1958.8,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767412907,0.535178,1959.9,1958.8,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767413310,0.535178,1959.8,1958.8,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767413510,0.00360198,1959.8,1958.8,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767414602,0.56103541,1959.8,1958.8,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767415214,0.00360198,1959.8,1958.8,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767415712,0.00360198,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767416213,0.56103541,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767417413,0.00360198,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767417712,0.56182565,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767419012,0.572042,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767419516,0.00360198,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767420308,0.572042,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767420813,0.00360198,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767421116,0.56734861,1959.8,1959.0,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767421915,0.56734861,1959.8,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767422715,0.56374663,1959.6,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767424610,0.55937226,1959.8,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767426414,0.00360198,1959.8,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767427218,0.55342045,1959.8,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767429722,0.54274778,1959.7,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767431024,0.53955027,1959.8,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767431926,0.53594829,1959.6,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767433829,0.53489507,1959.4,1958.7,0.54801969]
["bitfinex-derivatives","ETHF0:USTF0",1771767434824,0.53489507,1959.4,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767435026,6.63887867,1959.3,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767435226,0.53493389,1959.3,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767435621,0.53493389,1959.1,1958.6,0.00404545]
["bitfinex-derivatives","ETHF0:USTF0",1771767435828,0.53493389,1959.0,1958.3,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767436326,0.53493389,1958.9,1958.3,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767436829,0.53493389,1958.9,1958.3,0.58962458]
["bitfinex-derivatives","ETHF0:USTF0",1771767437126,0.53620437,1959.1,1958.3,0.58962458]
["bitfinex-derivatives","ETHF0:USTF0",1771767437324,40.8,1959.1,1958.3,0.58962458]
["bitfinex-derivatives","ETHF0:USTF0",1771767437825,0.53620437,1959.3,1958.3,0.58962458]
["bitfinex-derivatives","ETHF0:USTF0",1771767438929,0.53620437,1959.3,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767441729,0.53891237,1959.2,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767443924,0.54387891,1959.4,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767445230,0.54293641,1959.3,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767445727,0.54293641,1959.6,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767445925,0.00360198,1959.8,1958.6,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767446127,0.00360198,1959.8,1958.8,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767448928,0.00360198,1959.8,1959.0,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767449936,0.00360198,1959.8,1959.1,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767452630,0.55537763,1959.8,1959.1,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767452835,0.55537763,1959.8,1959.2,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767454335,0.55537763,1959.8,1959.0,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767454636,0.55537763,1959.8,1958.8,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767455135,0.55241614,1959.6,1958.8,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767457633,0.54764486,1959.4,1958.8,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767457833,0.54764486,1959.2,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767458236,0.54756724,1959.1,1958.4,0.58466488]
["bitfinex-derivatives","ETHF0:USTF0",1771767458636,0.54756724,1959.1,1958.3,0.0049597]
["bitfinex-derivatives","ETHF0:USTF0",1771767458837,0.54338413,1958.8,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767459039,4.48849845,1959.5,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767459240,0.54338413,1959.3,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767459444,0.54338413,1959.1,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767460344,0.54338413,1959.0,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767460840,0.54863489,1959.2,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767461240,0.54863489,1959.1,1958.3,0.0049597]
["bitfinex-derivatives","ETHF0:USTF0",1771767461744,0.54863489,1959.1,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767461941,4.48849845,1959.5,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767461942,0.54863489,1958.9,1958.3,0.59720385]
["bitfinex-derivatives","ETHF0:USTF0",1771767462841,0.54863489,1958.9,1957.3,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767463142,0.54863489,1958.9,1957.4,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767463542,0.54232081,1958.8,1957.4,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767463844,0.54232081,1958.6,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767466148,0.53997548,1958.5,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767468254,0.53818089,1958.8,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767470055,0.53848526,1958.7,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767476755,0.5229046,1958.6,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767477757,0.25537,1958.5,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767477959,0.5229046,1958.4,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767478159,0.52851154,1958.4,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767481065,0.00560694,1958.4,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767481760,0.53062722,1958.4,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767482155,0.00560694,1958.4,1957.4,0.59716533]
["bitfinex-derivatives","ETHF0:USTF0",1771767482756,0.5314729,1959.0,1957.8,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767483158,0.5314729,1959.4,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767483865,0.53565125,1959.4,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767485370,0.55712887,1959.4,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767487567,0.56558699,1959.2,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767488363,0.56569007,1959.0,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767488769,0.82100007,1959.0,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767489068,0.56569007,1958.8,1958.0,0.59224415]
["bitfinex-derivatives","ETHF0:USTF0",1771767489870,0.56569007,1958.6,1957.5,0.56108271]
["bitfinex-derivatives","ETHF0:USTF0",1771767491870,0.56569007,1958.6,1957.6,0.56108271]
["bitfinex-derivatives","ETHF0:USTF0",1771767493873,0.56074346,1958.5,1957.6,0.56108271]
["bitfinex-derivatives","ETHF0:USTF0",1771767497472,0.53809497,1958.4,1957.6,0.56108271]
["bitfinex-derivatives","ETHF0:USTF0",1771767498570,0.53809497,1958.4,1957.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1771767498571,0.53809497,1958.4,1957.4,0.5967237]
["bitfinex-derivatives","ETHF0:USTF0",1771767498771,0.54141416,1958.2,1957.4,0.5967237]
["bitfinex-derivatives","ETHF0:USTF0",1771767499071,0.54141416,1958.2,1957.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1771767499573,40.8,1958.1,1957.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1771767499766,5.64341416,1958.0,1957.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1771767499971,0.54141416,1957.9,1957.2,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767500170,5.10862034,1958.0,1956.1,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1771767500171,0.54141416,1957.7,1956.1,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767500874,0.54141416,1957.7,1956.1,0.5983694]
["bitfinex-derivatives","ETHF0:USTF0",1771767501368,0.54141416,1957.7,1956.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767505274,5.64341416,1957.7,1956.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767505470,0.53503156,1957.5,1956.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767507983,0.53138269,1957.3,1956.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767510682,0.53627938,1957.9,1956.5,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767513084,0.00662034,1958.0,1956.7,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767513282,0.00662034,1958.0,1956.6,6.74938823]
["bitfinex-derivatives","ETHF0:USTF0",1771767513283,0.00662034,1958.0,1957.1,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767513682,0.00662034,1958.0,1956.2,12.43948096]
["bitfinex-derivatives","ETHF0:USTF0",1771767513683,0.55273589,1958.5,1957.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767514080,41.35273589,1958.5,1957.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767514280,0.55273589,1958.4,1957.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767514681,0.00603475,1958.4,1957.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767514883,0.54928028,1958.3,1957.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767518786,0.53619221,1958.2,1957.3,0.59180252]
["bitfinex-derivatives","ETHF0:USTF0",1771767519886,0.53619221,1958.2,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767521385,5.102,1958.1,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767521585,0.53723794,1958.0,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767521782,0.53723794,1957.8,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767523783,0.53675328,1957.7,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767524887,0.5359191,1957.6,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767526885,0.53480425,1957.5,1956.8,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767528180,0.53480425,1957.3,1956.8,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767528778,0.25548,1957.7,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767528978,5.62653535,1957.4,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767529180,0.52453535,1957.3,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767529786,0.52453535,1957.6,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767529987,0.52453535,1957.3,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767530183,5.102,1957.4,1956.1,6.94424688]
["bitfinex-derivatives","ETHF0:USTF0",1771767530184,0.52453535,1957.1,1956.4,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767530389,0.52453535,1957.0,1956.4,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767530593,0.00625866,1957.0,1956.4,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767530780,0.52865872,1957.0,1956.4,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767532388,0.52240006,1956.9,1956.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767532582,0.00625866,1957.0,1956.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767532886,0.52381268,1957.0,1956.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767533790,0.51755402,1956.8,1956.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767536589,0.00625866,1957.0,1956.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767536793,0.52313177,1957.0,1956.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767536994,0.52313177,1957.0,1956.3,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767539004,0.52313177,1957.0,1956.3,0.51278012]
["bitfinex-derivatives","ETHF0:USTF0",1771767540005,0.54962335,1956.8,1956.3,0.51278012]
["bitfinex-derivatives","ETHF0:USTF0",1771767540408,0.54962335,1956.8,1956.1,0.591347]
["bitfinex-derivatives","ETHF0:USTF0",1771767540608,0.55588201,1957.0,1956.1,0.591347]
["bitfinex-derivatives","ETHF0:USTF0",1771767541509,0.54962335,1957.3,1956.3,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767541703,4.21522663,1957.9,1956.5,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767541704,0.54962335,1957.7,1956.5,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767541912,0.54962335,1957.9,1956.7,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767542113,0.54962335,1957.9,1956.9,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767542606,0.55354213,1957.9,1956.9,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767542807,5.10591878,1957.9,1956.9,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767543013,0.54962335,1957.8,1957.1,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767543310,0.00391878,1957.9,1957.1,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767543612,0.55354213,1957.9,1957.1,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767543808,0.55354213,1957.9,1957.2,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767544208,0.55354213,1957.9,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767544704,5.102,1957.8,1957.0,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767544910,0.54962335,1957.6,1956.8,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767545105,0.54962335,1957.5,1956.8,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767545412,0.54962335,1957.5,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767545608,0.54962335,1957.3,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767545811,0.54962335,1957.1,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767546515,0.54962335,1957.6,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767547515,0.54962335,1957.4,1956.6,0.58478012]
["bitfinex-derivatives","ETHF0:USTF0",1771767549918,0.57357288,1957.0,1956.2,0.55555568]
["bitfinex-derivatives","ETHF0:USTF0",1771767550919,0.57357288,1956.9,1956.1,0.00656688]
["bitfinex-derivatives","ETHF0:USTF0",1771767551117,0.57357288,1956.9,1956.1,0.56212256]
["bitfinex-derivatives","ETHF0:USTF0",1771767559821,0.59672466,1956.8,1955.0,10.72346789]
["bitfinex-derivatives","ETHF0:USTF0",1771767560020,0.59672466,1956.0,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767560222,0.59672466,1955.5,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767560423,0.59672466,1955.2,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767560726,0.59672466,1955.0,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767560924,0.79961833,1954.9,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767561128,0.79961833,1954.8,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767561319,0.00510589,1955.0,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767561725,0.59672466,1955.4,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767562727,0.60252,1955.4,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767563228,0.60252,1955.4,1954.3,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767564424,0.60252,1955.4,1954.2,0.00521972]
["bitfinex-derivatives","ETHF0:USTF0",1771767564625,0.60252,1955.4,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767564819,0.59672466,1955.3,1954.2,0.61026095]
["bitfinex-derivatives","ETHF0:USTF0",1771767566919,0.59672466,1955.3,1954.3,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767570726,0.59672466,1955.3,1954.2,0.00521972]
["bitfinex-derivatives","ETHF0:USTF0",1771767570926,0.59672466,1955.0,1953.6,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767571127,0.59672466,1954.9,1953.6,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767571326,0.59672466,1954.7,1953.6,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767571829,0.59672466,1954.6,1953.6,0.61063347]
["bitfinex-derivatives","ETHF0:USTF0",1771767572331,0.00579534,1955.4,1953.7,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767572332,0.59672466,1955.3,1953.7,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767572534,0.59672466,1955.3,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767572933,0.59672466,1955.3,1954.1,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767573335,0.59672466,1955.1,1954.1,7.28904123]
["bitfinex-derivatives","ETHF0:USTF0",1771767573534,0.59672466,1954.9,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767573733,0.59672466,1955.3,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767573937,1.39628024,1955.2,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767574237,0.59672466,1955.0,1954.2,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767574733,0.59672466,1955.0,1953.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771767574934,1.39629836,1954.9,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767575137,0.7949599,1954.8,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767575439,0.59672466,1955.1,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767575632,0.59672466,1954.9,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767575933,0.59672466,1954.7,1954.1,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767576439,0.79501809,1954.6,1954.1,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767576733,5.102,1955.1,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767576734,0.59672466,1954.5,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767576937,0.59672466,1954.7,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767577140,0.79365331,1954.6,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767577334,5.69872466,1954.8,1953.9,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767577535,0.00579534,1955.4,1953.6,0.00559224]
["bitfinex-derivatives","ETHF0:USTF0",1771767577536,0.59672466,1954.6,1953.6,0.00559224]
["bitfinex-derivatives","ETHF0:USTF0",1771767577837,0.59672466,1953.9,1953.4,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767578135,0.56540853,1954.5,1953.4,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767578441,0.56540853,1954.3,1953.4,0.60504123]
["bitfinex-derivatives","ETHF0:USTF0",1771767578740,0.56540853,1954.1,1953.4,0.60994856]
["bitfinex-derivatives","ETHF0:USTF0",1771767579345,5.67173433,1954.3,1953.4,0.60994856]
["bitfinex-derivatives","ETHF0:USTF0",1771767579534,0.78645264,1954.2,1953.4,0.60994856]
["bitfinex-derivatives","ETHF0:USTF0",1771767579735,0.0043258,1954.3,1953.6,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767581138,5.102,1954.6,1953.6,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767581336,0.78133242,1954.5,1953.6,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767581637,5.66740853,1954.7,1953.6,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767581833,0.78147676,1954.6,1953.6,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767582032,0.78147676,1954.6,1953.4,0.00490733]
["bitfinex-derivatives","ETHF0:USTF0",1771767582033,0.56540853,1954.0,1953.4,0.00490733]
["bitfinex-derivatives","ETHF0:USTF0",1771767582232,0.56540853,1954.0,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767582734,0.56540853,1954.2,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767582937,0.76442098,1954.1,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767583238,1.32878744,1954.0,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767583434,0.56540853,1954.2,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767583630,0.76338025,1954.1,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767583831,1.32878878,1954.0,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767584032,0.56540853,1954.0,1953.4,0.56007272]
["bitfinex-derivatives","ETHF0:USTF0",1771767584840,0.56540853,1954.0,1953.4,0.00490733]
["bitfinex-derivatives","ETHF0:USTF0",1771767584841,0.56540853,1953.8,1953.4,0.00490733]
["bitfinex-derivatives","ETHF0:USTF0",1771767585033,0.56540853,1953.8,1953.2,7.24016539]
["bitfinex-derivatives","ETHF0:USTF0",1771767585236,0.56540853,1953.6,1953.0,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767586137,0.76443523,1953.5,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767586339,0.56540853,1953.6,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767586641,1.32984135,1953.5,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767586842,0.56540853,1953.5,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767587240,0.56540853,1953.8,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767587643,0.56540853,1954.1,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767588847,0.56540853,1954.0,1953.0,0.55971541]
["bitfinex-derivatives","ETHF0:USTF0",1771767589744,0.56540853,1954.0,1953.0,0.00455002]
["bitfinex-derivatives","ETHF0:USTF0",1771767590047,0.56540853,1953.8,1953.0,0.00455002]
["bitfinex-derivatives","ETHF0:USTF0",1771767591047,0.56540853,1953.6,1952.6,1.53574915]
["bitfinex-derivatives","ETHF0:USTF0",1771767592047,0.56540853,1953.6,1952.6,1.54121228]
["bitfinex-derivatives","ETHF0:USTF0",1771767592247,0.56540853,1953.6,1952.7,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767593836,0.56540853,1954.0,1952.7,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767594747,0.56540853,1954.0,1952.8,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767596348,9.53974824,1954.3,1952.8,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767596349,0.56540853,1953.6,1952.8,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767597851,6.62990589,1954.3,1952.8,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767597852,5.66740853,1953.4,1952.8,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767598742,0.56540853,1953.3,1952.6,0.98604689]
["bitfinex-derivatives","ETHF0:USTF0",1771767598944,0.56540853,1953.2,1952.7,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767599148,0.0050849,1953.2,1952.7,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767599447,0.70582385,1953.1,1952.7,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767599747,0.56540853,1952.9,1952.6,0.98604689]
["bitfinex-derivatives","ETHF0:USTF0",1771767599943,0.57049343,1953.2,1952.3,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767600344,0.0050849,1953.2,1952.3,0.55516539]
["bitfinex-derivatives","ETHF0:USTF0",1771767600548,0.56540853,1953.6,1952.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1771767600752,0.56540853,1954.0,1952.7,0.46891944]
["bitfinex-derivatives","ETHF0:USTF0",1771767601147,0.56540853,1953.9,1952.7,0.46891944]
["bitfinex-derivatives","ETHF0:USTF0",1771767601548,0.56540853,1953.5,1952.7,0.47337246]
["bitfinex-derivatives","ETHF0:USTF0",1771767601743,5.125,1953.5,1952.7,0.47337246]
["bitfinex-derivatives","ETHF0:USTF0",1771767601948,0.56540853,1953.4,1952.7,0.47337246]
["bitfinex-derivatives","ETHF0:USTF0",1771767603346,0.56540853,1953.3,1952.7,0.47337246]
["bitfinex-derivatives","ETHF0:USTF0",1771767603650,0.56540853,1953.3,1952.7,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1771767605055,5.125,1953.7,1952.7,0.46703283]
["bitfinex-derivatives","ETHF0:USTF0",1771767605253,0.56540853,1953.4,1952.7,0.46703283]
["bitfinex-derivatives","ETHF0:USTF0",1771767606450,0.56540853,1953.6,1952.7,0.46703283]
["bitfinex-derivatives","ETHF0:USTF0",1771767606857,0.56540853,1953.5,1952.7,0.46703283]
["bitfinex-derivatives","ETHF0:USTF0",1771767608356,0.55363321,1953.4,1952.7,0.46703283]
["bitfinex-derivatives","ETHF0:USTF0",1771767608754,0.55363321,1953.3,1952.7,0.46703283]
["bitfinex-derivatives","ETHF0:USTF0",1771767609859,0.00534952,1953.9,1952.7,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1771767609860,0.55363321,1953.1,1952.7,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1771767611660,0.55363321,1953.1,1952.0,0.46807408]
["bitfinex-derivatives","ETHF0:USTF0",1771767612056,0.55363321,1952.9,1952.0,0.46807408]
["bitfinex-derivatives","ETHF0:USTF0",1771767612457,0.55363321,1952.9,1952.0,0.47233055]
["bitfinex-derivatives","ETHF0:USTF0",1771767612654,0.55363321,1952.7,1952.0,0.47233055]
["bitfinex-derivatives","ETHF0:USTF0",1771767613560,1.20586465,1952.6,1952.0,0.00425647]
["bitfinex-derivatives","ETHF0:USTF0",1771767613760,0.65223144,1952.5,1951.6,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1771767614057,0.60349032,1952.6,1951.6,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1771767614363,0.6457377,1952.5,1951.6,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1771767614562,0.60349032,1952.6,1951.6,0.47925834]
["bitfinex-derivatives","ETHF0:USTF0",1771767614764,0.60349032,1952.4,1951.6,0.48294937]
["bitfinex-derivatives","ETHF0:USTF0",1771767616157,0.60738722,1952.6,1951.8,0.48614614]
["bitfinex-derivatives","ETHF0:USTF0",1771767616460,0.60349032,1952.4,1951.8,0.48614614]
["bitfinex-derivatives","ETHF0:USTF0",1771767616868,0.60349032,1952.4,1951.6,0.499673]
["bitfinex-derivatives","ETHF0:USTF0",1771767619266,0.60349032,1952.4,1951.6,0.00369103]
["bitfinex-derivatives","ETHF0:USTF0",1771767619462,0.60349032,1952.2,1951.6,0.00369103]
["bitfinex-derivatives","ETHF0:USTF0",1771767619761,0.60349032,1952.2,1951.3,0.49858483]
["bitfinex-derivatives","ETHF0:USTF0",1771767620664,0.60349032,1952.5,1951.5,0.49858483]
["bitfinex-derivatives","ETHF0:USTF0",1771767620865,0.60349032,1952.5,1951.5,0.50258718]
["bitfinex-derivatives","ETHF0:USTF0",1771767621965,0.60349032,1952.4,1951.5,0.50258718]
["bitfinex-derivatives","ETHF0:USTF0",1771767622765,5.72849032,1952.4,1951.5,0.50258718]
["bitfinex-derivatives","ETHF0:USTF0",1771767622958,0.60349032,1952.3,1951.5,0.50258718]
["bitfinex-derivatives","ETHF0:USTF0",1771767623356,0.60349032,1952.2,1951.5,0.50258718]
["bitfinex-derivatives","ETHF0:USTF0",1771767624068,0.60349032,1952.4,1951.5,0.50258718]
["bitfinex-derivatives","ETHF0:USTF0",1771767624768,0.60349032,1952.4,1951.7,0.4797527]
["bitfinex-derivatives","ETHF0:USTF0",1771767624970,5.72849032,1952.4,1951.5,0.48375505]
["bitfinex-derivatives","ETHF0:USTF0",1771767625266,0.60349032,1952.3,1951.5,0.48375505]
["bitfinex-derivatives","ETHF0:USTF0",1771767627767,0.60349032,1952.2,1951.5,0.48375505]
["bitfinex-derivatives","ETHF0:USTF0",1771767628873,0.0038969,1952.6,1951.5,0.48375505]
["bitfinex-derivatives","ETHF0:USTF0",1771767628874,0.60349032,1952.4,1951.5,0.48375505]
["bitfinex-derivatives","ETHF0:USTF0",1771767629468,0.60349032,1952.4,1951.6,0.47481536]
["bitfinex-derivatives","ETHF0:USTF0",1771767629864,0.60349032,1952.3,1951.6,0.47481536]
["bitfinex-derivatives","ETHF0:USTF0",1771767633880,5.72849032,1952.1,1951.5,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1771767634082,0.60349032,1952.0,1951.5,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1771767634882,0.60349032,1952.0,1950.4,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1771767634883,0.25632,1951.3,1949.4,0.60630378]
["bitfinex-derivatives","ETHF0:USTF0",1771767635081,0.60349032,1950.6,1948.7,0.57793585]
["bitfinex-derivatives","ETHF0:USTF0",1771767635278,0.60349032,1951.2,1949.6,0.57793585]
["bitfinex-derivatives","ETHF0:USTF0",1771767635482,0.60349032,1951.2,1949.8,0.57793585]
["bitfinex-derivatives","ETHF0:USTF0",1771767635684,0.60349032,1951.2,1950.0,0.57793585]
["bitfinex-derivatives","ETHF0:USTF0",1771767635883,0.60909354,1951.2,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767636082,0.60349032,1951.0,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767636481,0.60909354,1951.2,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767636685,0.60349032,1951.0,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767637182,0.60349032,1951.0,1950.0,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1771767637376,0.60349032,1950.8,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767640685,0.00560322,1951.2,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767640686,0.81438895,1951.1,1950.0,0.58161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767643186,0.81438895,1951.1,1950.0,0.59161552]
["bitfinex-derivatives","ETHF0:USTF0",1771767643985,0.81438895,1950.9,1950.0,0.01367967]
["bitfinex-derivatives","ETHF0:USTF0",1771767644187,0.81438895,1950.9,1949.8,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767644387,0.81438895,1950.9,1949.6,7.48908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767644583,0.81438895,1950.7,1949.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767644784,0.00560322,1951.2,1948.6,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767644785,5.125,1949.9,1948.6,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767644992,0.81438895,1950.6,1948.8,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767645282,0.81438895,1950.5,1949.2,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767645681,0.81438895,1950.5,1949.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767646291,40.8,1950.6,1948.9,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767646292,0.81438895,1950.2,1948.9,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767646885,0.81438895,1950.1,1948.9,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767647588,0.81438895,1949.9,1948.9,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767647789,0.81438895,1949.9,1948.8,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1771767648391,5.93938895,1949.7,1948.8,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1771767648589,0.81438895,1949.6,1948.8,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1771767648787,5.93938895,1949.6,1948.8,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1771767649092,0.81438895,1949.4,1948.8,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1771767649284,0.81438895,1949.4,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767649889,0.81438895,1949.3,1948.0,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767650389,5.93938895,1949.0,1948.0,0.80328395]
["bitfinex-derivatives","ETHF0:USTF0",1771767650691,0.81438895,1949.2,1948.0,0.80328395]
["bitfinex-derivatives","ETHF0:USTF0",1771767652191,0.81438895,1949.2,1948.2,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767653693,0.81438895,1949.5,1948.2,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767654191,0.00633514,1949.7,1948.3,7.52994744]
["bitfinex-derivatives","ETHF0:USTF0",1771767654389,0.00633514,1949.7,1948.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767654590,0.82072409,1949.7,1948.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767654787,0.82072409,1949.7,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767654992,0.82072409,1949.7,1948.6,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767655192,0.00633514,1949.7,1948.6,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767655396,0.00633514,1949.7,1948.8,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767656591,0.00633514,1949.7,1949.0,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767656790,0.82072409,1949.7,1949.0,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767657194,0.82072409,1949.7,1948.8,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767657885,0.82072409,1949.7,1948.6,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767658090,0.82072409,1949.7,1948.7,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767659891,0.81438895,1949.6,1948.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767661295,0.81438895,1949.2,1948.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767663495,5.125,1949.4,1948.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767663800,0.81438895,1949.3,1948.4,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767664503,0.81438895,1949.3,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767664798,0.81438895,1949.2,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767665690,5.93938895,1949.4,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767665889,0.81438895,1949.3,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767666796,5.93938895,1949.3,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767667693,0.81438895,1949.3,1948.5,0.79908233]
["bitfinex-derivatives","ETHF0:USTF0",1771767667898,0.81438895,1949.1,1948.5,7.49208233]
["bitfinex-derivatives","ETHF0:USTF0",1771767668100,0.75176982,1949.4,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767669996,0.00633514,1949.7,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767669997,5.87676982,1949.3,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767670298,5.125,1949.3,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767670891,5.125,1949.4,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767671300,5.87676982,1949.4,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767671598,0.75176982,1949.3,1948.6,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767671799,0.75176982,1949.1,1948.4,7.42445183]
["bitfinex-derivatives","ETHF0:USTF0",1771767672000,0.75176982,1949.1,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767672700,5.87676982,1949.3,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767672900,0.75176982,1949.2,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767673301,5.125,1949.3,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767673602,0.75176982,1949.4,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767674702,0.69874224,1949.6,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767674903,0.69874224,1949.4,1948.5,0.73145183]
["bitfinex-derivatives","ETHF0:USTF0",1771767675102,0.69874224,1949.4,1948.7,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767675298,0.69874224,1949.4,1948.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1771767675504,0.69874224,1949.4,1948.8,7.4204154]
["bitfinex-derivatives","ETHF0:USTF0",1771767675803,5.82374224,1949.6,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767675998,0.5988455,1949.5,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767676200,0.00633514,1949.7,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767676404,0.59935407,1949.6,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767676603,0.59935407,1949.5,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767676802,0.70507738,1949.7,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767677006,0.70507738,1949.7,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767677208,0.00633514,1949.7,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767678709,0.69874224,1950.2,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767678910,12.28015846,1950.1,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767679109,0.59468007,1950.0,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767679310,5.125,1950.1,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767679311,0.69874224,1950.1,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767679812,0.69874224,1949.9,1949.1,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767680010,0.69874224,1949.9,1948.9,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1771767680011,0.69874224,1949.9,1949.3,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767680206,0.69874224,1949.7,1949.2,7.4214154]
["bitfinex-derivatives","ETHF0:USTF0",1771767681009,5.125,1949.8,1949.3,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767681210,5.82374224,1949.7,1949.3,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767681706,0.69874224,1949.6,1948.6,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767681906,0.69874224,1949.1,1948.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771767682104,5.125,1948.7,1948.2,0.7374154]
["bitfinex-derivatives","ETHF0:USTF0",1771767682305,5.125,1949.0,1948.2,0.7374154]
["bitfinex-derivatives","ETHF0:USTF0",1771767682504,0.69874224,1949.7,1948.6,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767682706,0.59357701,1949.6,1948.8,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767682911,0.69874224,1949.5,1948.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1771767683307,5.83024948,1949.5,1948.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1771767683509,5.82374224,1949.4,1948.8,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767683706,5.82374224,1949.4,1948.8,7.4214154]
["bitfinex-derivatives","ETHF0:USTF0",1771767684004,5.82374224,1949.4,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767684702,5.13150724,1949.5,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767685607,0.00650724,1949.5,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767686408,0.69874224,1950.2,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767686609,1.27625807,1950.1,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767686810,0.69874224,1950.0,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767687312,0.00385033,1950.0,1948.9,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767687708,0.00385033,1950.0,1949.0,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767688712,0.00385033,1950.0,1949.2,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767688913,0.00385033,1950.0,1949.4,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767689108,0.00385033,1950.0,1949.4,0.73329479]
["bitfinex-derivatives","ETHF0:USTF0",1771767693212,0.70259257,1950.0,1949.4,0.00587939]
["bitfinex-derivatives","ETHF0:USTF0",1771767693415,0.69874224,1949.8,1948.6,0.7274154]
["bitfinex-derivatives","ETHF0:USTF0",1771767694314,0.69874224,1949.7,1948.6,0.73372129]
["bitfinex-derivatives","ETHF0:USTF0",1771767694817,0.69874224,1949.5,1948.6,0.73372129]
["bitfinex-derivatives","ETHF0:USTF0",1771767696218,5.82374224,1949.5,1948.6,0.73372129]
["bitfinex-derivatives","ETHF0:USTF0",1771767696418,0.69874224,1949.4,1948.6,0.73372129]
["bitfinex-derivatives","ETHF0:USTF0",1771767697825,0.69874224,1949.0,1948.2,0.7374154]
["bitfinex-derivatives","ETHF0:USTF0",1771767698021,5.82374224,1949.2,1948.2,0.7374154]
["bitfinex-derivatives","ETHF0:USTF0",1771767698823,5.82374224,1949.2,1948.2,0.74390156]
["bitfinex-derivatives","ETHF0:USTF0",1771767699325,0.69874224,1949.2,1948.2,0.74390156]
["bitfinex-derivatives","ETHF0:USTF0",1771767699724,5.125,1949.8,1948.2,0.74390156]
["bitfinex-derivatives","ETHF0:USTF0",1771767699925,0.64340727,1949.4,1948.2,0.74390156]
["bitfinex-derivatives","ETHF0:USTF0",1771767700427,0.64340727,1949.6,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767701124,5.76840727,1949.8,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767701327,5.76840727,1949.8,1948.6,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767701826,5.76840727,1949.7,1948.6,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767702824,0.64340727,1949.3,1948.6,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767704828,5.76840727,1949.2,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767705026,0.64340727,1949.2,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767705929,5.77326765,1949.4,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767706330,0.64826765,1949.4,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767706830,0.64826765,1949.3,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767707330,0.64826765,1949.1,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767708131,0.64826765,1949.3,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767709631,5.77326765,1949.2,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767710928,0.64826765,1949.2,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767711736,0.64826765,1949.6,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767711928,5.125,1949.5,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767712138,5.77326765,1949.5,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767712533,0.64826765,1949.4,1948.4,0.67419713]
["bitfinex-derivatives","ETHF0:USTF0",1771767712730,0.64826765,1949.4,1948.4,0.93088713]
["bitfinex-derivatives","ETHF0:USTF0",1771767712935,0.64826765,1949.4,1948.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767715732,5.77326765,1949.4,1948.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767715934,0.64826765,1949.3,1948.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767716936,0.64826765,1949.2,1948.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767717639,0.64826765,1949.1,1948.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767717940,0.64826765,1948.9,1948.2,0.01648616]
["bitfinex-derivatives","ETHF0:USTF0",1771767718348,0.64826765,1948.8,1948.2,0.01648616]
["bitfinex-derivatives","ETHF0:USTF0",1771767718745,0.64826765,1948.8,1948.2,0.6575167]
["bitfinex-derivatives","ETHF0:USTF0",1771767718944,0.64826765,1948.7,1948.0,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767719946,0.64826765,1948.7,1948.0,0.6475822]
["bitfinex-derivatives","ETHF0:USTF0",1771767720246,5.77326765,1949.0,1948.0,0.6475822]
["bitfinex-derivatives","ETHF0:USTF0",1771767720440,5.77326765,1949.2,1948.2,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767720649,4.47239117,1949.8,1948.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771767720650,0.64826765,1949.7,1948.4,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767720949,0.64826765,1949.5,1948.4,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767721150,0.64826765,1949.3,1948.4,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767721448,0.25651,1949.8,1948.1,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767721449,0.64826765,1948.8,1948.1,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767722149,0.64826765,1948.8,1948.0,0.00655166]
["bitfinex-derivatives","ETHF0:USTF0",1771767722150,5.77326765,1948.7,1948.0,0.00655166]
["bitfinex-derivatives","ETHF0:USTF0",1771767722449,4.21588117,1949.4,1947.3,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767722450,0.64826765,1948.1,1947.3,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767722749,0.82892389,1948.6,1946.9,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767722750,0.03292339,1947.8,1946.9,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767722945,5.15792339,1947.6,1946.8,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767723147,0.03292339,1947.5,1946.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767723347,0.03665338,1947.5,1946.5,0.64515559]
["bitfinex-derivatives","ETHF0:USTF0",1771767723749,0.02955845,1948.1,1946.7,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767724349,0.02955845,1948.5,1946.9,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767724551,0.09556561,1948.3,1946.9,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767724753,0.11613424,1947.7,1945.8,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767724952,0.11613424,1947.4,1945.8,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767725248,0.11613424,1947.4,1945.9,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767725649,0.12241806,1947.4,1945.9,0.64706947]
["bitfinex-derivatives","ETHF0:USTF0",1771767726047,0.00628382,1947.4,1946.3,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767726444,0.00628382,1947.4,1946.5,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767727552,0.00628382,1947.4,1946.7,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767729549,0.12723593,1947.4,1946.7,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767729749,0.00628382,1947.4,1946.7,0.64103054]
["bitfinex-derivatives","ETHF0:USTF0",1771767730052,0.00628382,1947.4,1946.3,0.61741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767730053,0.12731269,1947.4,1946.3,0.61741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767731049,0.11658534,1947.2,1946.0,0.61741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767731856,0.11658534,1947.2,1945.9,0.00603893]
["bitfinex-derivatives","ETHF0:USTF0",1771767732060,0.11658534,1947.2,1945.9,0.6234584]
["bitfinex-derivatives","ETHF0:USTF0",1771767733361,40.90264869,1947.4,1946.1,0.61741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767733559,0.0926212,1947.3,1946.1,0.61741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767734154,0.08966628,1947.2,1946.1,0.61741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767734861,0.08175437,1947.4,1946.1,0.62741947]
["bitfinex-derivatives","ETHF0:USTF0",1771767736364,0.00628382,1947.4,1946.3,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767736564,0.00628382,1947.4,1946.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767737260,0.0917386,1947.4,1946.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767737562,0.00628382,1947.4,1946.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767738964,0.10026646,1948.0,1946.7,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767740060,0.00548849,1948.0,1946.7,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767740660,0.10510944,1948.0,1946.7,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767741660,0.00548849,1948.0,1946.7,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767741865,0.00548849,1948.0,1946.8,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767742468,0.00548849,1948.0,1947.0,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767743164,0.00548849,1948.0,1947.2,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767743766,0.11448804,1948.7,1947.2,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767744271,45.925,1948.6,1947.2,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767744461,0.11448804,1948.7,1947.4,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767744667,0.12057325,1948.7,1947.4,0.65483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767745866,0.12057325,1948.7,1947.6,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767745867,0.11862248,1948.7,1947.6,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767746465,0.10888795,1948.5,1947.4,0.65483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767746772,0.11027643,1948.3,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767746966,5.23527643,1948.1,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767747368,5.23527643,1948.3,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767747665,0.10663544,1948.2,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767748266,0.10660243,1948.4,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767748463,40.90297008,1948.6,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767748668,0.12121699,1948.6,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767749067,0.00608521,1948.7,1947.4,0.66483795]
["bitfinex-derivatives","ETHF0:USTF0",1771767749272,0.00608521,1948.7,1947.8,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767749467,0.25655,1949.5,1947.8,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767749468,0.11758921,1949.2,1947.8,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767750679,0.12203975,1949.2,1948.0,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767752780,0.08839365,1949.0,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767753078,0.08839365,1948.7,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767762082,0.02980256,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767762686,5.125,1948.5,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767763084,0.03090187,1948.6,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767763385,5.125,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767763587,5.17087323,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767764486,0.04587323,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767764688,0.04711276,1948.6,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767764887,5.125,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767765789,0.04711276,1948.6,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767766088,5.125,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767766986,0.04708887,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767767286,0.04708887,1948.6,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767767487,5.125,1948.4,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767768385,0.25666,1948.7,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767768386,0.04990266,1948.7,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767768586,5.125,1948.5,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767769687,0.04990266,1948.7,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767769891,5.125,1948.5,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767770885,0.05806549,1948.6,1947.5,0.65018563]
["bitfinex-derivatives","ETHF0:USTF0",1771767771088,5.125,1948.9,1947.4,0.27147232]
["bitfinex-derivatives","ETHF0:USTF0",1771767771089,5.19088924,1948.9,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767771292,5.125,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767772390,0.06784053,1948.9,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767772600,0.06784053,1948.6,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767773900,0.06988234,1948.9,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767774096,5.125,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767774607,5.19582993,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767775006,0.0764818,1948.6,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767775709,5.2014818,1948.6,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767776006,5.125,1948.6,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767776210,0.07742794,1948.5,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767780208,5.125,1948.3,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767781010,5.17858537,1948.3,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767781306,0.05445496,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767781505,5.17945496,1948.5,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767782103,5.125,1948.5,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767782502,0.05531534,1948.6,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767782718,5.125,1948.4,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767783712,0.04066739,1948.5,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767783912,0.0406645,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767784112,5.125,1948.5,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767785112,5.125,1948.4,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767786214,0.04357645,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767786416,5.125,1948.5,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767787313,0.04357645,1948.7,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767787617,5.125,1948.6,1947.7,0.60710161]
["bitfinex-derivatives","ETHF0:USTF0",1771767788417,0.10733157,1949.0,1947.9,0.58803003]
["bitfinex-derivatives","ETHF0:USTF0",1771767788612,5.23233157,1948.8,1947.9,0.58803003]
["bitfinex-derivatives","ETHF0:USTF0",1771767789115,5.125,1948.8,1947.9,0.58803003]
["bitfinex-derivatives","ETHF0:USTF0",1771767789310,0.10878048,1949.1,1947.9,0.58803003]
["bitfinex-derivatives","ETHF0:USTF0",1771767789515,5.23378048,1948.9,1948.0,0.587343]
["bitfinex-derivatives","ETHF0:USTF0",1771767789917,0.10877991,1948.7,1948.0,0.587343]
["bitfinex-derivatives","ETHF0:USTF0",1771767790317,0.10877991,1948.7,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767790517,0.10885339,1948.5,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767791020,0.10379253,1948.4,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767792018,0.10386617,1948.3,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767792824,4.47805672,1949.0,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767792825,0.10670547,1948.8,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767793021,0.10670547,1948.5,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767794822,0.10086848,1948.9,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767795016,5.22586848,1948.7,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767795215,5.125,1948.5,1947.5,0.58734328]
["bitfinex-derivatives","ETHF0:USTF0",1771767795724,0.10094197,1948.9,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767796023,0.10094096,1948.6,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767798325,0.09597451,1948.9,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767798522,5.125,1948.7,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767799529,0.09769923,1948.8,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767799728,5.125,1948.6,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767800025,5.22276586,1948.6,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767800329,0.09783406,1948.5,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767802327,0.10344566,1948.9,1947.7,0.59126931]
["bitfinex-derivatives","ETHF0:USTF0",1771767802528,5.22844566,1948.7,1947.7,0.84804931]
["bitfinex-derivatives","ETHF0:USTF0",1771767802728,5.125,1948.5,1947.8,0.59026456]
["bitfinex-derivatives","ETHF0:USTF0",1771767803127,0.10672016,1948.4,1947.8,0.59026456]
["bitfinex-derivatives","ETHF0:USTF0",1771767804532,0.10540895,1948.6,1947.8,0.59026456]
["bitfinex-derivatives","ETHF0:USTF0",1771767806827,0.10803064,1948.3,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767809229,0.1085818,1948.5,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767809424,5.6812947,1948.4,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767809620,5.125,1948.4,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767810031,5.2336523,1948.4,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767810425,0.1086523,1948.4,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767811532,0.09096764,1948.7,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767811730,5.125,1948.5,1947.5,0.58739518]
["bitfinex-derivatives","ETHF0:USTF0",1771767811932,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767812132,0.09096589,1948.4,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767813024,0.09355611,1948.8,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767813332,0.09355611,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767813532,5.125,1948.3,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767814632,0.09363264,1948.4,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767816228,0.08154489,1948.7,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767816428,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767816832,5.20119593,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767817034,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767817428,0.07619593,1948.6,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767818230,5.20222515,1948.4,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767818431,0.07722515,1948.3,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767819331,5.20297749,1948.4,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767819535,0.07797749,1948.4,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767822031,0.08299258,1948.8,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767822232,0.08299258,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767824636,0.0831312,1948.7,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767824838,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767825336,5.21106085,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767825740,0.08606085,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767827235,0.08939283,1948.3,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767827441,0.08939283,1948.2,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767827840,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767828436,0.08939124,1948.6,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767828637,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767829539,0.08939124,1948.6,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767830732,0.08686984,1948.8,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767831036,5.125,1948.6,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767832042,0.08686984,1948.7,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767832244,5.125,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767833948,0.08686984,1948.7,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767834245,5.6817579,1948.6,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767834546,5.125,1948.6,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767834847,0.08717543,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767835646,0.08723308,1948.8,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767835845,0.08723308,1948.5,1947.7,0.59614423]
["bitfinex-derivatives","ETHF0:USTF0",1771767837839,0.08723308,1948.5,1947.5,0.60006745]
["bitfinex-derivatives","ETHF0:USTF0",1771767838153,0.0843263,1948.2,1947.5,0.60006745]
["bitfinex-derivatives","ETHF0:USTF0",1771767841954,0.07559919,1947.9,1947.0,0.60456161]
["bitfinex-derivatives","ETHF0:USTF0",1771767842152,0.07559919,1947.6,1947.0,0.60456161]
["bitfinex-derivatives","ETHF0:USTF0",1771767842349,5.125,1947.7,1947.0,0.60456161]
["bitfinex-derivatives","ETHF0:USTF0",1771767842554,5.20066661,1947.7,1947.0,0.60456161]
["bitfinex-derivatives","ETHF0:USTF0",1771767842758,0.07700403,1947.6,1947.0,0.60456161]
["bitfinex-derivatives","ETHF0:USTF0",1771767842953,0.08145932,1947.6,1947.0,0.6085631]
["bitfinex-derivatives","ETHF0:USTF0",1771767843149,0.08145932,1947.6,1947.0,0.00400149]
["bitfinex-derivatives","ETHF0:USTF0",1771767843353,0.08145932,1947.6,1946.3,0.6038929]
["bitfinex-derivatives","ETHF0:USTF0",1771767843861,0.07707133,1947.3,1946.3,0.6038929]
["bitfinex-derivatives","ETHF0:USTF0",1771767844260,0.07707133,1947.3,1946.3,0.60817565]
["bitfinex-derivatives","ETHF0:USTF0",1771767844453,0.07714007,1947.0,1946.3,0.60817565]
["bitfinex-derivatives","ETHF0:USTF0",1771767846965,0.0066365,1947.3,1946.3,0.60817565]
["bitfinex-derivatives","ETHF0:USTF0",1771767847162,5.12945529,1947.6,1946.5,0.63921846]
["bitfinex-derivatives","ETHF0:USTF0",1771767847163,0.0066365,1947.5,1946.5,0.63921846]
["bitfinex-derivatives","ETHF0:USTF0",1771767847462,0.00445529,1947.6,1946.7,0.63921846]
["bitfinex-derivatives","ETHF0:USTF0",1771767847860,0.00670177,1947.5,1946.7,0.63921846]
["bitfinex-derivatives","ETHF0:USTF0",1771767848265,0.00445529,1947.6,1946.7,0.63921846]
["bitfinex-derivatives","ETHF0:USTF0",1771767850567,0.00445529,1947.6,1946.4,0.64360858]
["bitfinex-derivatives","ETHF0:USTF0",1771767850768,0.02104645,1947.5,1946.4,0.64360858]
["bitfinex-derivatives","ETHF0:USTF0",1771767853561,0.02535128,1947.6,1946.4,0.64360858]
["bitfinex-derivatives","ETHF0:USTF0",1771767855177,0.0191298,1947.4,1946.4,0.64360858]
["bitfinex-derivatives","ETHF0:USTF0",1771767857875,0.0191298,1947.4,1946.3,0.00428275]
["bitfinex-derivatives","ETHF0:USTF0",1771767857876,0.01850244,1947.2,1946.3,0.63790542]
["bitfinex-derivatives","ETHF0:USTF0",1771767861077,0.25684,1947.3,1946.3,0.63790542]
["bitfinex-derivatives","ETHF0:USTF0",1771767861277,0.01551215,1947.2,1946.3,0.63790542]
["bitfinex-derivatives","ETHF0:USTF0",1771767863075,0.01701789,1947.5,1946.3,0.64790542]
["bitfinex-derivatives","ETHF0:USTF0",1771767865280,0.00445529,1947.6,1946.3,0.64790542]
["bitfinex-derivatives","ETHF0:USTF0",1771767865582,40.8,1948.1,1946.3,0.64790542]
["bitfinex-derivatives","ETHF0:USTF0",1771767865583,0.01828774,1948.2,1946.9,0.63359522]
["bitfinex-derivatives","ETHF0:USTF0",1771767865777,5.125,1948.5,1946.4,6.82634412]
["bitfinex-derivatives","ETHF0:USTF0",1771767865778,5.125,1948.5,1947.1,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767866080,5.125,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767866280,0.01834857,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767866476,40.81840482,1948.9,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767866680,0.02265562,1948.9,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767867080,0.01727489,1948.8,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767867878,5.14234093,1948.6,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767868081,0.01734093,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767868376,0.01739696,1948.4,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767869385,0.01486039,1948.2,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767871681,0.25671,1948.3,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767871883,0.01506796,1948.4,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767872185,5.125,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767872579,0.01512965,1948.6,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767872780,5.125,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767872985,5.12968321,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767873678,0.00468321,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767878188,5.125,1948.3,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767879186,5.125,1948.7,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767879380,5.125,1948.5,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767879683,5.125,1948.3,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767880687,0.00383681,1948.2,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767881085,0.00383681,1948.6,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767881285,0.00383681,1948.3,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767882388,0.00396569,1948.2,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767884587,0.00303134,1948.0,1947.3,0.63356481]
["bitfinex-derivatives","ETHF0:USTF0",1771767887889,5.125,1947.2,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767888190,5.12918023,1947.2,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767889089,0.00418023,1947.2,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767891391,5.125,1947.5,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767891884,5.125,1947.7,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767892092,5.64228428,1947.7,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767892287,5.64228428,1947.6,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767892884,5.125,1947.4,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767894091,5.125,1947.6,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767894288,5.64319293,1947.6,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767894591,5.125,1947.6,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767895189,5.13097118,1947.7,1946.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767896688,0.00597118,1947.7,1946.6,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767897787,5.65352663,1947.7,1946.6,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767898290,5.13097118,1947.7,1946.6,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767898490,0.00597118,1947.7,1946.6,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767898691,0.00597118,1947.7,1946.8,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767899087,0.00597118,1947.7,1947.0,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767899294,5.125,1948.0,1947.0,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767899995,0.53521066,1948.3,1947.2,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767900189,0.00626921,1948.3,1947.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767900592,0.54184638,1948.3,1947.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767900992,5.14,1947.6,1946.9,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767901293,0.53647507,1947.7,1946.9,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767901890,0.53683948,1947.8,1946.9,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767902100,0.00626921,1948.3,1946.9,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767902101,5.67683948,1947.6,1946.9,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767902293,5.67722949,1946.9,1946.3,0.01428275]
["bitfinex-derivatives","ETHF0:USTF0",1771767902493,5.67722949,1946.7,1946.3,0.63891604]
["bitfinex-derivatives","ETHF0:USTF0",1771767902996,5.68015813,1946.6,1946.3,0.01428275]
["bitfinex-derivatives","ETHF0:USTF0",1771767903192,5.68015813,1946.6,1946.1,0.63463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767903498,5.68015813,1946.6,1945.3,1.3410828]
["bitfinex-derivatives","ETHF0:USTF0",1771767903499,5.68015813,1946.6,1945.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767903700,0.54015813,1946.6,1945.4,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767904001,0.54015813,1946.6,1945.5,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767904200,0.54015813,1946.6,1945.5,0.62829741]
["bitfinex-derivatives","ETHF0:USTF0",1771767905001,0.62962582,1946.8,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767905300,0.62962582,1946.7,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767905495,0.62962582,1946.6,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767905995,0.62962582,1946.8,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767906894,0.62962582,1946.6,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767907796,0.62962582,1946.3,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767908796,0.0062536,1946.9,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767909001,0.62844192,1946.5,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767909204,0.62844192,1946.3,1945.7,0.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1771767909803,0.0062536,1946.9,1945.5,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1771767909804,0.62844192,1945.9,1945.5,0.00366412]
["bitfinex-derivatives","ETHF0:USTF0",1771767910105,0.62844192,1945.9,1945.2,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767910805,40.8,1946.5,1945.2,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767910806,0.62844192,1946.5,1945.2,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767911104,5.14,1946.2,1945.0,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767911303,0.4214294,1947.6,1945.6,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767911502,0.4214294,1947.6,1945.4,6.32445]
["bitfinex-derivatives","ETHF0:USTF0",1771767911503,0.4214294,1947.6,1946.2,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767911702,0.4214294,1947.9,1946.4,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767911901,0.42131305,1947.6,1946.4,7.32954102]
["bitfinex-derivatives","ETHF0:USTF0",1771767912106,0.42131305,1947.6,1946.4,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767912409,0.4226468,1947.3,1946.4,0.00582023]
["bitfinex-derivatives","ETHF0:USTF0",1771767912609,0.4226468,1947.3,1946.0,7.33054102]
["bitfinex-derivatives","ETHF0:USTF0",1771767912905,0.39400425,1947.1,1945.8,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767913209,0.39400425,1947.0,1945.8,7.32954102]
["bitfinex-derivatives","ETHF0:USTF0",1771767913597,0.39400425,1947.0,1945.9,0.61754102]
["bitfinex-derivatives","ETHF0:USTF0",1771767913802,0.39400425,1947.0,1945.9,7.32954102]
["bitfinex-derivatives","ETHF0:USTF0",1771767914009,0.39622645,1946.9,1945.9,7.32954102]
["bitfinex-derivatives","ETHF0:USTF0",1771767915103,0.42331288,1946.8,1946.0,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767916607,5.14,1947.5,1946.0,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767916608,0.42575043,1947.4,1946.0,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767916812,0.41031324,1947.1,1946.0,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767917710,0.41682787,1947.6,1946.2,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767917902,0.41682787,1947.6,1946.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771767918110,0.41682787,1947.6,1946.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767918608,0.41682787,1947.6,1946.6,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767918909,0.41682787,1947.6,1946.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771767919309,0.41682787,1947.6,1945.9,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767919508,0.41682787,1947.6,1946.1,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767920713,0.41682787,1947.6,1946.1,0.59277584]
["bitfinex-derivatives","ETHF0:USTF0",1771767920914,0.41682787,1947.6,1946.3,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767922310,0.41682787,1947.6,1946.5,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767922511,0.41682787,1947.6,1946.7,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767922912,0.41682787,1947.6,1946.8,7.35650172]
["bitfinex-derivatives","ETHF0:USTF0",1771767923111,0.41682787,1947.6,1946.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771767923313,0.41682787,1947.6,1947.0,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767924713,0.41682787,1947.6,1947.2,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767924916,0.47050168,1948.0,1947.3,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767925112,0.47050168,1948.4,1947.3,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767925918,0.47716668,1948.4,1947.3,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767926118,0.47716668,1948.4,1947.5,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767926318,0.006665,1948.4,1947.5,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767926819,0.47874816,1948.4,1947.7,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767927019,0.47874816,1948.4,1947.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771767927219,0.47874816,1948.4,1947.6,7.35650172]
["bitfinex-derivatives","ETHF0:USTF0",1771767927421,0.47874816,1948.4,1947.7,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767929021,0.47874816,1948.4,1947.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767929425,0.47874816,1948.4,1947.8,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767930125,0.47874816,1948.4,1947.9,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767930724,0.006665,1948.4,1947.9,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767931126,0.52362787,1948.3,1947.9,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767931427,0.52362787,1948.2,1948.0,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767931726,0.006665,1948.4,1948.1,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767932023,0.73412797,1948.6,1948.1,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767932227,0.52366826,1948.5,1948.2,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767932425,0.47744797,1948.6,1948.2,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767932721,0.25657,1949.3,1948.2,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767932923,0.47579726,1949.0,1948.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767933123,0.47579726,1948.7,1948.3,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767933826,5.61677283,1948.8,1948.3,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767934023,5.61677283,1949.0,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767934224,0.99918837,1948.9,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767934424,0.52241554,1948.8,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767934623,0.47783265,1949.0,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767934825,0.48974425,1948.8,1948.4,6.36661218]
["bitfinex-derivatives","ETHF0:USTF0",1771767935025,1.01205487,1948.7,1948.4,6.36661218]
["bitfinex-derivatives","ETHF0:USTF0",1771767935219,0.48974425,1948.7,1948.1,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767935423,0.49079301,1948.8,1948.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767935631,1.01322323,1948.7,1948.2,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767935828,0.49079301,1948.7,1948.2,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767936033,0.49079301,1948.7,1948.3,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767936233,5.6307001,1948.9,1948.3,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767936526,0.52242307,1948.8,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767936726,0.49173472,1949.0,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767936930,1.01422536,1948.9,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767937119,0.52253139,1948.8,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767937318,0.74829397,1949.1,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767937520,0.52253592,1949.0,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767937724,0.52253592,1948.9,1948.4,0.64350172]
["bitfinex-derivatives","ETHF0:USTF0",1771767937930,0.63502721,1948.6,1948.1,7.35750172]
["bitfinex-derivatives","ETHF0:USTF0",1771767938132,0.63502721,1948.6,1948.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767938327,0.63502721,1948.6,1947.2,0.26271778]
["bitfinex-derivatives","ETHF0:USTF0",1771767938328,0.63502721,1948.6,1947.4,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767938532,0.64872184,1948.4,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767939033,0.64872184,1948.6,1947.8,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767939232,0.2566,1949.1,1947.2,0.26271778]
["bitfinex-derivatives","ETHF0:USTF0",1771767939233,1.17123924,1948.5,1948.0,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767939529,0.64872184,1948.8,1948.2,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767939729,0.64872184,1948.6,1948.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767939928,0.64872184,1948.6,1948.2,7.36356992]
["bitfinex-derivatives","ETHF0:USTF0",1771767940124,0.64872184,1948.8,1948.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767940327,1.17132329,1948.7,1948.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767940528,0.64872184,1948.7,1948.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767941533,0.64872184,1948.5,1948.3,6.18165]
["bitfinex-derivatives","ETHF0:USTF0",1771767941731,0.64872184,1948.5,1948.1,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767941929,0.64872184,1948.3,1947.9,7.36356992]
["bitfinex-derivatives","ETHF0:USTF0",1771767942329,0.64872184,1948.3,1947.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767942530,0.90545184,1948.1,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767942731,0.90545184,1948.1,1947.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767942732,0.64872184,1947.9,1947.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767942924,0.64872184,1947.7,1947.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767943429,0.00468859,1947.9,1947.4,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767943624,0.65341043,1947.9,1947.4,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767943830,0.65341043,1947.9,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767944028,0.00468859,1947.9,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767944233,0.65341043,1947.9,1947.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767944433,0.65341043,1947.9,1947.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767945333,0.65341043,1947.9,1947.4,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767945535,0.65341043,1947.9,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767946136,0.65341043,1947.9,1947.4,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767946336,0.64872184,1947.8,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767946634,5.78872184,1947.8,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767946832,0.64872184,1947.7,1947.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771767947028,5.78872184,1947.8,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767947340,5.14468859,1947.9,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767947538,0.00468859,1947.9,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767947733,0.64872184,1948.2,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767948334,5.14,1948.0,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767948535,0.64872184,1948.6,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767948735,0.64872184,1948.4,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767948935,1.16949611,1948.3,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767949137,0.64872184,1948.3,1947.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767949435,0.64872184,1948.0,1947.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771767951436,5.14,1948.1,1947.8,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767951636,5.78872184,1948.1,1947.7,7.36356992]
["bitfinex-derivatives","ETHF0:USTF0",1771767951832,5.14,1948.2,1947.8,7.35988133]
["bitfinex-derivatives","ETHF0:USTF0",1771767952039,5.14,1948.2,1947.9,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767952438,0.64872184,1948.3,1947.9,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767952642,0.90540184,1948.5,1947.9,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767952842,5.14,1948.4,1947.9,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767953042,5.78872184,1948.3,1947.9,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767953343,5.78872184,1948.2,1947.8,7.36456992]
["bitfinex-derivatives","ETHF0:USTF0",1771767953636,0.64872184,1948.0,1947.9,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1771767953844,0.64872184,1948.0,1947.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767954045,0.64872184,1948.0,1947.9,6.19741]
["bitfinex-derivatives","ETHF0:USTF0",1771767954743,5.14,1948.3,1947.9,6.19741]
["bitfinex-derivatives","ETHF0:USTF0",1771767954944,5.78872184,1948.1,1947.9,6.19741]
["bitfinex-derivatives","ETHF0:USTF0",1771767955641,5.14,1948.1,1947.9,6.19741]
["bitfinex-derivatives","ETHF0:USTF0",1771767955840,5.78872184,1948.4,1948.0,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767956942,5.78872184,1948.1,1947.7,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767957145,5.14,1948.1,1947.8,7.36456992]
["bitfinex-derivatives","ETHF0:USTF0",1771767957342,5.14,1948.1,1947.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767957542,5.78872184,1948.1,1947.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767957743,0.64872184,1948.0,1947.5,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767957943,5.14,1948.1,1947.7,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767958143,5.78872184,1948.1,1947.7,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767960143,5.78872184,1948.0,1947.5,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767960344,0.64872184,1947.9,1947.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767960544,5.78872184,1947.9,1947.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767960940,0.64872184,1947.8,1947.4,0.65956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767961240,5.78872184,1947.5,1947.2,6.72087778]
["bitfinex-derivatives","ETHF0:USTF0",1771767961442,5.78872184,1947.5,1947.2,7.3704477]
["bitfinex-derivatives","ETHF0:USTF0",1771767961646,0.64872184,1947.4,1947.2,6.72087778]
["bitfinex-derivatives","ETHF0:USTF0",1771767961843,0.64872184,1947.4,1947.2,0.00587778]
["bitfinex-derivatives","ETHF0:USTF0",1771767962244,5.78872184,1947.4,1947.2,0.00587778]
["bitfinex-derivatives","ETHF0:USTF0",1771767962543,4.18946039,1948.2,1947.2,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771767962544,5.78872184,1947.3,1947.2,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771767962746,5.14,1947.0,1946.6,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767962945,0.64872184,1947.3,1946.8,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767963144,0.64872184,1947.6,1946.9,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767963846,0.65501048,1947.6,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767964048,5.78872184,1947.4,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767964248,5.14,1947.4,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767964449,0.00628864,1947.6,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767964748,0.25672,1948.2,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767964749,0.64872184,1948.2,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767965243,5.14,1948.1,1946.9,0.65456173]
["bitfinex-derivatives","ETHF0:USTF0",1771767965450,0.64872184,1948.5,1947.1,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767965649,0.64872184,1948.5,1947.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767965850,0.65387019,1948.5,1947.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767966349,5.78872184,1948.2,1947.3,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767966650,0.64872184,1948.1,1947.5,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767966946,0.64872184,1947.9,1947.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767967248,5.78872184,1947.9,1947.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767967648,5.78872184,1947.9,1947.4,0.64956992]
["bitfinex-derivatives","ETHF0:USTF0",1771767967850,5.78872184,1947.9,1947.5,7.36456992]
["bitfinex-derivatives","ETHF0:USTF0",1771767968051,5.14,1947.9,1947.5,7.36456992]
["bitfinex-derivatives","ETHF0:USTF0",1771767968745,5.94546775,1947.9,1947.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767968940,5.14,1947.9,1947.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767969140,5.94546775,1947.9,1947.5,7.47576789]
["bitfinex-derivatives","ETHF0:USTF0",1771767969345,0.80546775,1947.8,1947.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1771767969544,0.80546775,1948.4,1947.4,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767969742,5.14,1947.9,1947.0,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767970052,5.14,1947.9,1947.2,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767970848,5.14,1948.1,1947.2,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767971052,5.14,1947.9,1947.2,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767971248,0.80546775,1948.3,1947.2,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767971448,5.14,1948.2,1947.2,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767972344,5.94546775,1948.3,1947.2,0.77076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767972748,0.00514835,1948.5,1947.4,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767972950,0.00514835,1948.5,1947.6,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767973253,0.80546775,1948.9,1947.6,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767973449,5.94546775,1948.9,1947.6,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767973652,5.14,1948.9,1947.8,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767973853,5.14,1948.9,1948.0,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767974156,5.88580782,1948.8,1948.0,0.76076789]
["bitfinex-derivatives","ETHF0:USTF0",1771767974454,0.74580782,1948.7,1948.1,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767974650,5.88580782,1948.8,1948.3,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767974850,5.14,1948.8,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767975247,0.0041872,1948.9,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767975452,5.1441872,1948.9,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767976250,0.74580782,1948.8,1948.3,0.00528099]
["bitfinex-derivatives","ETHF0:USTF0",1771767976451,0.74580782,1948.8,1948.3,6.72128099]
["bitfinex-derivatives","ETHF0:USTF0",1771767976959,0.74580782,1948.8,1948.3,7.54127977]
["bitfinex-derivatives","ETHF0:USTF0",1771767977160,0.74580782,1948.8,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767977659,5.88999502,1948.9,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767977856,0.0041872,1948.9,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767978956,5.14,1949.1,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767979156,5.88580782,1949.4,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767979663,5.14,1949.4,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767980061,5.14385425,1949.4,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767980263,5.88966207,1949.4,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767981162,0.00385425,1949.4,1948.4,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767981559,5.14,1949.7,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771767981761,0.74580782,1950.4,1948.8,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767981959,0.74580782,1950.4,1949.0,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767982158,4.2054094,1950.9,1948.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767982159,0.08927438,1950.9,1949.7,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767982353,6.58148823,1951.4,1949.8,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767982354,0.74580782,1950.5,1949.8,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767982553,0.75011226,1950.5,1949.9,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767982955,0.75011226,1950.5,1950.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767983160,0.74580782,1950.4,1950.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767983354,0.00430444,1950.5,1950.2,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767983564,0.74580782,1950.9,1950.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767983863,0.74580782,1950.9,1950.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767984264,0.74580782,1950.9,1950.0,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767984562,5.88580782,1950.7,1950.0,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767984864,0.74580782,1950.6,1950.0,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767986064,0.74580782,1950.6,1950.1,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767986864,0.74580782,1950.8,1950.1,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767987361,0.00607822,1950.9,1950.1,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767987762,0.75188604,1950.9,1950.1,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767989860,0.75188604,1950.9,1950.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767990065,0.75188604,1950.9,1950.2,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767990360,0.75188604,1950.9,1950.3,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767990965,0.75188604,1950.9,1950.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767991162,0.74580782,1950.8,1949.8,0.82377256]
["bitfinex-derivatives","ETHF0:USTF0",1771767991467,0.74580782,1950.8,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767991468,0.74580782,1950.2,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767991669,5.14,1950.3,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767991868,5.88580782,1950.3,1949.9,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767992063,5.14,1950.3,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767992268,5.88580782,1950.3,1949.9,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767992468,5.88580782,1950.4,1950.0,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767992763,5.14,1950.2,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767992968,5.88580782,1950.2,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767993170,5.88580782,1950.5,1950.0,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767993772,0.74580782,1950.5,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767994265,0.74580782,1950.2,1949.9,6.36876812]
["bitfinex-derivatives","ETHF0:USTF0",1771767994471,5.88580782,1950.1,1949.8,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1771767994671,0.74580782,1949.7,1949.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767994868,0.74580782,1949.6,1949.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767995071,0.74580782,1949.4,1949.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771767995271,0.74580782,1949.4,1949.0,7.53599878]
["bitfinex-derivatives","ETHF0:USTF0",1771767995474,5.88580782,1949.7,1949.1,0.81999878]
["bitfinex-derivatives","ETHF0:USTF0",1771767995768,0.74580782,1949.6,1949.1,0.82442655]
["bitfinex-derivatives","ETHF0:USTF0",1771767996968,0.75177098,1949.7,1949.1,0.82442655]
["bitfinex-derivatives","ETHF0:USTF0",1771767997163,5.89177098,1949.7,1949.1,0.82442655]
["bitfinex-derivatives","ETHF0:USTF0",1771767997872,0.74580782,1949.6,1949.1,0.82442655]
["bitfinex-derivatives","ETHF0:USTF0",1771767999675,0.77303934,1949.5,1949.1,0.00442777]
["bitfinex-derivatives","ETHF0:USTF0",1771767999977,5.91303934,1949.5,1949.1,0.00442777]
["bitfinex-derivatives","ETHF0:USTF0",1771768000176,0.77303934,1949.4,1949.1,0.00442777]
["bitfinex-derivatives","ETHF0:USTF0",1771768000474,0.77303934,1949.3,1949.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771768000872,0.77303934,1949.3,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768001073,0.77303934,1949.3,1948.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771768001675,0.77303934,1949.3,1948.8,6.72037681]
["bitfinex-derivatives","ETHF0:USTF0",1771768001978,0.00596316,1949.7,1948.8,6.72037681]
["bitfinex-derivatives","ETHF0:USTF0",1771768001979,5.91303934,1949.2,1948.8,0.78475072]
["bitfinex-derivatives","ETHF0:USTF0",1771768002871,0.25655,1949.6,1948.8,0.00437681]
["bitfinex-derivatives","ETHF0:USTF0",1771768002872,0.77303934,1949.1,1948.8,0.00437681]
["bitfinex-derivatives","ETHF0:USTF0",1771768003075,0.77303934,1949.1,1948.8,6.72037681]
["bitfinex-derivatives","ETHF0:USTF0",1771768003674,5.91303934,1949.4,1948.8,7.50075072]
["bitfinex-derivatives","ETHF0:USTF0",1771768003876,5.91303934,1949.3,1948.8,7.50075072]
["bitfinex-derivatives","ETHF0:USTF0",1771768004069,0.77303934,1949.2,1948.8,7.50075072]
["bitfinex-derivatives","ETHF0:USTF0",1771768004470,5.91303934,1949.2,1948.8,5.07466545]
["bitfinex-derivatives","ETHF0:USTF0",1771768004675,5.91303934,1949.2,1948.4,7.49637391]
["bitfinex-derivatives","ETHF0:USTF0",1771768004676,0.17372129,1948.9,1948.4,7.49637391]
["bitfinex-derivatives","ETHF0:USTF0",1771768005078,0.17372129,1948.9,1948.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771768005674,0.17372129,1948.9,1948.4,6.72123519]
["bitfinex-derivatives","ETHF0:USTF0",1771768007475,0.17372129,1948.9,1948.4,7.5016091]
["bitfinex-derivatives","ETHF0:USTF0",1771768009283,0.17372129,1948.9,1948.4,0.00523519]
["bitfinex-derivatives","ETHF0:USTF0",1771768009571,0.17372129,1948.9,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771768009874,0.29946813,1948.7,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771768010469,0.29946813,1948.7,1948.2,7.50281169]
["bitfinex-derivatives","ETHF0:USTF0",1771768013474,5.14,1949.1,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768013675,5.41941687,1949.1,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768014078,5.14,1949.2,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768015476,0.25658,1949.3,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768015677,0.2687251,1949.5,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768016581,5.14,1949.6,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768016878,0.27151919,1949.7,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768017681,0.00596316,1949.7,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768017878,0.27373201,1949.6,1948.3,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768018379,0.27373201,1949.6,1948.5,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768018784,0.27015144,1949.4,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768019582,5.14,1949.2,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768020481,0.3052682,1949.6,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768021083,0.30695958,1949.4,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768021576,5.44336853,1949.2,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768021781,5.14,1949.2,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768022471,5.44008206,1949.2,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768023086,0.29132447,1949.1,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768023284,5.14,1949.2,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768023576,0.28772912,1949.6,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768023973,0.00596316,1949.7,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768026184,5.42100214,1949.7,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768026383,0.27503898,1949.6,1948.7,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768027283,5.42618867,1949.4,1948.8,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768027583,5.14,1949.4,1948.8,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768028384,0.28259494,1949.6,1948.8,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768031985,0.00596316,1949.7,1948.8,0.78037391]
["bitfinex-derivatives","ETHF0:USTF0",1771768037090,5.14,1950.2,1949.0,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768037291,5.41848811,1950.2,1949.0,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768037782,0.27352454,1950.1,1949.0,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768037980,5.14427753,1950.1,1949.2,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768040088,0.00427753,1950.1,1949.2,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768040287,0.26245,1950.6,1949.2,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768041293,0.26660268,1950.6,1949.2,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768042494,0.26955901,1950.6,1949.2,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768043098,0.26743781,1950.3,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768046999,0.23229044,1950.0,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768048205,0.22753788,1950.2,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768052400,0.20138103,1950.4,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768052602,5.14,1950.2,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768053802,0.19603406,1950.4,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768054106,5.14415268,1950.6,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768054305,0.19640751,1950.5,1949.4,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768054907,0.19640751,1950.5,1949.6,0.81065269]
["bitfinex-derivatives","ETHF0:USTF0",1771768055108,0.19640751,1950.5,1949.6,0.81596498]
["bitfinex-derivatives","ETHF0:USTF0",1771768055406,0.18617035,1950.3,1949.6,0.81596498]
["bitfinex-derivatives","ETHF0:USTF0",1771768056111,0.25643,1950.4,1949.6,0.81596498]
["bitfinex-derivatives","ETHF0:USTF0",1771768056309,0.44297273,1950.4,1949.6,0.81596498]
["bitfinex-derivatives","ETHF0:USTF0",1771768057614,0.18210296,1950.3,1949.6,0.81596498]
["bitfinex-derivatives","ETHF0:USTF0",1771768059212,0.17388788,1950.0,1949.6,0.81596498]
["bitfinex-derivatives","ETHF0:USTF0",1771768060212,0.17388788,1950.0,1948.3,10.73995686]
["bitfinex-derivatives","ETHF0:USTF0",1771768060213,0.17388788,1950.0,1948.4,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768060418,0.71913093,1949.7,1948.4,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768060705,0.71913093,1949.7,1948.5,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768061212,0.71913093,1949.7,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768062912,5.85913093,1949.7,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768064916,0.71913093,1949.6,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768065215,0.71913093,1949.4,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768065914,5.85913093,1949.5,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768066311,5.85913093,1949.4,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768066509,0.71913093,1949.2,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768066711,0.72496798,1949.2,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768067110,0.00583705,1949.2,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768071622,5.14,1949.4,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768072323,5.14,1949.6,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768072616,5.14447134,1949.6,1948.5,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1771768073718,0.00447134,1949.6,1948.7,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768078930,0.70424067,1949.6,1948.7,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768080429,0.00447134,1949.6,1948.7,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768080632,0.69607546,1950.2,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768080826,0.69327312,1949.7,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768081228,0.69327312,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768081632,5.83942909,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768081833,0.68941133,1949.5,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768082035,5.82941133,1949.5,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768083230,0.00615597,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768083231,0.68166349,1949.3,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768084635,0.67364754,1949.2,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768085432,5.81056606,1949.3,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768085632,0.00615597,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768085833,0.67672203,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768087637,0.00615597,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768088738,0.85883703,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768092243,0.00615597,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768093045,0.85883703,1949.6,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768093544,0.52298781,1949.5,1948.9,0.72776361]
["bitfinex-derivatives","ETHF0:USTF0",1771768093744,0.85268106,1949.3,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768094142,0.84005677,1949.5,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768094341,0.5228801,1949.4,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768094536,0.84005677,1949.5,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768094938,0.00615597,1949.6,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768098340,0.84005677,1950.1,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768099249,0.84374161,1950.1,1948.7,0.9097252]
["bitfinex-derivatives","ETHF0:USTF0",1771768102651,0.00368484,1950.1,1948.9,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768102857,0.84374161,1950.1,1948.9,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768103956,0.00368484,1950.1,1948.9,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768104156,0.00368484,1950.1,1949.1,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768104451,0.84374161,1950.1,1949.3,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768105855,0.00368484,1950.1,1949.3,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768106052,0.84374161,1950.1,1949.3,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768106457,0.84374161,1950.1,1949.2,7.58490347]
["bitfinex-derivatives","ETHF0:USTF0",1771768106860,0.84374161,1950.1,1949.3,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768107158,0.84374161,1950.1,1949.2,7.58490347]
["bitfinex-derivatives","ETHF0:USTF0",1771768108261,0.84005677,1949.9,1949.2,7.58490347]
["bitfinex-derivatives","ETHF0:USTF0",1771768110062,0.84005677,1949.9,1949.3,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768114360,0.84005677,1949.9,1949.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771768114564,0.84005677,1949.6,1948.8,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768115666,0.84005677,1949.4,1948.6,0.86690347]
["bitfinex-derivatives","ETHF0:USTF0",1771768126772,0.25657,1949.3,1948.5,0.00396271]
["bitfinex-derivatives","ETHF0:USTF0",1771768126975,0.76266794,1949.2,1948.5,0.81364993]
["bitfinex-derivatives","ETHF0:USTF0",1771768127473,0.76266794,1949.0,1948.5,0.00396271]
["bitfinex-derivatives","ETHF0:USTF0",1771768127676,0.76266794,1949.0,1948.3,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768127876,0.76266794,1948.8,1947.6,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768128477,0.76266794,1949.3,1947.8,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768128672,0.76266794,1949.5,1948.2,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768128875,0.76266794,1949.5,1948.2,0.81469278]
["bitfinex-derivatives","ETHF0:USTF0",1771768132580,0.76266794,1949.4,1948.2,0.81469278]
["bitfinex-derivatives","ETHF0:USTF0",1771768137987,5.14,1949.9,1948.2,0.81469278]
["bitfinex-derivatives","ETHF0:USTF0",1771768137988,0.76266794,1949.9,1948.2,0.81469278]
["bitfinex-derivatives","ETHF0:USTF0",1771768138290,0.76266794,1949.9,1948.4,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768138578,0.76266794,1949.9,1948.6,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768140683,0.00368484,1950.1,1948.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771768140684,0.00368484,1950.1,1948.8,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768140877,0.76635278,1950.1,1949.0,0.80968722]
["bitfinex-derivatives","ETHF0:USTF0",1771768150897,0.7715709,1950.1,1949.2,0.75194434]
["bitfinex-derivatives","ETHF0:USTF0",1771768151197,0.00368484,1950.1,1949.4,0.75194434]
["bitfinex-derivatives","ETHF0:USTF0",1771768151898,0.76353416,1950.4,1949.4,0.75194434]
["bitfinex-derivatives","ETHF0:USTF0",1771768152796,0.76790164,1950.4,1949.4,0.75194434]
["bitfinex-derivatives","ETHF0:USTF0",1771768154593,0.00436748,1950.4,1949.4,0.75194434]
["bitfinex-derivatives","ETHF0:USTF0",1771768154994,0.00436748,1950.4,1949.6,0.73991253]
["bitfinex-derivatives","ETHF0:USTF0",1771768155197,0.00436748,1950.4,1949.6,0.74387994]
["bitfinex-derivatives","ETHF0:USTF0",1771768159000,0.74442693,1950.4,1949.6,0.74387994]
["bitfinex-derivatives","ETHF0:USTF0",1771768165304,0.00436748,1950.4,1949.6,0.74387994]
["bitfinex-derivatives","ETHF0:USTF0",1771768166704,0.69723923,1950.9,1949.6,0.74387994]
["bitfinex-derivatives","ETHF0:USTF0",1771768167704,0.70113544,1950.9,1949.6,0.74387994]
["bitfinex-derivatives","ETHF0:USTF0",1771768168914,0.69411134,1950.7,1949.8,0.73991253]
["bitfinex-derivatives","ETHF0:USTF0",1771768170007,0.68988048,1950.8,1949.8,0.73991253]
["bitfinex-derivatives","ETHF0:USTF0",1771768174016,0.67280976,1950.7,1949.7,0.73991253]
["bitfinex-derivatives","ETHF0:USTF0",1771768174321,0.67280976,1950.5,1949.7,0.73991253]
["bitfinex-derivatives","ETHF0:USTF0",1771768175014,1.18787689,1950.4,1949.6,0.00396741]
["bitfinex-derivatives","ETHF0:USTF0",1771768175213,0.66661311,1950.3,1949.3,0.73991253]
["bitfinex-derivatives","ETHF0:USTF0",1771768176219,0.66661311,1950.3,1949.3,0.74650904]
["bitfinex-derivatives","ETHF0:USTF0",1771768181321,0.66823906,1950.4,1949.3,0.74650904]
["bitfinex-derivatives","ETHF0:USTF0",1771768181521,0.66789802,1950.2,1949.3,0.74650904]
["bitfinex-derivatives","ETHF0:USTF0",1771768186328,0.6556413,1949.9,1949.3,0.00659651]
["bitfinex-derivatives","ETHF0:USTF0",1771768186728,4.20177646,1950.3,1949.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771768186729,4.20177646,1950.3,1949.2,0.72199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768186919,0.00389621,1950.9,1949.5,0.71394412]
["bitfinex-derivatives","ETHF0:USTF0",1771768187728,0.00389621,1950.9,1949.5,0.71755103]
["bitfinex-derivatives","ETHF0:USTF0",1771768188330,0.34699453,1950.8,1949.5,0.71755103]
["bitfinex-derivatives","ETHF0:USTF0",1771768191432,0.25639,1950.7,1949.5,0.71755103]
["bitfinex-derivatives","ETHF0:USTF0",1771768191633,0.31764397,1950.5,1949.5,0.71755103]
["bitfinex-derivatives","ETHF0:USTF0",1771768198836,0.00389621,1950.9,1949.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771768199035,0.00389621,1950.9,1949.9,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768200033,0.31988841,1950.9,1949.9,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768200542,0.00389621,1950.9,1950.1,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768203535,0.30140395,1950.9,1950.1,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768206442,0.30140395,1950.9,1949.6,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768210445,0.26022345,1950.7,1949.6,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768210647,0.26022345,1950.4,1949.6,0.71199368]
["bitfinex-derivatives","ETHF0:USTF0",1771768210945,0.83504045,1951.3,1950.4,0.76717725]
["bitfinex-derivatives","ETHF0:USTF0",1771768212043,0.52141091,1951.2,1950.4,0.76717725]
["bitfinex-derivatives","ETHF0:USTF0",1771768212343,0.83504045,1951.0,1950.4,0.76717725]
["bitfinex-derivatives","ETHF0:USTF0",1771768213749,0.83504045,1950.8,1949.8,0.76717725]
["bitfinex-derivatives","ETHF0:USTF0",1771768222248,0.83342104,1950.6,1949.8,0.76717725]
["bitfinex-derivatives","ETHF0:USTF0",1771768226847,0.52192401,1950.5,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768227048,0.83342104,1950.4,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768232947,0.83342104,1950.7,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768233949,0.52199313,1950.6,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768234146,0.83342104,1950.7,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768234346,0.52201507,1950.6,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768234543,0.83342104,1950.6,1949.6,0.85567312]
["bitfinex-derivatives","ETHF0:USTF0",1771768245359,0.83342104,1950.6,1949.5,0.81959997]
["bitfinex-derivatives","ETHF0:USTF0",1771768245556,0.25637,1950.9,1949.5,0.81959997]
["bitfinex-derivatives","ETHF0:USTF0",1771768245557,1.08327152,1950.4,1949.5,0.00360691]
["bitfinex-derivatives","ETHF0:USTF0",1771768245855,0.82684152,1950.1,1948.5,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768246055,0.25646,1950.2,1948.5,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768246056,0.82684152,1949.9,1948.5,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768246250,0.82684152,1949.7,1948.5,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768246757,0.83216497,1949.7,1948.5,0.82188408]
["bitfinex-derivatives","ETHF0:USTF0",1771768247159,0.00532345,1949.7,1948.7,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768247457,0.83216497,1949.7,1948.7,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768251659,0.83216497,1949.7,1948.9,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768261668,0.83216497,1949.7,1948.6,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768261865,0.83216497,1949.7,1948.8,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768262275,0.00532345,1949.7,1949.0,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768263173,0.83216497,1949.7,1949.0,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768269276,0.00532345,1949.7,1949.0,0.81599306]
["bitfinex-derivatives","ETHF0:USTF0",1771768271079,0.73816732,1950.7,1949.2,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768271285,45.01082326,1950.8,1948.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1771768271286,0.73816732,1950.5,1949.4,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768272083,0.74416334,1950.5,1949.4,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768273183,0.51902113,1950.4,1949.4,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768273387,0.73816732,1950.3,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768273586,0.73816732,1950.2,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768274190,0.51903373,1950.1,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768274386,0.75092635,1950.0,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768275185,0.51950108,1949.9,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768275384,0.75092635,1950.0,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768275580,0.51949356,1949.9,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768275780,0.75092635,1949.8,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768280190,0.75092635,1950.4,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768280391,0.75092635,1950.2,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768280691,0.75092635,1950.0,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768298703,0.68198862,1949.8,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768308313,0.75555959,1950.3,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768308611,0.75555959,1950.1,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768308805,0.75555959,1949.9,1948.9,0.76122656]
["bitfinex-derivatives","ETHF0:USTF0",1771768331345,0.74346846,1950.3,1949.1,0.72837316]
["bitfinex-derivatives","ETHF0:USTF0",1771768331642,0.74346846,1950.3,1949.2,0.72837316]
["bitfinex-derivatives","ETHF0:USTF0",1771768332037,0.74346846,1950.1,1949.2,0.72837316]
["bitfinex-derivatives","ETHF0:USTF0",1771768334645,0.51622546,1950.0,1949.2,0.72837316]
["bitfinex-derivatives","ETHF0:USTF0",1771768334945,0.73021168,1949.8,1948.7,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768341743,0.73021168,1950.2,1948.7,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768341945,6.33117425,1950.5,1948.5,0.00589102]
["bitfinex-derivatives","ETHF0:USTF0",1771768341946,0.73021168,1950.0,1949.1,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768342149,0.73021168,1950.4,1949.3,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768343548,0.7362077,1950.5,1949.9,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768343748,0.7362077,1950.5,1949.9,0.75389288]
["bitfinex-derivatives","ETHF0:USTF0",1771768344852,0.7362077,1950.5,1949.9,0.00528031]
["bitfinex-derivatives","ETHF0:USTF0",1771768345047,0.7362077,1950.5,1949.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1771768345048,0.7362077,1950.5,1949.5,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768345253,0.7362077,1950.5,1949.3,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768345254,0.73021168,1950.3,1949.3,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768345952,0.73021168,1950.3,1949.3,0.75409081]
["bitfinex-derivatives","ETHF0:USTF0",1771768352556,0.73021168,1950.4,1949.3,0.75409081]
["bitfinex-derivatives","ETHF0:USTF0",1771768352756,0.73021168,1950.4,1949.5,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768365861,0.75856011,1950.5,1949.5,0.74861257]
["bitfinex-derivatives","ETHF0:USTF0",1771768366565,0.75856011,1950.5,1949.3,0.00547824]
["bitfinex-derivatives","ETHF0:USTF0",1771768366566,0.75856011,1950.5,1949.7,0.68141336]
["bitfinex-derivatives","ETHF0:USTF0",1771768370167,0.75856011,1950.5,1949.4,0.68141336]
["bitfinex-derivatives","ETHF0:USTF0",1771768378978,0.75856011,1950.5,1949.6,0.68141336]
["bitfinex-derivatives","ETHF0:USTF0",1771768385886,0.00599602,1950.5,1949.8,0.68141336]
["bitfinex-derivatives","ETHF0:USTF0",1771768386490,0.75856011,1950.5,1949.8,0.68141336]
["bitfinex-derivatives","ETHF0:USTF0",1771768401004,0.00599602,1950.5,1949.8,0.68141336]
["bitfinex-derivatives","ETHF0:USTF0",1771768405207,0.70954779,1950.5,1950.0,0.69292571]
["bitfinex-derivatives","ETHF0:USTF0",1771768406304,0.70355177,1951.3,1950.4,0.69292571]
["bitfinex-derivatives","ETHF0:USTF0",1771768407305,0.71011087,1951.3,1950.4,0.69292571]
["bitfinex-derivatives","ETHF0:USTF0",1771768410902,0.71011087,1951.3,1950.6,0.69292571]
["bitfinex-derivatives","ETHF0:USTF0",1771768411301,0.71011087,1951.3,1950.4,0.69292571]
["bitfinex-derivatives","ETHF0:USTF0",1771768429709,0.71011087,1951.3,1950.2,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768429915,0.49914764,1951.2,1950.1,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768430217,0.71011087,1951.3,1950.1,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768430413,0.72083751,1951.1,1950.1,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768431818,0.72083751,1951.1,1949.9,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768434312,0.49937024,1951.0,1949.9,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768434516,0.25633,1951.2,1949.9,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768434517,0.72083751,1950.8,1949.9,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768455429,0.7345942,1951.2,1949.9,0.69523729]
["bitfinex-derivatives","ETHF0:USTF0",1771768459136,0.7345942,1951.2,1950.1,0.68715959]
["bitfinex-derivatives","ETHF0:USTF0",1771768470343,0.7345942,1951.2,1950.2,0.68715959]
["bitfinex-derivatives","ETHF0:USTF0",1771768479041,0.7345942,1951.2,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768479238,0.49650022,1951.1,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768479541,0.7345942,1951.2,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768479843,0.68584505,1951.0,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768482445,0.4965488,1950.9,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768482647,0.68584505,1951.0,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768482849,0.49655282,1950.9,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768483046,0.68584505,1951.0,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768483246,0.68584505,1950.8,1949.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768492655,0.68584505,1951.2,1950.3,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768497952,0.0065591,1951.3,1950.3,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768497953,0.69240415,1951.3,1950.3,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768505563,0.0065591,1951.3,1950.5,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768505857,0.0065591,1951.3,1949.8,13.42494607]
["bitfinex-derivatives","ETHF0:USTF0",1771768505858,0.25619,1952.3,1950.7,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768506064,0.68584505,1952.1,1950.9,0.73078328]
["bitfinex-derivatives","ETHF0:USTF0",1771768507063,0.6905093,1952.1,1950.9,0.73536942]
["bitfinex-derivatives","ETHF0:USTF0",1771768509365,0.6905093,1952.1,1950.9,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1771768509763,0.6905093,1952.1,1950.9,0.66816512]
["bitfinex-derivatives","ETHF0:USTF0",1771768510366,0.72287929,1952.0,1951.1,0.66357898]
["bitfinex-derivatives","ETHF0:USTF0",1771768513571,0.72754354,1952.1,1951.1,0.66357898]
["bitfinex-derivatives","ETHF0:USTF0",1771768516981,0.72754354,1952.1,1951.0,0.72213743]
["bitfinex-derivatives","ETHF0:USTF0",1771768520668,0.72754354,1952.1,1950.9,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1771768520868,0.72754354,1952.1,1950.9,0.72672357]
["bitfinex-derivatives","ETHF0:USTF0",1771768521270,0.49559447,1952.0,1950.9,0.72672357]
["bitfinex-derivatives","ETHF0:USTF0",1771768521473,0.72754354,1952.1,1950.9,0.72672357]
["bitfinex-derivatives","ETHF0:USTF0",1771768521776,0.73013864,1951.9,1950.9,0.72672357]
["bitfinex-derivatives","ETHF0:USTF0",1771768524777,0.49624284,1951.8,1950.9,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1771768524980,0.73013864,1951.7,1950.9,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1771768526278,0.73013864,1951.5,1950.6,0.72213743]
["bitfinex-derivatives","ETHF0:USTF0",1771768526781,0.73013864,1951.3,1950.6,0.72213743]
["bitfinex-derivatives","ETHF0:USTF0",1771768527080,0.73013864,1951.3,1950.1,0.72213743]
["bitfinex-derivatives","ETHF0:USTF0",1771768527271,0.73013864,1951.3,1950.1,0.72586519]
["bitfinex-derivatives","ETHF0:USTF0",1771768532992,0.73013864,1951.1,1950.1,0.72586519]
["bitfinex-derivatives","ETHF0:USTF0",1771768534791,0.73013864,1950.9,1949.6,0.72213743]
["bitfinex-derivatives","ETHF0:USTF0",1771768535894,0.73013864,1950.9,1949.6,0.72816183]
["bitfinex-derivatives","ETHF0:USTF0",1771768553199,0.68518589,1950.7,1949.6,0.72816183]
["bitfinex-derivatives","ETHF0:USTF0",1771768553400,0.69045977,1950.7,1949.6,0.72816183]
["bitfinex-derivatives","ETHF0:USTF0",1771768561204,0.49639262,1950.6,1949.6,0.72816183]
["bitfinex-derivatives","ETHF0:USTF0",1771768561403,0.69045977,1950.7,1949.6,0.72816183]
["bitfinex-derivatives","ETHF0:USTF0",1771768561704,0.68518589,1950.5,1949.6,0.72816183]
["bitfinex-derivatives","ETHF0:USTF0",1771768570408,0.72120831,1950.3,1949.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1771768570609,0.72120831,1950.1,1949.6,0.0060244]
["bitfinex-derivatives","ETHF0:USTF0",1771768570809,0.72120831,1950.1,1949.3,0.68088232]
["bitfinex-derivatives","ETHF0:USTF0",1771768571709,0.72120831,1950.1,1949.3,0.68456544]
["bitfinex-derivatives","ETHF0:USTF0",1771768590316,0.69016743,1950.5,1949.3,0.68456544]
["bitfinex-derivatives","ETHF0:USTF0",1771768590521,1.18589094,1950.4,1949.3,0.68456544]
["bitfinex-derivatives","ETHF0:USTF0",1771768590721,0.69016743,1950.4,1949.3,0.68456544]
["bitfinex-derivatives","ETHF0:USTF0",1771768594025,0.00527388,1950.7,1949.3,0.68456544]
["bitfinex-derivatives","ETHF0:USTF0",1771768594026,0.69016743,1950.6,1949.4,0.72137247]
["bitfinex-derivatives","ETHF0:USTF0",1771768605936,0.00527388,1950.7,1949.6,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768606531,0.00527388,1950.7,1949.8,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768609238,0.00527388,1950.7,1950.0,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768609833,0.68915625,1951.0,1950.0,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768610127,10.80315625,1951.2,1950.0,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768610329,0.68915625,1951.2,1950.0,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768610935,0.69375595,1951.2,1950.0,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768612031,0.0045997,1951.2,1950.2,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768613540,0.69375595,1951.2,1950.2,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768617746,0.69375595,1951.2,1950.4,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768622853,0.69375595,1951.2,1950.1,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768623452,0.69375595,1951.2,1949.7,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768623648,0.68915625,1951.0,1949.7,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768624950,0.68915625,1950.8,1949.7,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768627457,0.68915625,1950.8,1949.5,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768627849,0.68915625,1950.6,1949.5,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768630956,0.73840705,1950.4,1949.5,0.69178116]
["bitfinex-derivatives","ETHF0:USTF0",1771768634263,0.73840705,1950.4,1949.4,0.73017807]
["bitfinex-derivatives","ETHF0:USTF0",1771768661573,0.73840705,1950.4,1949.5,0.71144328]
["bitfinex-derivatives","ETHF0:USTF0",1771768661771,0.73840705,1950.4,1949.6,0.71144328]
["bitfinex-derivatives","ETHF0:USTF0",1771768662277,0.73840705,1950.4,1949.7,0.71144328]
["bitfinex-derivatives","ETHF0:USTF0",1771768680998,0.69899744,1950.8,1949.7,0.71144328]
["bitfinex-derivatives","ETHF0:USTF0",1771768685795,0.69899744,1950.8,1949.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771768686000,0.69899744,1951.1,1949.9,0.71144328]
["bitfinex-derivatives","ETHF0:USTF0",1771768697412,0.69899744,1951.1,1950.1,0.67724992]
["bitfinex-derivatives","ETHF0:USTF0",1771768698714,0.0045997,1951.2,1950.3,0.67724992]
["bitfinex-derivatives","ETHF0:USTF0",1771768699316,0.70377813,1951.2,1950.3,0.67724992]
["bitfinex-derivatives","ETHF0:USTF0",1771768719438,0.0045997,1951.2,1950.3,0.67724992]
["bitfinex-derivatives","ETHF0:USTF0",1771768720331,0.7433923,1951.2,1950.3,0.67724992]
["bitfinex-derivatives","ETHF0:USTF0",1771768725239,0.0045997,1951.2,1950.5,0.70147828]
["bitfinex-derivatives","ETHF0:USTF0",1771768727335,0.7433923,1951.2,1950.5,0.70147828]
["bitfinex-derivatives","ETHF0:USTF0",1771768728138,0.0045997,1951.2,1950.5,0.70147828]
["bitfinex-derivatives","ETHF0:USTF0",1771768728345,0.0045997,1951.2,1950.7,0.70147828]
["bitfinex-derivatives","ETHF0:USTF0",1771768728535,0.0045997,1951.2,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768728844,0.7387926,1951.4,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768729835,0.74522068,1951.4,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768730440,0.00642808,1951.4,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768731343,0.74522068,1951.4,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768733549,0.7387926,1951.9,1950.9,0.70147828]
["bitfinex-derivatives","ETHF0:USTF0",1771768734642,0.74383273,1951.9,1950.9,0.70147828]
["bitfinex-derivatives","ETHF0:USTF0",1771768743563,0.7387926,1951.7,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768761075,0.7250376,1951.5,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768764575,6.60543335,1951.9,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768764576,0.7250376,1951.3,1950.7,0.70735664]
["bitfinex-derivatives","ETHF0:USTF0",1771768769080,0.7250376,1951.3,1950.7,0.00587836]
["bitfinex-derivatives","ETHF0:USTF0",1771768769478,0.7250376,1951.3,1950.4,0.67769767]
["bitfinex-derivatives","ETHF0:USTF0",1771768770382,0.7250376,1951.3,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768771978,0.7250376,1951.3,1950.4,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1771768772180,0.7250376,1951.1,1950.4,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1771768774284,0.7250376,1951.1,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768790396,0.6743744,1951.4,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768790598,0.6743744,1951.2,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768792503,0.6743744,1951.3,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768798008,0.6743744,1951.7,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768798309,0.6743744,1951.5,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768801110,0.4963539,1951.4,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768801413,0.6743744,1951.5,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768801607,0.6743744,1951.3,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768805607,0.6743744,1951.1,1950.4,0.6829238]
["bitfinex-derivatives","ETHF0:USTF0",1771768810219,0.6743744,1951.1,1950.4,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1771768810517,0.6743744,1951.1,1950.4,0.74568867]
["bitfinex-derivatives","ETHF0:USTF0",1771768810919,0.6743744,1951.1,1950.4,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1771768811820,0.6743744,1951.1,1950.2,0.74046254]
["bitfinex-derivatives","ETHF0:USTF0",1771768812620,0.6743744,1951.1,1950.2,0.74512051]
["bitfinex-derivatives","ETHF0:USTF0",1771768812917,0.6903571,1951.0,1950.2,0.74512051]
["bitfinex-derivatives","ETHF0:USTF0",1771768813623,0.6903571,1951.4,1950.2,0.74512051]
["bitfinex-derivatives","ETHF0:USTF0",1771768813818,0.6903571,1951.2,1950.2,0.74512051]
["bitfinex-derivatives","ETHF0:USTF0",1771768814925,0.6903571,1951.2,1950.3,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768815128,4.48315184,1951.6,1950.3,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768815129,0.7111446,1951.6,1950.3,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768815315,0.49656268,1951.5,1950.3,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768815520,0.7111446,1951.4,1950.3,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768815925,0.7111446,1951.4,1950.3,0.72234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768817228,0.49660008,1951.3,1950.3,0.72234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768817422,0.7111446,1951.4,1950.3,0.72234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768819929,0.7111446,1951.2,1950.3,0.72234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768827136,0.7111446,1951.2,1950.3,0.73234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768829536,0.7111446,1951.2,1950.3,0.01416581]
["bitfinex-derivatives","ETHF0:USTF0",1771768829837,0.7111446,1951.0,1950.3,0.01416581]
["bitfinex-derivatives","ETHF0:USTF0",1771768830328,0.7111446,1951.0,1950.3,0.73234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768831836,0.997,1951.1,1950.3,0.73234633]
["bitfinex-derivatives","ETHF0:USTF0",1771768832041,0.7111446,1951.4,1950.5,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768833235,0.00504013,1951.9,1950.7,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768833236,0.7111446,1951.8,1950.7,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768834139,0.7111446,1951.8,1950.9,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768834340,0.00504013,1951.9,1950.9,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768834939,0.7111446,1951.8,1950.9,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768838944,0.63040642,1951.8,1950.9,0.71818052]
["bitfinex-derivatives","ETHF0:USTF0",1771768853952,0.63040642,1951.8,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768856560,0.68271409,1951.7,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768861158,0.95471409,1951.8,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768862365,0.68271409,1951.8,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768862563,0.00504013,1951.9,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768862564,0.68775422,1951.9,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768875777,0.49688954,1951.8,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768875975,0.68775422,1951.9,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768876777,0.68099821,1951.7,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768877176,0.68099821,1951.5,1950.9,0.63744234]
["bitfinex-derivatives","ETHF0:USTF0",1771768877978,0.49669012,1951.4,1950.4,0.68395065]
["bitfinex-derivatives","ETHF0:USTF0",1771768878178,0.68099821,1951.5,1950.4,0.68395065]
["bitfinex-derivatives","ETHF0:USTF0",1771768878377,0.49665709,1951.4,1950.4,0.68395065]
["bitfinex-derivatives","ETHF0:USTF0",1771768878571,0.68099821,1951.3,1950.4,0.68395065]
["bitfinex-derivatives","ETHF0:USTF0",1771768883074,0.68099821,1951.1,1950.3,0.01416581]
["bitfinex-derivatives","ETHF0:USTF0",1771768883276,0.7517854,1951.2,1950.0,0.68395065]
["bitfinex-derivatives","ETHF0:USTF0",1771768883277,0.68099821,1950.9,1950.0,0.68395065]
["bitfinex-derivatives","ETHF0:USTF0",1771768884184,0.68099821,1950.9,1950.0,0.68778424]
["bitfinex-derivatives","ETHF0:USTF0",1771768885984,0.68099821,1950.9,1950.0,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1771768888583,0.68099821,1950.9,1950.0,0.68778424]
["bitfinex-derivatives","ETHF0:USTF0",1771768905990,0.710395,1950.8,1950.0,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1771768906193,0.710395,1950.6,1949.2,0.55445217]
["bitfinex-derivatives","ETHF0:USTF0",1771768906487,0.710395,1950.4,1949.2,0.55445217]
["bitfinex-derivatives","ETHF0:USTF0",1771768906793,0.710395,1950.2,1949.2,0.55445217]
["bitfinex-derivatives","ETHF0:USTF0",1771768907194,0.710395,1950.1,1949.2,0.55881041]
["bitfinex-derivatives","ETHF0:USTF0",1771768911995,0.710395,1950.1,1949.2,0.56881041]
["bitfinex-derivatives","ETHF0:USTF0",1771768922407,0.710395,1950.1,1949.2,0.01435824]
["bitfinex-derivatives","ETHF0:USTF0",1771768922604,0.710395,1950.1,1949.2,0.54768119]
["bitfinex-derivatives","ETHF0:USTF0",1771768923904,0.982395,1950.1,1949.2,0.54768119]
["bitfinex-derivatives","ETHF0:USTF0",1771768924108,0.710395,1950.0,1949.2,0.54768119]
["bitfinex-derivatives","ETHF0:USTF0",1771768927112,0.710395,1950.1,1949.2,0.54768119]
["bitfinex-derivatives","ETHF0:USTF0",1771768931714,0.710395,1950.1,1949.4,0.52295402]
["bitfinex-derivatives","ETHF0:USTF0",1771768932210,0.0048412,1950.2,1949.4,0.52295402]
["bitfinex-derivatives","ETHF0:USTF0",1771768933015,0.74351203,1950.2,1949.4,0.52295402]
["bitfinex-derivatives","ETHF0:USTF0",1771768934517,0.0048412,1950.2,1949.4,0.52295402]
["bitfinex-derivatives","ETHF0:USTF0",1771768940724,0.70214495,1950.2,1949.4,0.52295402]
["bitfinex-derivatives","ETHF0:USTF0",1771768943027,0.0048412,1950.2,1949.4,0.52295402]
["bitfinex-derivatives","ETHF0:USTF0",1771768944927,0.69730375,1950.4,1949.6,0.52402868]
["bitfinex-derivatives","ETHF0:USTF0",1771768946029,0.70333909,1950.4,1949.6,0.52402868]
["bitfinex-derivatives","ETHF0:USTF0",1771768962641,0.70333909,1950.4,1949.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771768962840,0.70333909,1950.4,1949.6,0.54740476]
["bitfinex-derivatives","ETHF0:USTF0",1771768972041,0.70333909,1950.4,1949.4,0.59340418]
["bitfinex-derivatives","ETHF0:USTF0",1771768980052,0.70333909,1950.4,1949.4,0.60340418]
["bitfinex-derivatives","ETHF0:USTF0",1771768987955,0.70333909,1950.4,1949.6,0.62675616]
["bitfinex-derivatives","ETHF0:USTF0",1771768998767,0.70333909,1950.4,1949.5,0.62968513]
["bitfinex-derivatives","ETHF0:USTF0",1771768998967,0.70333909,1950.4,1949.4,0.89624513]
["bitfinex-derivatives","ETHF0:USTF0",1771768999260,0.70333909,1950.4,1949.4,0.63968513]
["bitfinex-derivatives","ETHF0:USTF0",1771768999261,0.73921915,1950.3,1949.4,0.63968513]
["bitfinex-derivatives","ETHF0:USTF0",1771768999466,0.73921915,1950.3,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769000063,0.73921915,1950.3,1949.4,0.63958243]
["bitfinex-derivatives","ETHF0:USTF0",1771769021185,0.73921915,1950.3,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769021477,0.73921915,1950.3,1949.4,0.60993368]
["bitfinex-derivatives","ETHF0:USTF0",1771769022080,0.73921915,1950.3,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769024483,0.73921915,1950.3,1949.4,0.60071718]
["bitfinex-derivatives","ETHF0:USTF0",1771769024787,0.73921915,1950.3,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769025178,0.73921915,1950.3,1949.4,0.60027544]
["bitfinex-derivatives","ETHF0:USTF0",1771769025585,0.73921915,1950.3,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769026189,0.73921915,1950.3,1949.4,0.60031488]
["bitfinex-derivatives","ETHF0:USTF0",1771769026387,0.73921915,1950.3,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769027086,0.73921915,1950.3,1949.4,0.59989397]
["bitfinex-derivatives","ETHF0:USTF0",1771769029991,0.74188382,1950.1,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769030185,0.74188382,1950.1,1949.2,0.01435824]
["bitfinex-derivatives","ETHF0:USTF0",1771769031186,0.74188382,1949.9,1949.2,0.01435824]
["bitfinex-derivatives","ETHF0:USTF0",1771769031892,0.74188382,1949.9,1948.9,0.85023616]
["bitfinex-derivatives","ETHF0:USTF0",1771769032792,0.74188382,1949.9,1948.9,0.8551075]
["bitfinex-derivatives","ETHF0:USTF0",1771769036393,0.74188382,1949.9,1948.9,0.5984875]
["bitfinex-derivatives","ETHF0:USTF0",1771769037493,0.272,1949.8,1948.9,0.5984875]
["bitfinex-derivatives","ETHF0:USTF0",1771769037693,0.74188382,1949.7,1948.9,0.00487134]
["bitfinex-derivatives","ETHF0:USTF0",1771769038589,0.74188382,1949.7,1948.9,0.61670218]
["bitfinex-derivatives","ETHF0:USTF0",1771769041596,0.74188382,1949.7,1948.9,0.00487134]
["bitfinex-derivatives","ETHF0:USTF0",1771769042997,0.74188382,1949.7,1948.9,0.61651025]
["bitfinex-derivatives","ETHF0:USTF0",1771769043498,0.74188382,1949.7,1948.9,0.00487134]
["bitfinex-derivatives","ETHF0:USTF0",1771769045602,1.01388382,1949.7,1948.9,0.00487134]
["bitfinex-derivatives","ETHF0:USTF0",1771769045802,1.01388382,1949.7,1948.5,0.60361464]
["bitfinex-derivatives","ETHF0:USTF0",1771769045803,0.74188382,1949.6,1948.5,0.60361464]
["bitfinex-derivatives","ETHF0:USTF0",1771769046102,0.74188382,1949.5,1948.5,0.60361464]
["bitfinex-derivatives","ETHF0:USTF0",1771769046902,0.74188382,1949.5,1948.5,0.60838742]
["bitfinex-derivatives","ETHF0:USTF0",1771769049001,0.74188382,1949.5,1948.5,0.00477278]
["bitfinex-derivatives","ETHF0:USTF0",1771769049202,0.74188382,1949.5,1948.5,0.59710262]
["bitfinex-derivatives","ETHF0:USTF0",1771769051703,0.74188382,1949.5,1948.5,0.00477278]
["bitfinex-derivatives","ETHF0:USTF0",1771769052204,0.71865942,1949.4,1948.0,0.5933687]
["bitfinex-derivatives","ETHF0:USTF0",1771769052396,0.71865942,1949.2,1948.0,0.5933687]
["bitfinex-derivatives","ETHF0:USTF0",1771769052800,0.71865942,1949.0,1948.0,0.5933687]
["bitfinex-derivatives","ETHF0:USTF0",1771769053200,0.72449529,1949.0,1948.0,0.59768078]
["bitfinex-derivatives","ETHF0:USTF0",1771769059110,0.72449529,1949.0,1948.0,0.60768078]
["bitfinex-derivatives","ETHF0:USTF0",1771769066509,40.8,1948.9,1948.0,0.60768078]
["bitfinex-derivatives","ETHF0:USTF0",1771769066714,0.70649059,1948.8,1948.0,0.60768078]
["bitfinex-derivatives","ETHF0:USTF0",1771769068114,0.70649059,1948.8,1948.0,0.01431208]
["bitfinex-derivatives","ETHF0:USTF0",1771769068320,0.70649059,1948.8,1948.0,0.00431208]
["bitfinex-derivatives","ETHF0:USTF0",1771769069004,0.70649059,1948.8,1947.6,0.52775757]
["bitfinex-derivatives","ETHF0:USTF0",1771769069407,0.70649059,1948.6,1947.5,0.51898425]
["bitfinex-derivatives","ETHF0:USTF0",1771769069612,0.70649059,1948.6,1947.0,0.51711196]
["bitfinex-derivatives","ETHF0:USTF0",1771769069911,0.70649059,1948.4,1947.0,0.52122826]
["bitfinex-derivatives","ETHF0:USTF0",1771769070506,0.70649059,1948.2,1947.0,0.52122826]
["bitfinex-derivatives","ETHF0:USTF0",1771769070905,0.70649059,1948.0,1946.5,0.51532493]
["bitfinex-derivatives","ETHF0:USTF0",1771769071106,0.70649059,1948.0,1946.6,0.72864255]
["bitfinex-derivatives","ETHF0:USTF0",1771769071311,0.70649059,1947.6,1946.3,0.72864255]
["bitfinex-derivatives","ETHF0:USTF0",1771769071512,0.70649059,1947.2,1946.0,0.72864255]
["bitfinex-derivatives","ETHF0:USTF0",1771769071913,0.71105295,1947.2,1946.0,0.73385269]
["bitfinex-derivatives","ETHF0:USTF0",1771769072114,0.70649059,1947.1,1946.0,0.73385269]
["bitfinex-derivatives","ETHF0:USTF0",1771769085229,0.67950921,1947.2,1946.2,0.61181206]
["bitfinex-derivatives","ETHF0:USTF0",1771769086731,0.00456236,1947.2,1946.4,0.60868973]
["bitfinex-derivatives","ETHF0:USTF0",1771769087023,6.58969,1948.4,1946.3,6.97932064]
["bitfinex-derivatives","ETHF0:USTF0",1771769087024,0.67494685,1947.6,1946.8,0.60868973]
["bitfinex-derivatives","ETHF0:USTF0",1771769087224,0.67494685,1947.6,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771769087426,0.67494685,1947.6,1946.8,0.60543212]
["bitfinex-derivatives","ETHF0:USTF0",1771769088029,0.00579402,1947.6,1947.0,0.6039234]
["bitfinex-derivatives","ETHF0:USTF0",1771769089932,0.272,1948.7,1946.4,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1771769089933,0.67494685,1948.3,1947.2,0.58576873]
["bitfinex-derivatives","ETHF0:USTF0",1771769090432,0.67494685,1948.3,1947.4,0.58572818]
["bitfinex-derivatives","ETHF0:USTF0",1771769090733,0.67494685,1948.1,1946.8,0.58427653]
["bitfinex-derivatives","ETHF0:USTF0",1771769091943,0.67494685,1948.1,1946.8,0.58881394]
["bitfinex-derivatives","ETHF0:USTF0",1771769096743,0.67494685,1947.9,1946.8,0.58881394]
["bitfinex-derivatives","ETHF0:USTF0",1771769100338,0.67494685,1947.9,1947.0,0.54326653]
["bitfinex-derivatives","ETHF0:USTF0",1771769100547,0.67494685,1947.9,1947.2,0.54326653]
["bitfinex-derivatives","ETHF0:USTF0",1771769102748,0.67494685,1947.9,1947.2,0.55326653]
["bitfinex-derivatives","ETHF0:USTF0",1771769114259,0.272,1948.0,1947.2,0.55326653]
["bitfinex-derivatives","ETHF0:USTF0",1771769114557,0.94506744,1948.0,1947.2,0.55326653]
["bitfinex-derivatives","ETHF0:USTF0",1771769114961,0.67306744,1947.9,1947.2,0.55326653]
["bitfinex-derivatives","ETHF0:USTF0",1771769122563,0.67306744,1947.9,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769123261,0.67306744,1947.9,1946.8,0.47893793]
["bitfinex-derivatives","ETHF0:USTF0",1771769127260,0.67306744,1947.9,1946.8,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1771769128264,0.67306744,1947.9,1946.8,0.47160304]
["bitfinex-derivatives","ETHF0:USTF0",1771769128662,0.67306744,1947.7,1946.8,0.47160304]
["bitfinex-derivatives","ETHF0:USTF0",1771769129967,0.67306744,1947.5,1946.4,0.46311238]
["bitfinex-derivatives","ETHF0:USTF0",1771769130864,0.67306744,1947.5,1946.4,0.46900271]
["bitfinex-derivatives","ETHF0:USTF0",1771769131765,0.67306744,1947.3,1946.4,0.46900271]
["bitfinex-derivatives","ETHF0:USTF0",1771769132267,0.67306744,1947.3,1946.4,0.48152607]
["bitfinex-derivatives","ETHF0:USTF0",1771769137464,0.67306744,1947.3,1946.4,0.01589033]
["bitfinex-derivatives","ETHF0:USTF0",1771769137769,0.67306744,1947.3,1946.4,0.43212146]
["bitfinex-derivatives","ETHF0:USTF0",1771769137966,0.67306744,1947.1,1946.4,0.01589033]
["bitfinex-derivatives","ETHF0:USTF0",1771769138770,0.67306744,1947.1,1946.4,0.42894973]
["bitfinex-derivatives","ETHF0:USTF0",1771769139963,0.67306744,1947.1,1946.4,0.01589033]
["bitfinex-derivatives","ETHF0:USTF0",1771769143067,0.67306744,1947.1,1946.0,0.41709369]
["bitfinex-derivatives","ETHF0:USTF0",1771769143266,0.68420708,1947.0,1945.9,0.41956633]
["bitfinex-derivatives","ETHF0:USTF0",1771769144073,0.68420708,1947.0,1945.9,0.42354068]
["bitfinex-derivatives","ETHF0:USTF0",1771769146676,0.272,1946.9,1945.9,0.42354068]
["bitfinex-derivatives","ETHF0:USTF0",1771769146874,0.68420708,1946.8,1945.9,0.42354068]
["bitfinex-derivatives","ETHF0:USTF0",1771769155383,0.68420708,1946.8,1945.9,0.00397435]
["bitfinex-derivatives","ETHF0:USTF0",1771769155781,0.68420708,1946.8,1945.9,0.41430335]
["bitfinex-derivatives","ETHF0:USTF0",1771769158187,0.68420708,1946.8,1945.9,0.00397435]
["bitfinex-derivatives","ETHF0:USTF0",1771769158583,0.68420708,1946.6,1945.9,0.00397435]
["bitfinex-derivatives","ETHF0:USTF0",1771769158786,0.68420708,1946.6,1945.5,0.41061116]
["bitfinex-derivatives","ETHF0:USTF0",1771769159686,0.68420708,1946.6,1945.5,0.41640338]
["bitfinex-derivatives","ETHF0:USTF0",1771769159886,4.47484083,1946.8,1945.5,0.00579222]
["bitfinex-derivatives","ETHF0:USTF0",1771769159887,0.68420708,1946.4,1945.5,0.00579222]
["bitfinex-derivatives","ETHF0:USTF0",1771769160186,0.94117708,1946.4,1945.5,0.00579222]
["bitfinex-derivatives","ETHF0:USTF0",1771769160386,0.68420708,1946.2,1945.0,0.41231744]
["bitfinex-derivatives","ETHF0:USTF0",1771769160986,0.68420708,1946.0,1945.0,0.41231744]
["bitfinex-derivatives","ETHF0:USTF0",1771769161191,0.68420708,1946.0,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771769161192,0.68420708,1946.0,1944.9,0.42223235]
["bitfinex-derivatives","ETHF0:USTF0",1771769161386,0.68420708,1946.0,1944.9,0.42756692]
["bitfinex-derivatives","ETHF0:USTF0",1771769161784,0.68420708,1946.0,1945.1,0.4208595]
["bitfinex-derivatives","ETHF0:USTF0",1771769162793,0.68420708,1946.0,1945.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769162993,0.68420708,1946.0,1945.0,0.42951253]
["bitfinex-derivatives","ETHF0:USTF0",1771769163191,0.68420708,1945.8,1943.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771769163491,0.25718,1944.7,1942.9,0.47207461]
["bitfinex-derivatives","ETHF0:USTF0",1771769163696,0.68420708,1944.5,1942.9,0.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1771769163895,0.68420708,1944.3,1943.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771769164093,0.68420708,1944.3,1943.3,0.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1771769164288,0.68863167,1944.3,1943.3,0.47476179]
["bitfinex-derivatives","ETHF0:USTF0",1771769165599,0.68420708,1944.7,1943.5,0.49039565]
["bitfinex-derivatives","ETHF0:USTF0",1771769166697,0.69050783,1944.7,1943.5,0.49039565]
["bitfinex-derivatives","ETHF0:USTF0",1771769167596,0.69050783,1944.7,1943.7,0.4989128]
["bitfinex-derivatives","ETHF0:USTF0",1771769171298,0.00630075,1944.7,1943.9,0.44747013]
["bitfinex-derivatives","ETHF0:USTF0",1771769171701,0.00630075,1944.7,1943.3,6.33504867]
["bitfinex-derivatives","ETHF0:USTF0",1771769171702,0.61825885,1945.1,1944.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771769171897,40.8,1945.8,1944.3,0.43995934]
["bitfinex-derivatives","ETHF0:USTF0",1771769171898,0.61825885,1945.7,1944.3,0.43995934]
["bitfinex-derivatives","ETHF0:USTF0",1771769172099,0.61825885,1945.7,1944.4,0.43995934]
["bitfinex-derivatives","ETHF0:USTF0",1771769172296,0.61825885,1945.7,1944.3,0.43994721]
["bitfinex-derivatives","ETHF0:USTF0",1771769172700,0.62358554,1945.7,1944.3,0.43994721]
["bitfinex-derivatives","ETHF0:USTF0",1771769176611,0.62358554,1945.7,1944.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771769176801,0.62358554,1945.7,1944.4,0.68078013]
["bitfinex-derivatives","ETHF0:USTF0",1771769177006,0.62358554,1945.7,1944.5,0.42356013]
["bitfinex-derivatives","ETHF0:USTF0",1771769177210,0.62358554,1945.7,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771769177407,0.62358554,1945.7,1944.7,0.42284269]
["bitfinex-derivatives","ETHF0:USTF0",1771769177605,0.62358554,1945.7,1944.7,0.42888115]
["bitfinex-derivatives","ETHF0:USTF0",1771769180907,0.62358554,1945.7,1944.9,0.42540246]
["bitfinex-derivatives","ETHF0:USTF0",1771769183317,0.65776283,1946.1,1945.1,0.42344564]
["bitfinex-derivatives","ETHF0:USTF0",1771769183612,0.65776283,1946.1,1945.3,0.42175141]
["bitfinex-derivatives","ETHF0:USTF0",1771769183813,0.65776283,1946.9,1945.3,0.42175141]
["bitfinex-derivatives","ETHF0:USTF0",1771769184213,0.66349208,1946.9,1945.3,0.42175141]
["bitfinex-derivatives","ETHF0:USTF0",1771769185012,0.66349208,1946.9,1945.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771769185013,0.66349208,1946.9,1945.5,0.42071444]
["bitfinex-derivatives","ETHF0:USTF0",1771769185618,0.64017065,1946.9,1945.5,0.42071444]
["bitfinex-derivatives","ETHF0:USTF0",1771769187317,0.64017065,1946.9,1945.7,0.44450574]
["bitfinex-derivatives","ETHF0:USTF0",1771769187514,0.64017065,1946.9,1945.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1771769187712,0.64017065,1946.9,1945.9,0.44351159]
["bitfinex-derivatives","ETHF0:USTF0",1771769190306,0.64017065,1946.9,1946.1,0.45716613]
["bitfinex-derivatives","ETHF0:USTF0",1771769190510,0.64017065,1946.9,1946.1,0.46081308]
["bitfinex-derivatives","ETHF0:USTF0",1771769190907,0.64017065,1946.9,1946.3,0.45620584]
["bitfinex-derivatives","ETHF0:USTF0",1771769190908,0.00572925,1946.9,1946.3,0.45620584]
["bitfinex-derivatives","ETHF0:USTF0",1771769193212,0.66349208,1946.9,1946.3,0.45620584]
["bitfinex-derivatives","ETHF0:USTF0",1771769194313,0.66349208,1946.9,1946.1,0.47353936]
["bitfinex-derivatives","ETHF0:USTF0",1771769194915,0.65776283,1947.1,1946.3,0.46897549]
["bitfinex-derivatives","ETHF0:USTF0",1771769195819,0.65776283,1947.1,1946.2,0.72390831]
["bitfinex-derivatives","ETHF0:USTF0",1771769196120,0.66217778,1947.1,1946.3,0.46692831]
["bitfinex-derivatives","ETHF0:USTF0",1771769199928,0.66217778,1947.1,1946.3,0.47692831]
["bitfinex-derivatives","ETHF0:USTF0",1771769205429,0.66217778,1947.1,1946.1,0.00364695]
["bitfinex-derivatives","ETHF0:USTF0",1771769205833,0.63811403,1947.0,1946.1,0.49150341]
["bitfinex-derivatives","ETHF0:USTF0",1771769206227,0.63811403,1946.9,1946.1,0.49150341]
["bitfinex-derivatives","ETHF0:USTF0",1771769210032,0.63811403,1946.9,1946.1,0.00364695]
["bitfinex-derivatives","ETHF0:USTF0",1771769210232,0.63811403,1946.9,1945.5,0.46233706]
["bitfinex-derivatives","ETHF0:USTF0",1771769211136,0.63811403,1946.9,1944.7,10.77089107]
["bitfinex-derivatives","ETHF0:USTF0",1771769211137,0.63811403,1946.5,1945.1,0.46520024]
["bitfinex-derivatives","ETHF0:USTF0",1771769211340,0.25693,1946.6,1945.1,0.46520024]
["bitfinex-derivatives","ETHF0:USTF0",1771769211341,0.63811403,1946.3,1945.1,0.46520024]
["bitfinex-derivatives","ETHF0:USTF0",1771769211743,0.63811403,1946.3,1944.9,0.44892367]
["bitfinex-derivatives","ETHF0:USTF0",1771769211944,0.63811403,1946.3,1944.8,0.44892367]
["bitfinex-derivatives","ETHF0:USTF0",1771769212346,0.63811403,1946.3,1944.8,0.45393261]
["bitfinex-derivatives","ETHF0:USTF0",1771769213846,0.63811403,1946.1,1944.8,0.45393261]
["bitfinex-derivatives","ETHF0:USTF0",1771769215538,0.63811403,1946.1,1945.0,0.45474231]
["bitfinex-derivatives","ETHF0:USTF0",1771769217145,0.63811403,1946.1,1945.2,0.45330413]
["bitfinex-derivatives","ETHF0:USTF0",1771769217754,0.63811403,1947.0,1945.4,0.45820989]
["bitfinex-derivatives","ETHF0:USTF0",1771769218040,0.63811403,1946.8,1945.6,0.45820989]
["bitfinex-derivatives","ETHF0:USTF0",1771769221945,0.63811403,1946.8,1945.5,0.68922271]
["bitfinex-derivatives","ETHF0:USTF0",1771769222345,0.63811403,1946.8,1945.0,6.90999853]
["bitfinex-derivatives","ETHF0:USTF0",1771769222552,0.63811403,1946.6,1945.1,0.43212922]
["bitfinex-derivatives","ETHF0:USTF0",1771769225952,0.63811403,1946.4,1945.1,0.43212922]
["bitfinex-derivatives","ETHF0:USTF0",1771769228847,0.63811403,1946.4,1945.3,0.4285325]
["bitfinex-derivatives","ETHF0:USTF0",1771769230652,0.63811403,1946.4,1945.3,0.4385325]
["bitfinex-derivatives","ETHF0:USTF0",1771769232255,0.00441495,1947.1,1945.7,0.4283747]
["bitfinex-derivatives","ETHF0:USTF0",1771769232256,0.58833175,1947.0,1945.7,0.4283747]
["bitfinex-derivatives","ETHF0:USTF0",1771769232850,0.00441495,1947.1,1946.3,0.42779686]
["bitfinex-derivatives","ETHF0:USTF0",1771769233055,0.5927467,1947.1,1946.3,0.43431853]
["bitfinex-derivatives","ETHF0:USTF0",1771769233556,0.00441495,1947.1,1946.3,0.43431853]
["bitfinex-derivatives","ETHF0:USTF0",1771769234357,0.62842538,1947.1,1946.3,0.43431853]
["bitfinex-derivatives","ETHF0:USTF0",1771769234761,0.00441495,1947.1,1946.3,0.43431853]
["bitfinex-derivatives","ETHF0:USTF0",1771769235059,0.62842538,1947.1,1946.3,0.43431853]
["bitfinex-derivatives","ETHF0:USTF0",1771769237662,0.62401043,1947.5,1946.3,0.43431853]
["bitfinex-derivatives","ETHF0:USTF0",1771769237857,0.62401043,1947.5,1946.5,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769238761,0.62900341,1947.5,1946.5,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769238962,0.62900341,1947.5,1946.7,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769239161,0.00499298,1947.5,1946.7,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769240462,0.62401043,1947.9,1946.9,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769240862,0.62401043,1947.9,1947.1,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769241068,0.62401043,1948.5,1947.1,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769241467,0.63005925,1948.5,1947.1,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769242265,0.62401043,1948.3,1947.1,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769242467,0.62401043,1948.3,1947.1,0.54912566]
["bitfinex-derivatives","ETHF0:USTF0",1771769243865,0.62401043,1948.3,1947.3,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769247970,0.62401043,1948.3,1946.8,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769248169,0.62401043,1948.3,1947.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771769249966,0.62401043,1948.3,1947.3,0.63012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769250771,0.62401043,1948.3,1947.5,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769250972,0.63005925,1948.5,1947.5,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769252172,0.63005925,1948.5,1947.7,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769252375,0.00604882,1948.5,1947.7,0.6257919]
["bitfinex-derivatives","ETHF0:USTF0",1771769252569,0.62401043,1948.8,1947.7,0.6257919]
["bitfinex-derivatives","ETHF0:USTF0",1771769252768,0.62401043,1948.8,1947.9,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769253675,0.62820221,1948.8,1947.9,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769253871,0.62820221,1948.8,1947.7,0.00566624]
["bitfinex-derivatives","ETHF0:USTF0",1771769253872,0.88484221,1948.8,1947.7,0.00566624]
["bitfinex-derivatives","ETHF0:USTF0",1771769254066,0.62401043,1948.7,1947.7,0.00566624]
["bitfinex-derivatives","ETHF0:USTF0",1771769254476,0.62401043,1948.7,1947.4,0.62012566]
["bitfinex-derivatives","ETHF0:USTF0",1771769255376,0.62401043,1948.7,1947.4,0.62402567]
["bitfinex-derivatives","ETHF0:USTF0",1771769255768,0.62401043,1948.7,1947.4,0.00390001]
["bitfinex-derivatives","ETHF0:USTF0",1771769256477,0.62401043,1948.5,1947.4,0.00390001]
["bitfinex-derivatives","ETHF0:USTF0",1771769257072,0.62401043,1948.5,1947.4,0.62402567]
["bitfinex-derivatives","ETHF0:USTF0",1771769267281,6.2952059,1948.4,1947.4,0.62402567]
["bitfinex-derivatives","ETHF0:USTF0",1771769267487,0.5687039,1948.3,1947.4,0.62402567]
["bitfinex-derivatives","ETHF0:USTF0",1771769269391,0.5687039,1948.3,1947.4,0.00390001]
["bitfinex-derivatives","ETHF0:USTF0",1771769269590,0.5687039,1948.1,1947.4,0.00390001]
["bitfinex-derivatives","ETHF0:USTF0",1771769269887,0.5687039,1948.1,1947.4,0.62506834]
["bitfinex-derivatives","ETHF0:USTF0",1771769273891,4.20275533,1948.5,1947.4,0.62506834]
["bitfinex-derivatives","ETHF0:USTF0",1771769273892,0.5687039,1948.3,1947.4,0.62506834]
["bitfinex-derivatives","ETHF0:USTF0",1771769283299,0.5687039,1948.1,1947.4,0.62506834]
["bitfinex-derivatives","ETHF0:USTF0",1771769289695,0.58634369,1948.3,1947.4,0.62506834]
["bitfinex-derivatives","ETHF0:USTF0",1771769290097,6.60575067,1948.8,1947.6,0.57963714]
["bitfinex-derivatives","ETHF0:USTF0",1771769290098,0.59053547,1948.8,1947.6,0.57963714]
["bitfinex-derivatives","ETHF0:USTF0",1771769290297,0.59053547,1948.8,1947.8,0.57963714]
["bitfinex-derivatives","ETHF0:USTF0",1771769294603,0.61861374,1948.8,1948.0,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769294999,0.00419178,1948.8,1948.0,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769295200,0.00419178,1948.8,1948.2,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769295601,0.272,1949.5,1948.2,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769295602,0.61442196,1949.2,1948.3,6.74237206]
["bitfinex-derivatives","ETHF0:USTF0",1771769295801,0.61442196,1949.2,1948.4,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769296604,0.61858361,1949.2,1948.4,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769300813,0.61858361,1949.2,1948.1,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769301311,0.61442196,1949.0,1948.1,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769304622,0.00416165,1949.2,1948.5,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769305019,0.61442196,1949.4,1948.5,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769306019,0.61887051,1949.4,1948.5,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769306325,21.14969632,1953.4,1947.8,5.37660051]
["bitfinex-derivatives","ETHF0:USTF0",1771769306326,0.61442196,1949.8,1948.7,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769306522,0.61442196,1950.3,1948.7,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769306724,0.61442196,1950.3,1948.6,6.79399082]
["bitfinex-derivatives","ETHF0:USTF0",1771769306725,41.41442196,1950.3,1948.9,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769306917,0.61442196,1950.2,1948.9,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769307324,0.61921563,1950.2,1948.9,0.56648283]
["bitfinex-derivatives","ETHF0:USTF0",1771769307725,0.61921563,1950.2,1949.1,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769308226,0.61921563,1950.2,1949.3,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769318329,0.00479367,1950.2,1949.3,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769318529,0.61451905,1950.2,1949.3,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769319829,0.00479367,1950.2,1949.3,0.56288907]
["bitfinex-derivatives","ETHF0:USTF0",1771769321434,0.60972538,1951.3,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771769321726,0.60972538,1951.1,1949.9,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769322430,0.61488366,1951.1,1950.1,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769325130,0.60972538,1951.8,1950.3,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769325339,0.60972538,1951.8,1950.7,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769326030,0.60972538,1951.4,1950.0,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769326227,0.61382858,1951.4,1950.0,0.60291794]
["bitfinex-derivatives","ETHF0:USTF0",1771769332438,0.60972538,1951.2,1950.0,0.60291794]
["bitfinex-derivatives","ETHF0:USTF0",1771769334042,0.60972538,1951.0,1950.0,0.0035995]
["bitfinex-derivatives","ETHF0:USTF0",1771769334245,0.60972538,1951.0,1949.7,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769334937,0.60972538,1951.0,1949.5,0.59931844]
["bitfinex-derivatives","ETHF0:USTF0",1771769335141,0.60972538,1950.8,1949.5,0.60443842]
["bitfinex-derivatives","ETHF0:USTF0",1771769337536,0.60972538,1950.6,1949.5,0.60443842]
["bitfinex-derivatives","ETHF0:USTF0",1771769341845,0.60972538,1950.4,1949.5,0.00511998]
["bitfinex-derivatives","ETHF0:USTF0",1771769342045,0.60972538,1950.2,1949.5,0.00511998]
["bitfinex-derivatives","ETHF0:USTF0",1771769342246,0.60972538,1950.1,1949.5,0.00511998]
["bitfinex-derivatives","ETHF0:USTF0",1771769343049,0.60972538,1950.1,1949.5,0.60443842]
["bitfinex-derivatives","ETHF0:USTF0",1771769349947,0.60972538,1950.1,1949.5,0.00511998]
["bitfinex-derivatives","ETHF0:USTF0",1771769350251,0.60972538,1950.1,1948.7,0.59156822]
["bitfinex-derivatives","ETHF0:USTF0",1771769350453,0.60471908,1949.9,1948.7,0.59156822]
["bitfinex-derivatives","ETHF0:USTF0",1771769351249,0.60471908,1949.8,1948.7,0.59667894]
["bitfinex-derivatives","ETHF0:USTF0",1771769353552,0.60471908,1949.8,1948.9,0.59156822]
["bitfinex-derivatives","ETHF0:USTF0",1771769355248,0.004589,1949.9,1948.9,0.59156822]
["bitfinex-derivatives","ETHF0:USTF0",1771769355448,0.58021542,1949.9,1948.9,0.59156822]
["bitfinex-derivatives","ETHF0:USTF0",1771769360458,0.57562642,1949.8,1948.9,0.59156822]
["bitfinex-derivatives","ETHF0:USTF0",1771769361456,0.57562642,1949.7,1948.7,0.5982972]
["bitfinex-derivatives","ETHF0:USTF0",1771769362151,0.57562642,1949.6,1948.7,0.5982972]
["bitfinex-derivatives","ETHF0:USTF0",1771769363559,0.57562642,1949.6,1948.7,0.00511072]
["bitfinex-derivatives","ETHF0:USTF0",1771769363757,0.57562642,1949.6,1948.4,0.59318648]
["bitfinex-derivatives","ETHF0:USTF0",1771769364657,0.57562642,1949.6,1948.4,0.59880914]
["bitfinex-derivatives","ETHF0:USTF0",1771769365658,0.57562642,1949.4,1948.4,0.00562266]
["bitfinex-derivatives","ETHF0:USTF0",1771769365856,0.57562642,1949.2,1948.4,0.00562266]
["bitfinex-derivatives","ETHF0:USTF0",1771769366055,0.57562642,1949.2,1948.4,0.59880914]
["bitfinex-derivatives","ETHF0:USTF0",1771769371157,0.57562642,1949.2,1948.4,0.00562266]
["bitfinex-derivatives","ETHF0:USTF0",1771769371758,0.57562642,1949.2,1948.4,0.59880914]
["bitfinex-derivatives","ETHF0:USTF0",1771769372654,0.57562642,1949.1,1948.4,0.59880914]
["bitfinex-derivatives","ETHF0:USTF0",1771769373163,0.57562642,1949.1,1948.4,0.00562266]
["bitfinex-derivatives","ETHF0:USTF0",1771769373367,0.57562642,1949.1,1948.1,0.59318648]
["bitfinex-derivatives","ETHF0:USTF0",1771769374364,0.57562642,1949.1,1948.1,0.5977684]
["bitfinex-derivatives","ETHF0:USTF0",1771769376964,0.57562642,1948.9,1948.1,0.5977684]
["bitfinex-derivatives","ETHF0:USTF0",1771769377567,0.57562642,1948.9,1948.1,0.6077684]
["bitfinex-derivatives","ETHF0:USTF0",1771769378066,0.58917785,1948.8,1948.1,0.6077684]
["bitfinex-derivatives","ETHF0:USTF0",1771769379465,0.58917785,1948.8,1948.1,0.01458192]
["bitfinex-derivatives","ETHF0:USTF0",1771769380162,0.58917785,1948.8,1948.1,0.60424639]
["bitfinex-derivatives","ETHF0:USTF0",1771769381166,0.58917785,1948.8,1948.1,0.01458192]
["bitfinex-derivatives","ETHF0:USTF0",1771769381366,0.58917785,1948.8,1947.7,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769382366,0.58917785,1948.8,1947.7,0.59347651]
["bitfinex-derivatives","ETHF0:USTF0",1771769383969,0.58917785,1948.8,1947.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771769384168,0.58917785,1948.8,1947.9,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769392782,0.58917785,1949.2,1947.9,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769398579,0.58917785,1949.1,1947.9,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769399787,0.58917785,1949.1,1948.1,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769399976,0.58917785,1949.3,1948.3,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769416096,0.86117785,1949.3,1948.3,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769416298,0.56248755,1949.2,1948.3,0.58966447]
["bitfinex-derivatives","ETHF0:USTF0",1771769422992,0.56248755,1949.2,1948.5,0.59622665]
["bitfinex-derivatives","ETHF0:USTF0",1771769441719,0.57559359,1949.6,1948.5,0.59622665]
["bitfinex-derivatives","ETHF0:USTF0",1771769441920,0.57559359,1949.6,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769462926,0.84759359,1949.6,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769463123,0.57559359,1949.5,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769474630,0.84759359,1949.5,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769474933,0.57588931,1949.4,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769487041,0.57588931,1949.7,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769492245,0.272,1949.6,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769492447,0.57588931,1949.5,1948.7,0.58917709]
["bitfinex-derivatives","ETHF0:USTF0",1771769502353,0.57588931,1949.5,1948.5,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769502854,0.60242625,1949.4,1948.5,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769505256,0.60242625,1949.3,1948.3,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769513465,0.60242625,1949.7,1948.5,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769515966,0.60242625,1949.5,1948.5,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769524167,0.60242625,1949.5,1948.4,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769524367,0.60242625,1949.3,1947.9,10.90809026]
["bitfinex-derivatives","ETHF0:USTF0",1771769524572,0.60242625,1949.2,1948.0,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769526070,0.60242625,1949.0,1948.0,0.60418891]
["bitfinex-derivatives","ETHF0:USTF0",1771769530373,0.60242625,1949.0,1947.9,0.56336584]
["bitfinex-derivatives","ETHF0:USTF0",1771769532672,0.56822516,1948.9,1947.9,0.56336584]
["bitfinex-derivatives","ETHF0:USTF0",1771769538771,0.56822516,1948.9,1947.8,0.60172872]
["bitfinex-derivatives","ETHF0:USTF0",1771769539575,0.6071251,1948.7,1947.7,0.60554076]
["bitfinex-derivatives","ETHF0:USTF0",1771769546283,0.6071251,1948.6,1947.7,0.60554076]
["bitfinex-derivatives","ETHF0:USTF0",1771769546682,0.6071251,1948.7,1947.7,0.60554076]
["bitfinex-derivatives","ETHF0:USTF0",1771769548391,0.6071251,1948.7,1947.8,0.60172872]
["bitfinex-derivatives","ETHF0:USTF0",1771769548584,0.6071251,1948.8,1947.8,0.60172872]
["bitfinex-derivatives","ETHF0:USTF0",1771769556996,40.8,1949.2,1948.0,0.60172872]
["bitfinex-derivatives","ETHF0:USTF0",1771769556997,0.6071251,1949.1,1948.0,0.60172872]
["bitfinex-derivatives","ETHF0:USTF0",1771769560502,0.59024287,1949.0,1948.0,0.60172872]
["bitfinex-derivatives","ETHF0:USTF0",1771769561502,0.86224287,1949.1,1948.2,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769561698,0.59024287,1949.1,1948.2,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769566100,0.59024287,1949.6,1948.4,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769566596,0.59024287,1949.6,1948.6,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769569008,0.59024287,1949.8,1948.8,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769571512,0.59024287,1949.8,1949.0,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769585924,0.59024287,1949.8,1949.2,0.55155025]
["bitfinex-derivatives","ETHF0:USTF0",1771769586225,0.59024287,1949.8,1949.2,0.55672437]
["bitfinex-derivatives","ETHF0:USTF0",1771769587420,0.59483187,1949.9,1949.2,0.55672437]
["bitfinex-derivatives","ETHF0:USTF0",1771769589025,0.59483187,1949.9,1949.2,0.47593442]
["bitfinex-derivatives","ETHF0:USTF0",1771769589222,0.004589,1949.9,1949.4,0.58429026]
["bitfinex-derivatives","ETHF0:USTF0",1771769589419,0.60450825,1950.5,1949.4,0.58429026]
["bitfinex-derivatives","ETHF0:USTF0",1771769589820,0.60450825,1950.5,1949.2,0.58946438]
["bitfinex-derivatives","ETHF0:USTF0",1771769590421,0.60836834,1950.5,1949.2,0.58946438]
["bitfinex-derivatives","ETHF0:USTF0",1771769592225,0.60450825,1950.3,1949.2,0.58946438]
["bitfinex-derivatives","ETHF0:USTF0",1771769593727,0.60450825,1950.3,1949.3,0.58429026]
["bitfinex-derivatives","ETHF0:USTF0",1771769594026,0.60450825,1950.3,1949.5,0.58429026]
["bitfinex-derivatives","ETHF0:USTF0",1771769603034,0.60450825,1950.3,1949.7,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769605437,0.58073809,1950.5,1949.7,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769609742,0.00386009,1950.5,1949.7,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769609944,0.576878,1950.7,1949.9,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769610139,41.05632,1951.3,1949.9,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769610345,0.272,1951.9,1949.2,0.00517412]
["bitfinex-derivatives","ETHF0:USTF0",1771769610346,0.576878,1951.2,1950.1,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769611045,0.5805597,1951.2,1950.1,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769611436,0.0036817,1951.2,1950.1,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769611642,0.5805597,1951.2,1950.5,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769615553,0.5805597,1951.2,1950.3,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769616846,0.5805597,1951.2,1950.1,0.84089521]
["bitfinex-derivatives","ETHF0:USTF0",1771769617350,0.5805597,1951.2,1950.2,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769617653,0.576878,1951.1,1950.2,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769619053,0.49608805,1951.1,1950.2,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769621055,0.76808805,1951.1,1950.2,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769621256,0.59699462,1951.0,1950.2,0.58442521]
["bitfinex-derivatives","ETHF0:USTF0",1771769622655,0.59699462,1951.0,1949.8,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769627660,0.59699462,1951.0,1949.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771769627661,0.59699462,1951.0,1950.0,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769633759,0.59699462,1951.0,1950.2,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769633962,0.60067632,1951.2,1950.4,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769634164,0.0036817,1951.2,1950.6,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769634360,0.59699462,1951.5,1950.6,0.56190439]
["bitfinex-derivatives","ETHF0:USTF0",1771769634856,0.59699462,1952.0,1950.8,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769635263,0.60291885,1952.0,1950.8,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769639067,0.60291885,1952.0,1951.0,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769650374,0.58373562,1951.8,1951.0,0.55769475]
["bitfinex-derivatives","ETHF0:USTF0",1771769653279,0.58373562,1951.8,1950.9,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769653578,0.58373562,1951.7,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769659181,0.60477479,1951.5,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769659381,0.60477479,1951.4,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769664282,0.272,1951.5,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769664483,0.87677479,1951.5,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769664988,0.60477479,1951.5,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769666392,0.60477479,1951.8,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769666888,0.60477479,1951.7,1950.7,0.55009905]
["bitfinex-derivatives","ETHF0:USTF0",1771769675194,0.60477479,1951.7,1950.8,0.57748719]
["bitfinex-derivatives","ETHF0:USTF0",1771769679897,0.85457165,1951.8,1950.8,0.83385719]
["bitfinex-derivatives","ETHF0:USTF0",1771769680090,0.58257165,1951.7,1950.9,0.59530683]
["bitfinex-derivatives","ETHF0:USTF0",1771769702815,0.58257165,1951.7,1950.7,0.59530683]
["bitfinex-derivatives","ETHF0:USTF0",1771769717929,0.58706014,1951.6,1950.7,0.59530683]
["bitfinex-derivatives","ETHF0:USTF0",1771769722035,0.58706014,1951.6,1950.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1771769743955,0.60571355,1951.8,1950.8,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1771769755059,0.60571355,1951.8,1950.9,0.56731268]
["bitfinex-derivatives","ETHF0:USTF0",1771769760068,0.87771355,1951.9,1951.0,0.56731268]
["bitfinex-derivatives","ETHF0:USTF0",1771769760462,0.60571355,1951.9,1951.1,0.56731268]
["bitfinex-derivatives","ETHF0:USTF0",1771769761058,0.00592423,1952.0,1951.1,0.56731268]
["bitfinex-derivatives","ETHF0:USTF0",1771769761260,0.61163778,1952.0,1951.1,0.56731268]
["bitfinex-derivatives","ETHF0:USTF0",1771769789188,0.61163778,1952.0,1950.9,0.59131789]
["bitfinex-derivatives","ETHF0:USTF0",1771769789189,0.57276764,1951.9,1950.9,0.59131789]
["bitfinex-derivatives","ETHF0:USTF0",1771769789389,0.57276764,1951.7,1950.9,0.59131789]
["bitfinex-derivatives","ETHF0:USTF0",1771769791094,0.57276764,1951.9,1950.9,0.59131789]
["bitfinex-derivatives","ETHF0:USTF0",1771769799302,0.57276764,1951.9,1951.0,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769813607,0.5661126,1952.0,1951.2,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769814008,0.5661126,1952.0,1951.3,6.61144066]
["bitfinex-derivatives","ETHF0:USTF0",1771769814210,0.00592423,1952.0,1951.4,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769816013,0.5661126,1952.0,1951.4,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769820914,0.00592423,1952.0,1951.4,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769821114,0.5661126,1952.0,1951.4,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769821414,0.00592423,1952.0,1951.4,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769823612,0.56018837,1952.9,1951.6,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769823913,0.56018837,1952.9,1951.9,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769824615,0.5661492,1952.9,1951.9,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769827513,0.5661492,1952.9,1951.3,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769830919,0.57239326,1952.7,1951.3,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769837824,0.58323299,1952.5,1951.3,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769838023,0.58323299,1952.4,1951.3,0.54725229]
["bitfinex-derivatives","ETHF0:USTF0",1771769838931,0.58323299,1952.4,1951.7,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769842230,0.272,1952.5,1951.7,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769843127,0.85523299,1952.5,1951.7,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769843328,0.58323299,1952.4,1951.7,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769855443,0.58323299,1952.4,1951.5,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769857241,0.58323299,1952.4,1951.2,10.68829794]
["bitfinex-derivatives","ETHF0:USTF0",1771769857242,0.58323299,1952.4,1951.4,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769857439,0.58323299,1952.2,1951.4,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769857641,0.58323299,1952.2,1951.3,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769857836,0.58323299,1952.1,1951.3,0.58289952]
["bitfinex-derivatives","ETHF0:USTF0",1771769858446,0.58323299,1952.1,1950.9,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769858839,6.23877835,1952.0,1950.9,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769859045,0.60514136,1951.9,1950.9,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769866844,0.60514136,1951.8,1950.9,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769867547,0.60514136,1951.1,1949.4,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769867751,0.60514136,1950.9,1949.4,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769867950,0.60514136,1950.7,1949.5,6.59835358]
["bitfinex-derivatives","ETHF0:USTF0",1771769868255,0.60514136,1950.7,1949.6,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769868457,0.61117877,1950.7,1949.6,0.55734312]
["bitfinex-derivatives","ETHF0:USTF0",1771769870857,0.61117877,1950.7,1949.6,0.00625045]
["bitfinex-derivatives","ETHF0:USTF0",1771769872658,0.61117877,1950.7,1949.6,0.55734312]
["bitfinex-derivatives","ETHF0:USTF0",1771769881766,0.60514136,1950.5,1949.6,0.55734312]
["bitfinex-derivatives","ETHF0:USTF0",1771769883664,0.00603741,1950.7,1949.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769883665,0.60514136,1950.2,1949.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769883868,0.272,1950.4,1949.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769883869,0.60514136,1950.0,1949.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769884269,0.60514136,1949.9,1949.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769884762,0.60514136,1949.9,1949.0,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1771769885068,0.60514136,1949.9,1948.2,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1771769885069,0.60514136,1949.7,1948.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769885268,0.60514136,1949.5,1948.0,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769885467,0.60514136,1949.5,1948.1,0.55109267]
["bitfinex-derivatives","ETHF0:USTF0",1771769885862,0.60514136,1949.5,1948.1,0.55622203]
["bitfinex-derivatives","ETHF0:USTF0",1771769890575,0.58704984,1949.3,1948.1,0.55622203]
["bitfinex-derivatives","ETHF0:USTF0",1771769890866,0.86556274,1949.3,1948.1,0.55622203]
["bitfinex-derivatives","ETHF0:USTF0",1771769892268,0.2785129,1949.3,1948.3,0.58140633]
["bitfinex-derivatives","ETHF0:USTF0",1771769892770,0.0065129,1949.3,1948.3,0.58140633]
["bitfinex-derivatives","ETHF0:USTF0",1771769894675,0.58175198,1949.6,1948.4,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769895172,0.58175198,1949.6,1948.5,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769895872,0.5869165,1949.6,1948.5,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769896773,0.5869165,1949.6,1948.7,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769896774,0.00516452,1949.6,1948.7,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769899979,0.00516452,1949.6,1948.9,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769900678,0.58175198,1949.9,1948.9,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769901675,0.58672939,1949.9,1948.9,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769905280,0.58175198,1949.8,1948.9,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769907977,0.27697741,1949.9,1948.9,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769908178,0.85872939,1949.9,1948.9,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769909181,0.85872939,1949.9,1949.1,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769909375,0.58672939,1949.9,1949.1,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769909981,0.00497741,1949.9,1949.1,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769911182,0.58672939,1949.9,1949.1,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769911377,0.00497741,1949.9,1949.3,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769915884,0.58672939,1949.9,1949.3,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769924295,0.00497741,1949.9,1949.3,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769929796,0.60308163,1949.9,1949.3,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769931494,0.00497741,1949.9,1949.3,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769931790,0.60308163,1949.9,1949.3,0.60603334]
["bitfinex-derivatives","ETHF0:USTF0",1771769932991,0.59810422,1949.7,1948.6,0.56107453]
["bitfinex-derivatives","ETHF0:USTF0",1771769935703,0.59810422,1949.5,1948.6,0.56107453]
["bitfinex-derivatives","ETHF0:USTF0",1771769938502,0.59810422,1949.4,1948.6,0.56107453]
["bitfinex-derivatives","ETHF0:USTF0",1771769945201,0.59810422,1949.6,1948.6,0.56107453]
["bitfinex-derivatives","ETHF0:USTF0",1771769949608,0.35267013,1949.9,1949.0,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769949811,0.35267013,1949.9,1948.7,6.66021316]
["bitfinex-derivatives","ETHF0:USTF0",1771769949812,0.59042873,1950.4,1949.2,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769950209,0.59042873,1950.2,1949.2,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769950710,0.59601805,1950.2,1949.1,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769951910,0.59601805,1950.2,1948.8,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769951911,0.59042873,1950.0,1948.8,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769953312,0.59042873,1949.8,1948.8,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769954813,0.58579733,1949.7,1948.8,0.5524664]
["bitfinex-derivatives","ETHF0:USTF0",1771769961921,0.58579733,1949.5,1948.6,0.57917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769962120,0.58579733,1949.3,1948.6,0.57917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769962712,0.58579733,1949.2,1948.5,7.29917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769963413,0.58579733,1949.2,1948.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771769963720,0.58579733,1949.2,1948.2,7.29917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769965024,0.58579733,1949.0,1948.2,7.29917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769965318,0.58579733,1949.0,1948.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771769965725,0.58579733,1949.0,1948.1,0.58430777]
["bitfinex-derivatives","ETHF0:USTF0",1771769965927,0.58579733,1949.0,1948.2,0.57917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769969530,0.58579733,1948.8,1948.2,0.57917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769969731,0.59165617,1948.8,1948.2,0.57917841]
["bitfinex-derivatives","ETHF0:USTF0",1771769985641,0.59165617,1948.8,1948.1,7.31458162]
["bitfinex-derivatives","ETHF0:USTF0",1771769988242,0.59165617,1948.8,1948.1,6.72512936]
["bitfinex-derivatives","ETHF0:USTF0",1771769988942,0.58467395,1948.6,1948.1,6.72512936]
["bitfinex-derivatives","ETHF0:USTF0",1771769989345,4.24875144,1949.2,1948.2,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769989645,4.24875144,1949.2,1948.4,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769989646,0.58467395,1949.2,1948.4,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769989836,0.58467395,1949.2,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769990040,0.58467395,1949.2,1948.1,0.00512936]
["bitfinex-derivatives","ETHF0:USTF0",1771769990041,0.58467395,1949.2,1948.7,7.30945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769990344,0.58973207,1949.2,1948.5,7.30945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769992845,0.58973207,1949.2,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769998346,0.00505812,1949.2,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769998851,0.58467395,1949.5,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769999545,0.58467395,1949.7,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771769999749,0.58880879,1949.7,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770000150,41.38880879,1949.7,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770000551,0.58880879,1949.7,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770002344,0.00413484,1949.7,1948.6,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770002546,0.58467395,1950.3,1949.0,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770002849,0.58467395,1950.2,1949.0,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770003049,0.58467395,1950.4,1949.0,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770003348,0.58467395,1950.3,1949.0,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770003754,0.59118732,1950.3,1949.0,0.58945226]
["bitfinex-derivatives","ETHF0:USTF0",1771770014962,0.59118732,1950.3,1949.2,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770021768,0.59118732,1950.3,1949.4,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770025166,0.00651337,1950.3,1949.4,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770025366,0.60402099,1950.3,1949.4,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770028770,0.00651337,1950.3,1949.4,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770031378,0.00651337,1950.3,1949.6,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770031574,0.59750762,1950.7,1949.6,0.59814099]
["bitfinex-derivatives","ETHF0:USTF0",1771770032380,0.59750762,1950.7,1949.8,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770032678,0.60417193,1950.7,1949.8,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770039786,0.00666431,1950.7,1949.8,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770040285,0.56030208,1950.7,1949.8,0.59309053]
["bitfinex-derivatives","ETHF0:USTF0",1771770040587,0.00666431,1950.7,1950.0,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770041089,0.56030208,1950.7,1950.0,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770044088,0.00666431,1950.7,1950.0,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770047893,0.56030208,1950.7,1950.0,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770048093,0.00666431,1950.7,1950.0,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770049793,0.00666431,1950.7,1950.2,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770050099,0.55363777,1951.0,1950.2,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770050894,0.55865333,1951.0,1950.2,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770108134,0.00501556,1951.0,1950.2,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770108432,0.58009186,1950.9,1950.2,0.57106453]
["bitfinex-derivatives","ETHF0:USTF0",1771770108632,0.00501556,1951.0,1950.4,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770113239,0.58009186,1951.3,1950.4,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770113440,0.58009186,1951.6,1950.4,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770114341,0.58384671,1951.6,1950.4,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770115541,0.58384671,1951.6,1950.6,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770122549,0.58384671,1951.6,1950.8,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770123049,0.00375485,1951.6,1950.8,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770124846,0.58009186,1951.9,1951.0,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770125049,0.58009186,1952.0,1951.0,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770126051,0.58397254,1952.0,1951.0,0.61133535]
["bitfinex-derivatives","ETHF0:USTF0",1771770126550,0.00388068,1952.0,1951.0,0.61133535]
["bitfinex-derivatives","ETHF0:USTF0",1771770126950,0.00388068,1952.0,1951.2,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770128046,0.58397254,1952.0,1951.2,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770130449,0.00388068,1952.0,1951.2,0.60638527]
["bitfinex-derivatives","ETHF0:USTF0",1771770134753,0.00388068,1952.0,1951.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771770134954,10.114,1952.6,1951.4,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770134955,0.59741415,1952.4,1951.4,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770135957,0.60178113,1952.4,1951.4,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770139661,0.00436698,1952.4,1951.6,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770147762,0.60178113,1952.4,1951.6,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770152068,0.60178113,1952.4,1951.8,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770152264,0.00436698,1952.4,1951.8,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770152870,0.00436698,1952.4,1951.7,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1771770152871,0.59741415,1952.9,1952.0,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770153768,0.60408334,1952.9,1952.0,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770155170,0.60408334,1952.9,1952.2,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770155370,40.8,1953.4,1952.1,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771770155371,0.59741415,1953.4,1952.4,0.58125978]
["bitfinex-derivatives","ETHF0:USTF0",1771770156371,0.60314807,1953.4,1952.4,0.58567747]
["bitfinex-derivatives","ETHF0:USTF0",1771770160871,0.60314807,1953.4,1952.4,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1771770162774,0.60314807,1953.4,1952.4,0.58449603]
["bitfinex-derivatives","ETHF0:USTF0",1771770165770,0.59739579,1953.2,1952.1,0.58007834]
["bitfinex-derivatives","ETHF0:USTF0",1771770166774,0.59739579,1953.2,1952.1,0.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1771770170280,0.59739579,1953.0,1952.1,0.00562249]
["bitfinex-derivatives","ETHF0:USTF0",1771770173380,0.59739579,1953.0,1952.1,0.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1771770187301,0.59739579,1952.8,1952.1,0.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1771770189503,0.59739579,1952.8,1952.1,0.00562249]
["bitfinex-derivatives","ETHF0:USTF0",1771770189698,0.59739579,1952.8,1951.7,0.55477757]
["bitfinex-derivatives","ETHF0:USTF0",1771770189898,0.25609,1953.0,1951.7,0.55477757]
["bitfinex-derivatives","ETHF0:USTF0",1771770189899,0.58321796,1952.6,1951.7,0.55477757]
["bitfinex-derivatives","ETHF0:USTF0",1771770190697,0.58321796,1952.6,1951.7,0.56066968]
["bitfinex-derivatives","ETHF0:USTF0",1771770192196,0.58321796,1952.4,1951.7,0.56066968]
["bitfinex-derivatives","ETHF0:USTF0",1771770194108,0.57537418,1952.8,1951.7,0.56066968]
["bitfinex-derivatives","ETHF0:USTF0",1771770194405,0.57537418,1952.6,1951.7,0.56066968]
["bitfinex-derivatives","ETHF0:USTF0",1771770200012,0.57537418,1952.4,1951.7,0.56066968]
["bitfinex-derivatives","ETHF0:USTF0",1771770205014,0.57537418,1952.4,1951.7,0.00589211]
["bitfinex-derivatives","ETHF0:USTF0",1771770208216,0.57537418,1952.4,1951.7,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1771770213315,0.57537418,1952.4,1951.0,10.74201636]
["bitfinex-derivatives","ETHF0:USTF0",1771770213316,0.57537418,1952.4,1951.1,0.58506701]
["bitfinex-derivatives","ETHF0:USTF0",1771770213617,40.8,1952.6,1950.1,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1771770213618,0.57537418,1951.8,1950.8,0.58506701]
["bitfinex-derivatives","ETHF0:USTF0",1771770214521,0.58177375,1951.8,1950.8,0.59050915]
["bitfinex-derivatives","ETHF0:USTF0",1771770243435,0.59765009,1951.6,1950.8,0.59050915]
["bitfinex-derivatives","ETHF0:USTF0",1771770272154,0.56292841,1951.4,1950.8,0.59050915]
["bitfinex-derivatives","ETHF0:USTF0",1771770276056,0.56292841,1951.4,1950.5,0.57690659]
["bitfinex-derivatives","ETHF0:USTF0",1771770277151,0.56292841,1951.4,1950.5,0.5812842]
["bitfinex-derivatives","ETHF0:USTF0",1771770277555,0.56292841,1951.2,1950.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771770277756,6.29487417,1951.1,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770277951,0.56292841,1951.2,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770306091,0.56695473,1951.0,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770315496,0.57277876,1951.2,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770315696,6.77497485,1951.1,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770315889,0.57277876,1951.2,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770316094,7.34775136,1951.1,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770316301,0.57277876,1951.1,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770325005,0.57277876,1951.2,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770326802,0.57277876,1951.4,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770327008,6.30842561,1951.3,1950.5,0.5769066]
["bitfinex-derivatives","ETHF0:USTF0",1771770327211,0.57277876,1951.5,1950.6,0.57816231]
["bitfinex-derivatives","ETHF0:USTF0",1771770327411,0.57277876,1951.7,1950.6,0.57816231]
["bitfinex-derivatives","ETHF0:USTF0",1771770327601,7.34684378,1951.6,1950.6,0.57816231]
["bitfinex-derivatives","ETHF0:USTF0",1771770327805,0.57277876,1951.6,1950.6,0.57816231]
["bitfinex-derivatives","ETHF0:USTF0",1771770334818,0.57277876,1951.4,1950.6,0.57816231]
["bitfinex-derivatives","ETHF0:USTF0",1771770337020,0.57277876,1951.4,1950.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771770341417,0.59574923,1951.2,1950.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771770342820,0.59574923,1951.0,1950.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771770343025,0.59574923,1951.0,1950.1,0.57816231]
["bitfinex-derivatives","ETHF0:USTF0",1771770344023,0.59574923,1951.0,1950.1,0.58311941]
["bitfinex-derivatives","ETHF0:USTF0",1771770349624,0.59574923,1950.8,1950.1,0.58311941]
["bitfinex-derivatives","ETHF0:USTF0",1771770363145,0.59574923,1950.8,1949.9,0.57837521]
["bitfinex-derivatives","ETHF0:USTF0",1771770364146,0.59574923,1950.6,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770379059,4.88143743,1950.8,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770379258,6.31651759,1950.7,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770379459,0.58553444,1950.8,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770379657,6.31648192,1950.7,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770379956,0.58553444,1950.8,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770380157,6.90201677,1950.7,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770380353,0.58553444,1950.7,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770384164,0.58553444,1950.9,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770384462,6.78325988,1950.8,1949.9,0.58257568]
["bitfinex-derivatives","ETHF0:USTF0",1771770384665,0.58553444,1951.1,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770384866,6.78258939,1951.0,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770385067,0.58553444,1951.1,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770385367,4.29590299,1951.3,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770385368,7.36788585,1951.0,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770385567,0.58553444,1951.0,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770407477,0.5928108,1950.8,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770408376,0.5928108,1950.6,1950.0,0.58164361]
["bitfinex-derivatives","ETHF0:USTF0",1771770418480,0.5928108,1950.6,1949.9,0.00420047]
["bitfinex-derivatives","ETHF0:USTF0",1771770418687,0.5928108,1950.4,1949.5,0.57383791]
["bitfinex-derivatives","ETHF0:USTF0",1771770418975,0.5928108,1950.3,1949.5,0.57383791]
["bitfinex-derivatives","ETHF0:USTF0",1771770419780,0.59724021,1950.3,1949.5,0.57920207]
["bitfinex-derivatives","ETHF0:USTF0",1771770420075,6.25962155,1950.2,1949.5,0.57920207]
["bitfinex-derivatives","ETHF0:USTF0",1771770420279,0.5928108,1950.1,1949.5,0.57920207]
["bitfinex-derivatives","ETHF0:USTF0",1771770423182,0.5928108,1950.1,1949.5,0.00536416]
["bitfinex-derivatives","ETHF0:USTF0",1771770426391,0.5928108,1950.1,1949.2,0.57383791]
["bitfinex-derivatives","ETHF0:USTF0",1771770427487,0.5928108,1950.1,1949.2,0.5798672]
["bitfinex-derivatives","ETHF0:USTF0",1771770440996,6.25079494,1950.0,1949.2,0.5798672]
["bitfinex-derivatives","ETHF0:USTF0",1771770441195,0.60312611,1949.9,1949.2,0.5798672]
["bitfinex-derivatives","ETHF0:USTF0",1771770447699,0.60312611,1949.7,1949.2,0.5798672]
["bitfinex-derivatives","ETHF0:USTF0",1771770448900,0.60312611,1949.7,1949.1,0.59046145]
["bitfinex-derivatives","ETHF0:USTF0",1771770449502,0.60312611,1949.5,1949.1,0.58443216]
["bitfinex-derivatives","ETHF0:USTF0",1771770449901,0.60312611,1949.5,1949.1,0.58906258]
["bitfinex-derivatives","ETHF0:USTF0",1771770450705,0.60312611,1949.8,1949.1,0.58906258]
["bitfinex-derivatives","ETHF0:USTF0",1771770450899,0.60312611,1949.6,1949.1,0.58906258]
["bitfinex-derivatives","ETHF0:USTF0",1771770451903,0.60312611,1949.8,1949.1,0.58906258]
["bitfinex-derivatives","ETHF0:USTF0",1771770452202,7.33983994,1949.7,1949.1,0.58906258]
["bitfinex-derivatives","ETHF0:USTF0",1771770452410,0.60312611,1949.7,1949.1,0.58906258]
["bitfinex-derivatives","ETHF0:USTF0",1771770459015,0.60312611,1949.7,1949.1,0.50826849]
["bitfinex-derivatives","ETHF0:USTF0",1771770462412,0.60312611,1949.7,1949.1,0.00463042]
["bitfinex-derivatives","ETHF0:USTF0",1771770462614,0.59701556,1949.5,1948.8,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770462916,0.59701556,1949.3,1948.1,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770463112,0.59701556,1949.1,1948.1,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770463510,0.59701556,1949.1,1948.1,0.55841826]
["bitfinex-derivatives","ETHF0:USTF0",1771770474123,0.51622147,1949.1,1948.1,0.55841826]
["bitfinex-derivatives","ETHF0:USTF0",1771770485939,0.51622147,1949.1,1948.3,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770487442,0.59701556,1949.5,1948.5,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770487636,0.59701556,1949.8,1948.5,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770487836,45.08508919,1950.0,1948.5,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770487837,0.59701556,1949.6,1948.5,0.55355083]
["bitfinex-derivatives","ETHF0:USTF0",1771770488643,0.59701556,1949.6,1948.7,0.56506564]
["bitfinex-derivatives","ETHF0:USTF0",1771770490145,0.60697759,1949.9,1948.7,0.56506564]
["bitfinex-derivatives","ETHF0:USTF0",1771770494646,0.60697759,1949.9,1948.9,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770497248,40.80442941,1950.3,1948.9,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770497249,0.58538844,1950.2,1948.9,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770514273,0.58538844,1950.0,1948.9,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770516574,0.58538844,1950.0,1948.7,6.65452736]
["bitfinex-derivatives","ETHF0:USTF0",1771770516575,0.58538844,1950.0,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771770516877,0.58538844,1950.0,1949.1,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770518577,0.55471786,1950.2,1949.1,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770518778,7.33560711,1950.1,1949.1,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770519076,0.55471786,1950.1,1949.1,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770522382,6.8764245,1950.0,1949.1,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770522678,0.55471786,1950.0,1949.1,0.55052054]
["bitfinex-derivatives","ETHF0:USTF0",1771770528284,0.55471786,1950.2,1949.3,0.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1771770528484,6.784322,1950.1,1949.3,0.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1771770528683,0.55471786,1950.2,1949.3,0.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1771770529176,0.55914727,1950.3,1949.3,0.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1771770533581,0.55914727,1950.3,1949.5,0.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1771770533787,0.55914727,1950.3,1949.5,0.55643109]
["bitfinex-derivatives","ETHF0:USTF0",1771770556210,6.31271751,1950.2,1949.5,0.55643109]
["bitfinex-derivatives","ETHF0:USTF0",1771770556505,0.59668971,1950.1,1949.5,0.55643109]
["bitfinex-derivatives","ETHF0:USTF0",1771770587932,0.55531942,1950.2,1949.5,0.55643109]
["bitfinex-derivatives","ETHF0:USTF0",1771770598541,0.00442941,1950.3,1949.5,0.55643109]
["bitfinex-derivatives","ETHF0:USTF0",1771770598839,0.55531942,1950.7,1949.9,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770599139,9.00429364,1951.7,1949.9,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770599140,0.55531942,1950.8,1949.9,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770600041,0.56033688,1950.8,1949.9,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770600237,0.55531942,1950.6,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770601742,0.55531942,1950.4,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770608845,0.58682771,1950.2,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770627459,0.55343248,1950.6,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770627661,0.55343248,1950.4,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770631064,1.01999528,1950.3,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770631264,0.55343248,1950.3,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770632266,0.55343248,1950.5,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770632563,0.55343248,1950.4,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770635668,0.55343248,1950.7,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770635864,7.08079481,1950.6,1949.6,0.58713124]
["bitfinex-derivatives","ETHF0:USTF0",1771770636166,0.55844994,1950.8,1949.8,0.56937967]
["bitfinex-derivatives","ETHF0:USTF0",1771770636368,0.55343248,1950.6,1949.8,0.56937967]
["bitfinex-derivatives","ETHF0:USTF0",1771770637668,0.55844994,1950.8,1949.8,0.56937967]
["bitfinex-derivatives","ETHF0:USTF0",1771770641668,0.55844994,1950.8,1950.0,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770650368,0.60406717,1951.1,1950.2,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770650965,0.60406717,1951.1,1950.0,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770651374,0.60823516,1951.1,1950.0,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770660279,0.60823516,1951.1,1950.2,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770667593,4.91128395,1951.7,1950.8,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770667796,0.60406717,1951.6,1950.8,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770668792,0.61011722,1951.6,1950.8,0.59743427]
["bitfinex-derivatives","ETHF0:USTF0",1771770673493,0.00605005,1951.6,1951.0,0.60212849]
["bitfinex-derivatives","ETHF0:USTF0",1771770673698,0.00605005,1951.6,1951.0,0.60814525]
["bitfinex-derivatives","ETHF0:USTF0",1771770674898,0.57701215,1951.9,1951.0,0.60814525]
["bitfinex-derivatives","ETHF0:USTF0",1771770676097,0.58206732,1951.9,1951.0,0.60814525]
["bitfinex-derivatives","ETHF0:USTF0",1771770679205,0.00505517,1951.9,1951.2,0.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1771770679406,0.00505517,1951.9,1951.1,6.99486588]
["bitfinex-derivatives","ETHF0:USTF0",1771770679407,0.57701215,1952.2,1951.4,0.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1771770680408,0.58344035,1952.2,1951.4,0.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1771770697022,0.0064282,1952.2,1951.4,0.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1771770699922,0.5613657,1952.2,1951.4,0.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1771770702220,0.0064282,1952.2,1951.6,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770707326,0.0064282,1952.2,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770710230,0.5549375,1952.4,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770710731,0.5549375,1952.7,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770711027,0.5549375,1952.5,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770711331,0.55974127,1952.5,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770720436,0.00480377,1952.5,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770723638,0.55974127,1952.5,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770726247,0.00480377,1952.5,1951.8,0.5652466]
["bitfinex-derivatives","ETHF0:USTF0",1771770732048,0.00480377,1952.5,1952.0,0.57257889]
["bitfinex-derivatives","ETHF0:USTF0",1771770732249,0.54963961,1952.8,1952.0,0.57257889]
["bitfinex-derivatives","ETHF0:USTF0",1771770732550,0.54963961,1953.1,1952.0,0.57257889]
["bitfinex-derivatives","ETHF0:USTF0",1771770733247,0.5534404,1953.1,1952.0,0.57257889]
["bitfinex-derivatives","ETHF0:USTF0",1771770733649,0.5534404,1953.1,1952.2,0.57257889]
["bitfinex-derivatives","ETHF0:USTF0",1771770739359,0.00380079,1953.1,1952.8,0.59591785]
["bitfinex-derivatives","ETHF0:USTF0",1771770739561,0.55866479,1953.5,1952.8,0.59591785]
["bitfinex-derivatives","ETHF0:USTF0",1771770740560,0.56408033,1953.5,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770744869,0.00541554,1953.5,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770745366,0.56408033,1953.5,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770759183,0.00541554,1953.5,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770761480,0.57473147,1953.5,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770762879,0.56931593,1953.6,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770764081,0.57425049,1953.6,1952.8,0.60183288]
["bitfinex-derivatives","ETHF0:USTF0",1771770764382,0.57425049,1953.6,1952.8,0.00591503]
["bitfinex-derivatives","ETHF0:USTF0",1771770765477,0.56931593,1953.4,1952.6,0.60263008]
["bitfinex-derivatives","ETHF0:USTF0",1771770766481,0.56931593,1953.4,1952.6,0.60886794]
["bitfinex-derivatives","ETHF0:USTF0",1771770770182,0.56931593,1953.4,1952.6,0.00623786]
["bitfinex-derivatives","ETHF0:USTF0",1771770770783,0.56931593,1953.4,1952.6,0.60886794]
["bitfinex-derivatives","ETHF0:USTF0",1771770772385,0.56931593,1953.2,1952.4,0.60263008]
["bitfinex-derivatives","ETHF0:USTF0",1771770773284,0.56931593,1953.2,1952.4,0.60857716]
["bitfinex-derivatives","ETHF0:USTF0",1771770776191,0.56931593,1953.2,1952.4,0.00594708]
["bitfinex-derivatives","ETHF0:USTF0",1771770779892,0.56931593,1953.2,1952.5,0.60263008]
["bitfinex-derivatives","ETHF0:USTF0",1771770787590,0.00493456,1953.6,1952.5,0.60263008]
["bitfinex-derivatives","ETHF0:USTF0",1771770787789,0.56931593,1953.5,1952.5,0.60263008]
["bitfinex-derivatives","ETHF0:USTF0",1771770794595,0.00493456,1953.6,1952.7,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770794596,0.58855942,1953.6,1952.7,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770794802,0.58855942,1953.6,1952.9,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770795392,0.00493456,1953.6,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770795596,1.57393079,1953.9,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770796496,1.57768741,1953.9,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770796901,0.58362486,1953.8,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770798001,0.58362486,1953.8,1952.6,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770798406,0.58362486,1953.8,1952.7,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770809412,1.57768741,1953.9,1952.9,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770810416,1.57768741,1953.9,1953.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771770810619,0.99406255,1953.9,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770810819,1.57768741,1953.9,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770811116,0.58362486,1953.8,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770813014,0.99406255,1953.9,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770813221,0.58362486,1953.8,1953.1,0.56327721]
["bitfinex-derivatives","ETHF0:USTF0",1771770820923,4.28252363,1954.7,1953.3,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770821216,0.54710964,1954.5,1953.7,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770822120,0.55359755,1954.5,1953.1,10.89764962]
["bitfinex-derivatives","ETHF0:USTF0",1771770822315,0.55359755,1954.5,1953.2,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770825021,0.54710964,1954.3,1953.2,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770828222,0.46166118,1954.2,1953.2,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770828428,0.54710964,1954.1,1953.2,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770832031,0.54710964,1954.1,1953.0,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770832232,0.54710964,1953.9,1953.0,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770841839,0.54710964,1953.9,1952.9,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770842035,0.54710964,1953.7,1952.9,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770842240,0.54710964,1953.5,1952.9,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770843040,0.54710964,1953.5,1952.7,0.57393243]
["bitfinex-derivatives","ETHF0:USTF0",1771770848638,0.54710964,1953.5,1952.5,0.60270081]
["bitfinex-derivatives","ETHF0:USTF0",1771770852040,0.57378984,1953.9,1952.8,0.60270081]
["bitfinex-derivatives","ETHF0:USTF0",1771770853739,0.57378984,1953.7,1952.8,0.60270081]
["bitfinex-derivatives","ETHF0:USTF0",1771770856148,0.59902641,1954.0,1953.0,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770858247,0.59902641,1953.8,1953.0,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770866154,0.4623679,1953.7,1952.5,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770866451,0.59902641,1953.8,1952.5,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770866652,0.59902641,1953.6,1952.5,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770866951,0.59902641,1953.6,1952.7,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770869746,0.59902641,1953.4,1952.5,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770869950,0.59902641,1953.2,1952.5,0.54729971]
["bitfinex-derivatives","ETHF0:USTF0",1771770871054,0.59902641,1953.2,1952.4,0.00594708]
["bitfinex-derivatives","ETHF0:USTF0",1771770871055,0.59902641,1953.2,1952.4,0.55324679]
["bitfinex-derivatives","ETHF0:USTF0",1771770877661,0.59902641,1953.6,1952.4,0.55324679]
["bitfinex-derivatives","ETHF0:USTF0",1771770877960,0.59902641,1953.4,1952.4,0.55324679]
["bitfinex-derivatives","ETHF0:USTF0",1771770900270,0.46276396,1953.3,1952.4,0.55324679]
["bitfinex-derivatives","ETHF0:USTF0",1771770900577,0.59902641,1953.4,1952.4,0.55324679]
["bitfinex-derivatives","ETHF0:USTF0",1771770900875,0.56320154,1953.2,1952.4,0.55324679]
["bitfinex-derivatives","ETHF0:USTF0",1771770901374,0.56320154,1953.2,1952.4,0.00594708]
["bitfinex-derivatives","ETHF0:USTF0",1771770904771,0.56320154,1953.2,1952.4,0.5630559]
["bitfinex-derivatives","ETHF0:USTF0",1771770908379,0.56320154,1953.2,1952.4,0.00594708]
["bitfinex-derivatives","ETHF0:USTF0",1771770909781,0.55085169,1953.0,1952.4,0.00594708]
["bitfinex-derivatives","ETHF0:USTF0",1771770909982,0.55725396,1953.0,1952.4,0.00594708]
["bitfinex-derivatives","ETHF0:USTF0",1771770911785,0.55725396,1953.0,1952.1,0.80475991]
["bitfinex-derivatives","ETHF0:USTF0",1771770911986,0.55725396,1953.0,1952.1,0.54855991]
["bitfinex-derivatives","ETHF0:USTF0",1771770912786,0.55725396,1953.0,1952.1,0.5530416]
["bitfinex-derivatives","ETHF0:USTF0",1771770913687,0.55085169,1952.8,1952.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1771770914483,0.55085169,1952.8,1952.1,0.5538833]
["bitfinex-derivatives","ETHF0:USTF0",1771770915583,0.55085169,1952.8,1952.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1771770916481,0.55085169,1952.8,1951.7,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770916683,0.55179325,1952.6,1951.7,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770917283,0.55179325,1952.6,1951.1,7.16833]
["bitfinex-derivatives","ETHF0:USTF0",1771770917284,0.55179325,1952.6,1951.2,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770917487,0.55179325,1952.6,1951.2,0.55470177]
["bitfinex-derivatives","ETHF0:USTF0",1771770921093,0.55179325,1952.6,1951.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771770921299,0.55179325,1952.6,1951.4,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770925700,0.55179325,1952.6,1951.6,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770935209,0.55179325,1952.6,1951.8,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770936704,0.00640227,1953.0,1952.0,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770936705,0.55179325,1952.7,1952.0,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770937809,0.55179325,1952.7,1951.8,0.54940161]
["bitfinex-derivatives","ETHF0:USTF0",1771770955419,0.55179325,1952.7,1951.9,0.57096551]
["bitfinex-derivatives","ETHF0:USTF0",1771770961121,0.55106246,1952.9,1951.9,0.57096551]
["bitfinex-derivatives","ETHF0:USTF0",1771770967130,0.55746473,1953.0,1952.1,0.57096551]
["bitfinex-derivatives","ETHF0:USTF0",1771770971033,0.55746473,1953.0,1952.3,0.56871632]
["bitfinex-derivatives","ETHF0:USTF0",1771770972030,0.00640227,1953.0,1952.3,0.56871632]
["bitfinex-derivatives","ETHF0:USTF0",1771770972230,0.55554801,1953.0,1952.3,0.56871632]
["bitfinex-derivatives","ETHF0:USTF0",1771770975629,0.00640227,1953.0,1952.3,0.56871632]
["bitfinex-derivatives","ETHF0:USTF0",1771770975834,0.00640227,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770976436,0.57161526,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770979537,0.00640227,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770980237,0.57161526,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770980434,0.00640227,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770985346,0.57161526,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770988549,0.00640227,1953.0,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770990055,0.56521299,1953.3,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770991056,0.57016703,1953.3,1952.5,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770992257,0.57016703,1953.3,1952.3,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770997360,0.56521299,1953.1,1952.3,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771770997557,0.56521299,1953.1,1952.0,0.57143393]
["bitfinex-derivatives","ETHF0:USTF0",1771771001060,0.56521299,1953.1,1952.2,0.6043498]
["bitfinex-derivatives","ETHF0:USTF0",1771771020879,0.56521299,1953.1,1952.4,0.6043498]
["bitfinex-derivatives","ETHF0:USTF0",1771771021477,0.58050647,1953.2,1952.4,0.6043498]
["bitfinex-derivatives","ETHF0:USTF0",1771771046092,0.57139473,1953.3,1952.5,0.55509117]
["bitfinex-derivatives","ETHF0:USTF0",1771771053701,0.00495404,1953.3,1952.7,0.55509117]
["bitfinex-derivatives","ETHF0:USTF0",1771771053894,0.00495404,1953.3,1952.7,0.56038476]
["bitfinex-derivatives","ETHF0:USTF0",1771771054094,47.21241284,1954.0,1952.7,0.56038476]
["bitfinex-derivatives","ETHF0:USTF0",1771771054095,4.29335976,1954.0,1952.7,0.56038476]
["bitfinex-derivatives","ETHF0:USTF0",1771771054299,0.56644069,1954.1,1953.3,0.55509117]
["bitfinex-derivatives","ETHF0:USTF0",1771771055096,0.56644069,1954.1,1952.7,0.00529359]
["bitfinex-derivatives","ETHF0:USTF0",1771771055097,0.57223838,1954.1,1953.1,0.55509117]
["bitfinex-derivatives","ETHF0:USTF0",1771771055893,0.56644069,1953.9,1952.8,0.55509117]
["bitfinex-derivatives","ETHF0:USTF0",1771771063504,0.56160582,1953.7,1952.8,0.55509117]
["bitfinex-derivatives","ETHF0:USTF0",1771771063704,0.56160582,1953.7,1952.7,0.57178963]
["bitfinex-derivatives","ETHF0:USTF0",1771771066412,0.56160582,1953.5,1952.7,0.00529359]
["bitfinex-derivatives","ETHF0:USTF0",1771771066607,0.56160582,1953.5,1952.7,0.57178963]
["bitfinex-derivatives","ETHF0:USTF0",1771771070212,0.56160582,1953.5,1952.3,0.56649604]
["bitfinex-derivatives","ETHF0:USTF0",1771771070413,0.56160582,1953.3,1952.3,0.56649604]
["bitfinex-derivatives","ETHF0:USTF0",1771771071210,0.56160582,1953.3,1952.3,0.57213519]
["bitfinex-derivatives","ETHF0:USTF0",1771771079819,0.56160582,1953.1,1952.3,0.57213519]
["bitfinex-derivatives","ETHF0:USTF0",1771771083222,0.56160582,1953.1,1952.3,0.00563915]
["bitfinex-derivatives","ETHF0:USTF0",1771771083418,0.56160582,1953.1,1951.8,0.56649604]
["bitfinex-derivatives","ETHF0:USTF0",1771771083621,0.56160582,1952.9,1951.8,0.56649604]
["bitfinex-derivatives","ETHF0:USTF0",1771771083824,0.56160582,1952.7,1951.8,0.56649604]
["bitfinex-derivatives","ETHF0:USTF0",1771771084025,0.56160582,1952.7,1951.3,0.56649604]
["bitfinex-derivatives","ETHF0:USTF0",1771771084426,0.56773665,1952.7,1951.3,0.57252781]
["bitfinex-derivatives","ETHF0:USTF0",1771771086927,40.8,1952.6,1951.3,0.57252781]
["bitfinex-derivatives","ETHF0:USTF0",1771771087127,0.56160582,1952.5,1951.3,0.57252781]
["bitfinex-derivatives","ETHF0:USTF0",1771771097949,0.56160582,1952.5,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771101552,0.55922991,1952.3,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771111270,0.55922991,1952.1,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771125274,0.60426842,1952.3,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771125474,7.23188272,1952.2,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771125678,0.60426842,1952.2,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771130882,0.60426842,1952.4,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771131173,4.28389176,1952.5,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771131174,0.60426842,1952.2,1951.5,0.54988015]
["bitfinex-derivatives","ETHF0:USTF0",1771771142281,0.60426842,1952.2,1951.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771771144682,0.60426842,1952.0,1951.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771771144880,0.60426842,1951.8,1951.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771771145085,0.60426842,1951.6,1951.0,7.30893559]
["bitfinex-derivatives","ETHF0:USTF0",1771771145283,0.60426842,1951.6,1951.1,0.59593559]
["bitfinex-derivatives","ETHF0:USTF0",1771771146286,0.60426842,1951.6,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771148083,0.60426842,1952.0,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771148284,0.55311927,1951.8,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771151583,4.28389176,1952.3,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771151785,0.55311927,1951.9,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771152487,0.55311927,1952.4,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771152793,4.28389176,1952.6,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771152794,0.55311927,1952.2,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771167306,0.55495741,1952.0,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771178516,0.57846215,1952.2,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771178712,6.61709842,1952.1,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771178918,0.57846215,1952.1,1951.1,0.60015602]
["bitfinex-derivatives","ETHF0:USTF0",1771771179918,0.57846215,1952.3,1951.2,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771180119,6.61766858,1952.2,1951.2,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771180316,0.57846215,1952.3,1951.2,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771180620,1.04183181,1952.2,1951.2,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771180819,0.57846215,1952.2,1951.4,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771181925,0.57846215,1952.4,1951.4,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771192830,1.04096601,1952.3,1951.2,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771193030,0.57846215,1952.1,1951.2,0.5939281]
["bitfinex-derivatives","ETHF0:USTF0",1771771197737,0.57846215,1952.1,1951.1,0.59814853]
["bitfinex-derivatives","ETHF0:USTF0",1771771204335,0.57846215,1951.9,1951.1,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1771771204637,0.57846215,1951.7,1951.1,0.00422043]
["bitfinex-derivatives","ETHF0:USTF0",1771771212739,0.57846215,1951.7,1950.8,0.5989352]
["bitfinex-derivatives","ETHF0:USTF0",1771771213937,0.57846215,1951.7,1950.8,0.6041527]
["bitfinex-derivatives","ETHF0:USTF0",1771771228350,0.58738942,1951.5,1950.8,0.6041527]
["bitfinex-derivatives","ETHF0:USTF0",1771771230346,0.58738942,1951.8,1951.0,0.56824198]
["bitfinex-derivatives","ETHF0:USTF0",1771771234649,0.58738942,1952.0,1951.0,0.56824198]
["bitfinex-derivatives","ETHF0:USTF0",1771771253669,0.58738942,1952.0,1951.2,0.59468322]
["bitfinex-derivatives","ETHF0:USTF0",1771771268879,0.56561139,1952.2,1951.4,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771269180,0.56561139,1952.4,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771269377,0.56561139,1952.6,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771269577,0.56561139,1952.5,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771269977,0.57174222,1952.7,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771271376,0.56561139,1952.5,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771285987,41.36561139,1952.5,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771286186,0.58094402,1952.4,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771295396,0.58094402,1952.2,1951.6,0.59107462]
["bitfinex-derivatives","ETHF0:USTF0",1771771295891,0.58094402,1952.2,1951.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1771771296095,0.58094402,1952.0,1951.2,0.60446189]
["bitfinex-derivatives","ETHF0:USTF0",1771771296288,0.58094402,1951.8,1951.2,0.60446189]
["bitfinex-derivatives","ETHF0:USTF0",1771771297491,0.58094402,1951.8,1951.0,1.28966237]
["bitfinex-derivatives","ETHF0:USTF0",1771771297698,0.58094402,1951.8,1951.1,0.60446189]
["bitfinex-derivatives","ETHF0:USTF0",1771771297890,0.58094402,1951.8,1950.9,0.60446189]
["bitfinex-derivatives","ETHF0:USTF0",1771771300996,0.56856156,1951.6,1950.8,0.0052175]
["bitfinex-derivatives","ETHF0:USTF0",1771771304102,0.56856156,1951.6,1950.8,0.60672996]
["bitfinex-derivatives","ETHF0:USTF0",1771771308606,0.56856156,1951.6,1950.8,0.0052175]
["bitfinex-derivatives","ETHF0:USTF0",1771771311103,0.56856156,1951.6,1950.3,0.59143513]
["bitfinex-derivatives","ETHF0:USTF0",1771771311310,0.56274031,1951.4,1950.3,0.59143513]
["bitfinex-derivatives","ETHF0:USTF0",1771771311609,0.56274031,1951.2,1949.9,0.59143513]
["bitfinex-derivatives","ETHF0:USTF0",1771771311810,0.56274031,1951.0,1949.9,0.59143513]
["bitfinex-derivatives","ETHF0:USTF0",1771771312106,0.56873778,1951.0,1949.9,0.59760271]
["bitfinex-derivatives","ETHF0:USTF0",1771771314111,0.56274031,1950.8,1949.9,0.59760271]
["bitfinex-derivatives","ETHF0:USTF0",1771771314707,0.56274031,1950.8,1949.9,0.00616758]
["bitfinex-derivatives","ETHF0:USTF0",1771771317116,0.56274031,1950.6,1949.9,0.00616758]
["bitfinex-derivatives","ETHF0:USTF0",1771771318409,0.56274031,1950.4,1949.0,0.59143513]
["bitfinex-derivatives","ETHF0:USTF0",1771771319206,0.56274031,1950.4,1949.0,0.5951587]
["bitfinex-derivatives","ETHF0:USTF0",1771771319510,45.09407453,1950.7,1949.0,0.5951587]
["bitfinex-derivatives","ETHF0:USTF0",1771771319511,0.56274031,1950.2,1949.0,0.5951587]
["bitfinex-derivatives","ETHF0:USTF0",1771771329315,0.56274031,1950.2,1949.2,0.58712111]
["bitfinex-derivatives","ETHF0:USTF0",1771771330515,0.56269547,1950.7,1949.8,0.58712111]
["bitfinex-derivatives","ETHF0:USTF0",1771771331816,0.56269547,1950.9,1949.8,0.58712111]
["bitfinex-derivatives","ETHF0:USTF0",1771771332822,0.00599747,1951.0,1950.0,0.58712111]
["bitfinex-derivatives","ETHF0:USTF0",1771771333018,0.56869294,1951.0,1950.0,0.58712111]
["bitfinex-derivatives","ETHF0:USTF0",1771771334625,0.00599747,1951.0,1950.0,0.58712111]
["bitfinex-derivatives","ETHF0:USTF0",1771771340326,0.00599747,1951.0,1950.2,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771341931,0.5955415,1951.3,1950.2,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771342332,0.5955415,1951.3,1950.4,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771342922,0.60193579,1951.3,1950.4,0.60929672]
["bitfinex-derivatives","ETHF0:USTF0",1771771343429,0.00639429,1951.3,1950.4,0.60929672]
["bitfinex-derivatives","ETHF0:USTF0",1771771343631,0.60193579,1951.3,1950.4,0.60929672]
["bitfinex-derivatives","ETHF0:USTF0",1771771345435,0.60193579,1951.3,1950.6,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771345937,0.00639429,1951.3,1950.6,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771346630,0.60193579,1951.3,1950.6,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771347432,0.60193579,1951.3,1950.4,0.00612149]
["bitfinex-derivatives","ETHF0:USTF0",1771771347935,0.60193579,1951.3,1950.2,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771348832,0.60193579,1951.3,1950.2,0.60901094]
["bitfinex-derivatives","ETHF0:USTF0",1771771349138,0.5955415,1951.2,1950.2,0.00583571]
["bitfinex-derivatives","ETHF0:USTF0",1771771351538,40.8,1951.1,1950.2,0.00583571]
["bitfinex-derivatives","ETHF0:USTF0",1771771351739,0.5955415,1951.0,1950.2,0.00583571]
["bitfinex-derivatives","ETHF0:USTF0",1771771353139,0.5955415,1951.0,1950.0,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771353536,0.5955415,1951.0,1949.4,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771771353537,0.5955415,1951.0,1949.8,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771353836,0.5955415,1950.8,1949.8,0.60317523]
["bitfinex-derivatives","ETHF0:USTF0",1771771354035,0.5955415,1950.8,1949.8,0.60808631]
["bitfinex-derivatives","ETHF0:USTF0",1771771354842,0.5955415,1950.6,1949.8,0.60808631]
["bitfinex-derivatives","ETHF0:USTF0",1771771355641,0.5955415,1950.6,1949.8,0.00491108]
["bitfinex-derivatives","ETHF0:USTF0",1771771356737,0.5955415,1950.6,1949.8,0.60808631]
["bitfinex-derivatives","ETHF0:USTF0",1771771357138,0.5955415,1950.4,1949.8,0.60808631]
["bitfinex-derivatives","ETHF0:USTF0",1771771357742,0.5955415,1950.4,1949.8,0.00491108]
["bitfinex-derivatives","ETHF0:USTF0",1771771360243,0.5955415,1950.4,1949.8,0.5926384]
["bitfinex-derivatives","ETHF0:USTF0",1771771360644,0.5955415,1950.4,1948.9,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771360841,0.57000393,1950.2,1948.9,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771361042,0.57000393,1950.0,1948.9,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771361743,0.57000393,1950.0,1948.9,0.592227]
["bitfinex-derivatives","ETHF0:USTF0",1771771366649,0.57000393,1949.8,1948.9,0.592227]
["bitfinex-derivatives","ETHF0:USTF0",1771771366944,0.57000393,1949.8,1947.8,0.37437613]
["bitfinex-derivatives","ETHF0:USTF0",1771771366945,0.57000393,1949.6,1947.8,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771367348,0.57000393,1949.6,1948.0,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771367747,0.57000393,1949.4,1948.0,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771367947,0.57000393,1949.2,1948.0,0.59359962]
["bitfinex-derivatives","ETHF0:USTF0",1771771368246,0.57000393,1949.0,1948.0,0.0058723]
["bitfinex-derivatives","ETHF0:USTF0",1771771368851,0.57000393,1949.0,1948.0,0.59359962]
["bitfinex-derivatives","ETHF0:USTF0",1771771369148,0.57000393,1949.0,1948.0,0.0058723]
["bitfinex-derivatives","ETHF0:USTF0",1771771369449,0.57000393,1949.0,1948.0,0.59359962]
["bitfinex-derivatives","ETHF0:USTF0",1771771370052,0.57000393,1949.0,1948.0,0.0058723]
["bitfinex-derivatives","ETHF0:USTF0",1771771370447,0.57000393,1949.0,1948.0,0.59359962]
["bitfinex-derivatives","ETHF0:USTF0",1771771370749,0.57000393,1949.0,1948.0,0.0058723]
["bitfinex-derivatives","ETHF0:USTF0",1771771371250,0.57000393,1949.0,1948.0,0.59359962]
["bitfinex-derivatives","ETHF0:USTF0",1771771372150,0.57000393,1948.8,1947.7,0.9724174]
["bitfinex-derivatives","ETHF0:USTF0",1771771372449,0.57000393,1948.8,1947.8,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771373151,0.57000393,1948.8,1947.8,0.59396965]
["bitfinex-derivatives","ETHF0:USTF0",1771771387962,0.57000393,1948.8,1947.9,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771388456,0.58401745,1949.1,1947.9,0.58772732]
["bitfinex-derivatives","ETHF0:USTF0",1771771389361,0.58401745,1949.1,1947.8,0.26301233]
["bitfinex-derivatives","ETHF0:USTF0",1771771389362,0.58401745,1949.1,1948.1,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771389763,41.38401745,1949.4,1948.3,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771389965,0.58401745,1949.4,1948.3,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771390266,0.58401745,1949.6,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771390459,41.38401745,1949.6,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771390665,0.58401745,1949.6,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771391062,40.8,1949.6,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771391269,0.58401745,1949.5,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771394266,0.58401745,1949.6,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771399866,0.57213163,1949.4,1948.5,0.60062807]
["bitfinex-derivatives","ETHF0:USTF0",1771771403476,0.57213163,1949.4,1947.8,0.00624233]
["bitfinex-derivatives","ETHF0:USTF0",1771771403477,0.57213163,1949.2,1948.1,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771407476,0.57213163,1949.0,1948.1,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771413879,0.57213163,1948.5,1947.0,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771414079,0.57213163,1948.5,1946.0,29.837362]
["bitfinex-derivatives","ETHF0:USTF0",1771771414080,0.57213163,1948.2,1946.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771414272,7.10747646,1948.4,1946.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771414273,0.57213163,1948.0,1946.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771414577,1.28089348,1947.9,1946.6,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771414773,1.28089348,1947.8,1946.6,0.59446033]
["bitfinex-derivatives","ETHF0:USTF0",1771771414973,40.8,1948.1,1946.6,0.59446033]
["bitfinex-derivatives","ETHF0:USTF0",1771771414974,0.70876185,1947.7,1946.6,0.59446033]
["bitfinex-derivatives","ETHF0:USTF0",1771771415169,0.70876185,1947.7,1946.9,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771415170,0.57213163,1947.7,1946.9,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771415573,0.00610217,1947.9,1946.9,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771415770,0.00610217,1947.9,1947.6,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771415980,0.57213163,1948.9,1947.6,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771416181,0.57213163,1948.7,1947.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771416382,0.57213163,1948.5,1947.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771416680,0.57213163,1948.3,1947.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771416876,0.57213163,1948.1,1947.4,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771417175,0.57213163,1948.1,1947.5,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771417775,0.57213163,1948.1,1946.8,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771417974,0.57213163,1947.9,1947.1,0.58952189]
["bitfinex-derivatives","ETHF0:USTF0",1771771418376,0.57213163,1947.9,1947.4,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771418576,0.5788161,1948.2,1947.4,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771419079,0.5788161,1948.2,1947.5,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771421077,0.5788161,1948.2,1947.7,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771421486,0.58382986,1948.3,1947.7,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771421782,0.58382986,1948.3,1947.8,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771422174,0.58382986,1948.3,1947.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771422579,0.58382986,1948.3,1946.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771422781,0.58382986,1948.3,1947.8,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771423176,0.58382986,1948.3,1947.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771424085,0.58382986,1948.3,1946.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771424283,0.58382986,1948.3,1947.4,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771424684,0.58382986,1948.3,1947.7,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771425186,0.58382986,1948.3,1947.8,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771425886,0.58382986,1948.3,1947.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771426089,0.5788161,1948.5,1947.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771426479,0.5788161,1948.9,1948.0,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771426778,0.5788161,1948.7,1948.0,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771427185,0.58240957,1948.7,1948.1,1.56892703]
["bitfinex-derivatives","ETHF0:USTF0",1771771428086,0.58240957,1948.7,1948.2,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771428488,0.58240957,1948.7,1948.0,0.00594176]
["bitfinex-derivatives","ETHF0:USTF0",1771771428884,0.5788161,1948.5,1947.8,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771429285,0.5788161,1948.5,1947.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771429782,0.5788161,1948.5,1947.9,0.6028641]
["bitfinex-derivatives","ETHF0:USTF0",1771771430487,0.5788161,1948.5,1948.0,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771431285,0.5788161,1948.5,1948.0,1.56892703]
["bitfinex-derivatives","ETHF0:USTF0",1771771431487,0.5788161,1948.5,1948.1,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771431889,0.5788161,1948.5,1948.2,1.56892703]
["bitfinex-derivatives","ETHF0:USTF0",1771771432089,0.5788161,1948.5,1948.2,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771432291,0.5788161,1948.5,1948.2,1.56892703]
["bitfinex-derivatives","ETHF0:USTF0",1771771432589,0.58240957,1948.7,1948.3,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771432790,0.66626076,1948.6,1948.3,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771432991,0.58240957,1948.7,1948.3,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771433192,0.00359347,1948.7,1948.3,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771433492,0.00359347,1948.7,1948.5,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771433691,0.5788161,1948.8,1948.5,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771433893,1.245302,1948.7,1948.0,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771434095,0.5788161,1948.7,1948.2,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771434296,0.5788161,1948.9,1948.2,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771434484,1.2453906,1948.8,1948.2,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771434687,1.2453906,1948.7,1948.3,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771434889,0.5788161,1948.7,1948.3,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771435093,0.5788161,1948.7,1948.4,1.56892703]
["bitfinex-derivatives","ETHF0:USTF0",1771771435294,0.5788161,1948.7,1948.4,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771435791,0.58405544,1948.8,1948.5,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771435981,0.66670024,1948.7,1948.5,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771436184,0.58405544,1948.8,1948.5,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771436790,0.58405544,1948.8,1948.5,1.56892703]
["bitfinex-derivatives","ETHF0:USTF0",1771771438496,0.5788161,1949.1,1948.7,0.9724174]
["bitfinex-derivatives","ETHF0:USTF0",1771771438696,1.24561761,1949.0,1948.7,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771438996,0.5788161,1949.2,1948.7,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771439194,0.5788161,1949.2,1948.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771439394,40.8,1949.5,1948.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771439695,0.5788161,1949.3,1948.9,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771440091,0.5788161,1949.3,1949.0,0.9724174]
["bitfinex-derivatives","ETHF0:USTF0",1771771440291,0.5788161,1949.3,1948.7,0.59650963]
["bitfinex-derivatives","ETHF0:USTF0",1771771440995,0.5788161,1949.3,1948.8,0.7910912]
["bitfinex-derivatives","ETHF0:USTF0",1771771441295,0.5788161,1949.3,1948.6,0.60692343]
["bitfinex-derivatives","ETHF0:USTF0",1771771443100,0.5788161,1949.3,1948.6,0.60936569]
["bitfinex-derivatives","ETHF0:USTF0",1771771443495,0.5788161,1949.3,1948.6,0.79353346]
["bitfinex-derivatives","ETHF0:USTF0",1771771443799,0.5788161,1949.3,1948.6,0.60936569]
["bitfinex-derivatives","ETHF0:USTF0",1771771444098,0.5788161,1949.3,1948.7,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771444600,0.5788161,1949.3,1948.6,0.60936569]
["bitfinex-derivatives","ETHF0:USTF0",1771771445099,0.5788161,1949.3,1948.6,0.79353346]
["bitfinex-derivatives","ETHF0:USTF0",1771771445500,0.5788161,1949.3,1948.6,0.60936569]
["bitfinex-derivatives","ETHF0:USTF0",1771771445700,0.5788161,1949.3,1948.7,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771446000,0.5788161,1949.3,1948.7,0.79573933]
["bitfinex-derivatives","ETHF0:USTF0",1771771446801,0.5788161,1949.3,1948.8,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771448001,0.5788161,1949.3,1948.7,0.61157156]
["bitfinex-derivatives","ETHF0:USTF0",1771771448594,0.5788161,1949.3,1948.8,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771449097,0.5788161,1949.3,1948.9,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771449297,0.5788161,1949.3,1948.7,0.61157156]
["bitfinex-derivatives","ETHF0:USTF0",1771771449497,0.5788161,1949.3,1948.9,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771449702,0.5788161,1949.3,1948.7,0.61157156]
["bitfinex-derivatives","ETHF0:USTF0",1771771450002,0.5788161,1949.3,1948.9,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771450201,6.31254551,1949.2,1948.7,0.61157156]
["bitfinex-derivatives","ETHF0:USTF0",1771771450402,45.06628937,1949.5,1948.7,0.61157156]
["bitfinex-derivatives","ETHF0:USTF0",1771771450603,6.31254657,1949.4,1948.9,0.61812295]
["bitfinex-derivatives","ETHF0:USTF0",1771771450805,0.00551786,1949.5,1948.9,0.61812295]
["bitfinex-derivatives","ETHF0:USTF0",1771771450998,0.65842447,1949.4,1949.3,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771451204,0.00551786,1949.5,1949.3,0.00501949]
["bitfinex-derivatives","ETHF0:USTF0",1771771451502,0.00551786,1949.5,1949.4,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771451705,40.8,1949.7,1949.4,0.18416777]
["bitfinex-derivatives","ETHF0:USTF0",1771771452005,6.31452067,1949.6,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771452208,40.8,1949.7,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771452600,40.80426249,1949.7,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771453199,0.00426249,1949.7,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771453405,4.51722151,1950.3,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771453603,6.3148755,1950.2,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771453804,47.1148755,1950.1,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771454104,6.3148755,1950.0,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771454304,0.00598847,1950.0,1949.3,0.62407479]
["bitfinex-derivatives","ETHF0:USTF0",1771771455209,6.31297113,1949.9,1949.0,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771455404,6.31297113,1949.9,1948.8,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771455405,6.27449702,1949.8,1948.8,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771455704,6.27449702,1949.7,1948.8,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771456005,0.25651,1949.9,1948.8,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771456198,0.25652,1949.7,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771456397,6.2737583,1949.6,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771456598,0.25655,1949.5,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771456797,6.2737583,1949.4,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771457003,0.02250222,1949.2,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771458505,0.02250222,1949.0,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771458713,4.27953084,1949.4,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771458714,0.02250222,1948.8,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771459211,40.8,1948.7,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771459510,40.8217196,1948.7,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771462615,0.02112252,1948.6,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771462913,0.00550865,1948.6,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771467216,0.02477291,1949.1,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771467515,40.8,1949.3,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771467516,0.02477291,1948.9,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771467716,40.8,1949.3,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771467717,0.02477291,1948.7,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771467917,0.6738553,1948.6,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771468121,0.02477291,1948.6,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771468419,0.64898113,1948.5,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771468613,0.02477291,1948.4,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771469012,0.02477291,1948.5,1948.1,0.6152743]
["bitfinex-derivatives","ETHF0:USTF0",1771771471315,0.02477291,1948.5,1948.0,0.00496785]
["bitfinex-derivatives","ETHF0:USTF0",1771771471620,0.55805175,1948.3,1947.7,0.59440087]
["bitfinex-derivatives","ETHF0:USTF0",1771771471914,0.55805175,1948.1,1947.7,0.59440087]
["bitfinex-derivatives","ETHF0:USTF0",1771771472218,1.20262543,1948.0,1947.7,0.59440087]
["bitfinex-derivatives","ETHF0:USTF0",1771771472420,0.55805175,1948.0,1947.7,0.60021743]
["bitfinex-derivatives","ETHF0:USTF0",1771771474119,0.55805175,1948.0,1947.7,0.59440087]
["bitfinex-derivatives","ETHF0:USTF0",1771771474320,0.55805175,1948.0,1947.2,0.59440087]
["bitfinex-derivatives","ETHF0:USTF0",1771771475123,0.55805175,1948.0,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771476126,0.56455271,1947.8,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771476422,0.56455271,1947.6,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771477120,0.56455271,1947.6,1947.2,0.00651882]
["bitfinex-derivatives","ETHF0:USTF0",1771771477624,0.56455271,1947.6,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771478220,0.60501751,1948.2,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771478423,0.60501751,1948.0,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771478626,0.60501751,1947.8,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771482827,0.60501751,1947.6,1947.2,0.60091969]
["bitfinex-derivatives","ETHF0:USTF0",1771771484525,0.60501751,1947.6,1947.1,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771485322,0.60501751,1947.4,1947.1,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771485528,0.60501751,1947.4,1947.1,0.58221435]
["bitfinex-derivatives","ETHF0:USTF0",1771771486429,0.60501751,1947.4,1947.1,0.00427081]
["bitfinex-derivatives","ETHF0:USTF0",1771771486630,0.60501751,1947.4,1946.9,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771487730,0.60501751,1947.4,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771489634,0.60501751,1947.5,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771490133,0.60501751,1947.8,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771490334,0.60501751,1947.6,1946.9,0.00634476]
["bitfinex-derivatives","ETHF0:USTF0",1771771490530,0.60501751,1947.4,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771493129,0.60501751,1947.6,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771493436,1.24775809,1947.5,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771493626,0.60501751,1947.8,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771493834,1.24787286,1947.7,1946.9,0.5842883]
["bitfinex-derivatives","ETHF0:USTF0",1771771494033,0.60501751,1948.1,1947.1,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771494232,0.60501751,1947.9,1947.1,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771496233,0.60501751,1948.4,1947.2,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771496431,0.00464887,1948.6,1947.2,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771496432,1.24429414,1948.3,1947.2,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771496626,0.63927663,1948.2,1947.2,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771496827,1.24429414,1948.2,1947.2,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771497027,0.60501751,1948.0,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771498436,0.60501751,1948.1,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771498741,0.64001582,1948.0,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771499038,0.60501751,1948.1,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771499236,0.64001499,1948.0,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771499536,0.60501751,1948.1,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771499738,0.64019655,1948.0,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771499934,0.60501751,1948.1,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771500134,0.64020339,1948.0,1947.4,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771500437,0.60966638,1948.6,1947.6,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771500635,0.60966638,1948.6,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771500636,0.60501751,1948.4,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771501033,0.64065478,1948.3,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771501236,0.64065478,1948.2,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771501535,0.60966638,1948.6,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771501737,0.60501751,1948.4,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771502737,0.60501751,1948.2,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771503945,0.60501751,1948.5,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771504244,0.60501751,1948.3,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771504433,0.60501751,1948.5,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771504638,0.60501751,1948.3,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771505746,0.00464887,1948.6,1947.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771771505747,0.60501751,1948.1,1947.7,7.29694354]
["bitfinex-derivatives","ETHF0:USTF0",1771771506543,0.60501751,1948.5,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771506744,0.60501751,1948.3,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771507344,0.60501751,1948.3,1947.7,7.29694354]
["bitfinex-derivatives","ETHF0:USTF0",1771771507544,0.60501751,1948.3,1947.8,0.57794354]
["bitfinex-derivatives","ETHF0:USTF0",1771771509047,0.60501751,1948.3,1947.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771771509243,0.56669906,1948.1,1947.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771771509942,0.56669906,1948.5,1947.8,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771510146,1.20255441,1948.4,1947.8,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771510341,0.56669906,1948.2,1947.8,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771510542,0.56669906,1948.2,1947.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771771510543,0.56669906,1948.2,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771510742,0.56669906,1948.0,1947.2,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771512644,0.56669906,1948.0,1946.9,0.26323476]
["bitfinex-derivatives","ETHF0:USTF0",1771771512645,0.63567177,1947.9,1946.9,0.00634476]
["bitfinex-derivatives","ETHF0:USTF0",1771771512948,0.56669906,1947.7,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771513144,0.56669906,1947.5,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771514349,0.57325261,1948.1,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771514544,0.57325261,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771514847,0.63560689,1947.8,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771515046,0.57325261,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771515248,0.63546763,1947.8,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771515449,0.57325261,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771515748,0.63551958,1947.8,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771515945,0.57325261,1948.1,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771516246,1.20884725,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771516446,1.20884725,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771516643,0.57325261,1948.3,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771516838,0.57325261,1948.1,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771517046,1.20897963,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771517348,0.63572702,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771517549,0.57325261,1948.1,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771517850,0.63589264,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771518052,0.57325261,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771518250,0.63597319,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771518548,0.57325261,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771518750,0.57325261,1947.8,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771519557,0.57325261,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771519753,0.63628467,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771520053,0.57325261,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771520252,0.63632236,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771520454,0.57325261,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771520654,1.2097501,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771520956,0.57325261,1947.9,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771522357,0.57325261,1948.2,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771522558,0.57325261,1948.0,1947.0,0.58129369]
["bitfinex-derivatives","ETHF0:USTF0",1771771522850,0.57325261,1948.2,1947.4,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771523057,0.63708074,1948.1,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771523257,0.57325261,1948.2,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771523452,0.63730655,1948.1,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771523651,0.57325261,1948.4,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771523852,0.63732287,1948.3,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771524053,0.63732287,1948.2,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771524451,0.57325261,1948.1,1947.6,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771524656,0.57325261,1948.1,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771526353,0.57325261,1948.1,1947.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771771526560,0.57325261,1947.9,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771528152,40.8,1948.4,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771528153,0.57325261,1948.0,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771528353,0.63724043,1947.9,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771528556,0.57325261,1948.2,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771528860,1.21048811,1948.1,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771529060,0.6372355,1948.0,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771529450,1.21048811,1948.0,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771529654,0.57325261,1948.0,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771530859,0.57325261,1948.3,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771531055,0.57325261,1948.1,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771531255,1.21073174,1948.0,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771531460,0.57325261,1948.0,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771531859,0.57325261,1948.3,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771532059,1.21043887,1948.2,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771532357,0.57325261,1948.3,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771532660,0.63734768,1948.2,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771532860,0.57325261,1948.5,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771533057,0.63741972,1948.4,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771533257,0.57325261,1948.5,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771533457,0.63723363,1948.4,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771533655,0.57325261,1948.5,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771533857,0.63719608,1948.4,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771534162,0.57325261,1948.5,1947.5,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771534361,0.63697711,1948.4,1947.7,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771534560,0.57790148,1948.6,1947.9,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771534763,0.57325261,1949.0,1948.1,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771534963,0.57325261,1949.0,1948.3,0.58355578]
["bitfinex-derivatives","ETHF0:USTF0",1771771535761,0.57901718,1949.0,1948.3,0.5897799]
["bitfinex-derivatives","ETHF0:USTF0",1771771537457,0.00576457,1949.0,1948.3,0.5897799]
["bitfinex-derivatives","ETHF0:USTF0",1771771537658,0.57901718,1949.0,1948.3,0.5897799]
["bitfinex-derivatives","ETHF0:USTF0",1771771542960,0.00576457,1949.0,1948.3,0.5897799]
["bitfinex-derivatives","ETHF0:USTF0",1771771543667,0.00576457,1949.0,1948.5,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771543869,0.60405102,1949.3,1948.7,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771544867,0.60957299,1949.3,1948.7,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771545266,0.60957299,1949.3,1948.6,7.27149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771545766,0.60957299,1949.3,1948.7,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771547468,0.60957299,1949.3,1948.6,7.23450558]
["bitfinex-derivatives","ETHF0:USTF0",1771771547864,0.60957299,1949.3,1948.7,0.51450558]
["bitfinex-derivatives","ETHF0:USTF0",1771771549169,0.60957299,1949.3,1948.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771771549666,0.60957299,1949.3,1948.6,7.23633314]
["bitfinex-derivatives","ETHF0:USTF0",1771771549869,0.60957299,1949.3,1948.7,0.51633314]
["bitfinex-derivatives","ETHF0:USTF0",1771771554372,0.60957299,1949.3,1948.4,0.53115305]
["bitfinex-derivatives","ETHF0:USTF0",1771771554572,0.60405102,1949.1,1948.5,7.25215305]
["bitfinex-derivatives","ETHF0:USTF0",1771771556077,0.60405102,1949.1,1948.6,0.53016231]
["bitfinex-derivatives","ETHF0:USTF0",1771771556578,0.60405102,1948.9,1948.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771556875,0.60405102,1948.7,1948.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771557677,0.60405102,1948.7,1948.2,6.72615368]
["bitfinex-derivatives","ETHF0:USTF0",1771771558178,0.2566,1949.2,1948.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771558179,0.60405102,1948.5,1948.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771558473,0.60405102,1948.5,1947.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771558680,0.60405102,1948.3,1947.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771559278,0.60405102,1948.3,1947.8,7.27761793]
["bitfinex-derivatives","ETHF0:USTF0",1771771560384,0.60405102,1948.1,1947.8,7.27761793]
["bitfinex-derivatives","ETHF0:USTF0",1771771560680,0.60405102,1948.1,1947.8,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1771771560885,0.60405102,1948.1,1947.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771561384,0.60405102,1948.1,1947.5,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771561385,0.60405102,1947.9,1947.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771561776,0.60886101,1947.9,1947.5,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1771771561976,0.60886101,1947.9,1947.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771562378,0.60405102,1947.7,1947.1,7.27249155]
["bitfinex-derivatives","ETHF0:USTF0",1771771562584,0.60405102,1947.7,1947.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771562789,0.60405102,1947.5,1946.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771563287,0.60405102,1947.3,1946.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771563487,0.60405102,1947.3,1946.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771563684,0.60405102,1947.3,1946.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771771563891,0.60405102,1947.3,1946.6,6.72668134]
["bitfinex-derivatives","ETHF0:USTF0",1771771564294,0.60405102,1947.1,1946.6,6.72668134]
["bitfinex-derivatives","ETHF0:USTF0",1771771565092,0.60405102,1947.1,1946.6,0.00568134]
["bitfinex-derivatives","ETHF0:USTF0",1771771567389,0.60405102,1946.9,1945.4,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771567598,0.60405102,1946.5,1945.4,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771567884,0.60405102,1946.3,1945.4,0.55149155]
["bitfinex-derivatives","ETHF0:USTF0",1771771568284,0.60927655,1946.3,1945.4,0.55786472]
["bitfinex-derivatives","ETHF0:USTF0",1771771568486,0.60927655,1946.3,1945.4,0.00637317]
["bitfinex-derivatives","ETHF0:USTF0",1771771568689,0.60927655,1946.3,1945.4,0.57744009]
["bitfinex-derivatives","ETHF0:USTF0",1771771568891,0.60927655,1946.3,1945.4,0.00637317]
["bitfinex-derivatives","ETHF0:USTF0",1771771569191,0.60927655,1946.3,1945.4,0.57744009]
["bitfinex-derivatives","ETHF0:USTF0",1771771570891,0.00522553,1946.3,1945.4,0.57744009]
["bitfinex-derivatives","ETHF0:USTF0",1771771571084,0.56311056,1946.3,1945.4,0.57744009]
["bitfinex-derivatives","ETHF0:USTF0",1771771573692,0.56311056,1946.3,1945.4,0.00637317]
["bitfinex-derivatives","ETHF0:USTF0",1771771573996,0.56311056,1946.3,1945.4,0.57744009]
["bitfinex-derivatives","ETHF0:USTF0",1771771574991,0.56311056,1946.3,1945.4,0.00637317]
["bitfinex-derivatives","ETHF0:USTF0",1771771575393,0.56311056,1946.3,1945.4,0.59511355]
["bitfinex-derivatives","ETHF0:USTF0",1771771576296,0.00522553,1946.3,1945.4,0.59511355]
["bitfinex-derivatives","ETHF0:USTF0",1771771576595,0.57036986,1946.9,1945.4,0.59511355]
["bitfinex-derivatives","ETHF0:USTF0",1771771577194,0.57036986,1946.9,1945.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771577599,0.57407828,1946.9,1945.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771579799,0.00370842,1946.9,1945.8,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771580006,0.00370842,1946.9,1946.0,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771580802,0.57036986,1947.5,1946.2,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771581495,0.57036986,1947.7,1946.2,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771581695,0.57036986,1947.7,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771771581696,0.00459872,1947.7,1946.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771582101,0.57036986,1948.1,1947.0,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771582302,0.57036986,1948.3,1947.2,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771583106,0.57415918,1948.3,1947.2,0.59298917]
["bitfinex-derivatives","ETHF0:USTF0",1771771586008,0.00378932,1948.3,1947.2,0.59298917]
["bitfinex-derivatives","ETHF0:USTF0",1771771587207,0.00378932,1948.3,1947.4,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771588811,0.57036986,1948.7,1947.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771589708,0.57626436,1948.7,1947.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771589907,0.0058945,1948.7,1947.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771590612,0.57626436,1948.7,1947.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771591410,0.0058945,1948.7,1947.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771592308,0.57626436,1948.7,1947.6,0.58874038]
["bitfinex-derivatives","ETHF0:USTF0",1771771599018,0.58638918,1948.4,1947.3,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771601218,0.58638918,1948.2,1947.3,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771601408,0.58638918,1948.0,1947.2,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1771771601815,0.58638918,1948.0,1946.9,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771602422,0.58638918,1947.8,1946.9,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771602719,0.58638918,1947.8,1946.0,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771602919,0.58638918,1947.6,1946.0,0.57316952]
["bitfinex-derivatives","ETHF0:USTF0",1771771605321,0.58638918,1947.4,1946.0,0.57316952]
["bitfinex-derivatives","ETHF0:USTF0",1771771607422,0.58638918,1947.2,1946.0,0.57316952]
["bitfinex-derivatives","ETHF0:USTF0",1771771607621,0.59034248,1947.2,1946.0,0.57316952]
["bitfinex-derivatives","ETHF0:USTF0",1771771609927,0.59034248,1947.2,1946.2,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771614328,0.0039533,1947.2,1946.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771615127,0.59034248,1947.2,1946.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771617931,0.0039533,1947.2,1946.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771618326,0.58638918,1947.5,1946.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771619033,41.38638918,1947.7,1946.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771619429,0.58638918,1947.6,1946.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771619624,0.58638918,1947.6,1946.6,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771619829,0.58638918,1947.6,1946.8,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771620731,0.00649799,1947.7,1946.8,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771620932,0.58638918,1948.1,1947.0,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771621929,0.59284429,1948.1,1947.0,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771622635,0.59284429,1948.1,1947.2,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771622836,0.59284429,1948.1,1947.4,0.56764272]
["bitfinex-derivatives","ETHF0:USTF0",1771771623127,0.59284429,1948.1,1947.4,0.5731434]
["bitfinex-derivatives","ETHF0:USTF0",1771771626328,0.00645511,1948.1,1947.4,0.5731434]
["bitfinex-derivatives","ETHF0:USTF0",1771771626636,0.59284429,1948.1,1947.4,0.5731434]
["bitfinex-derivatives","ETHF0:USTF0",1771771628238,0.00645511,1948.1,1947.4,0.5731434]
["bitfinex-derivatives","ETHF0:USTF0",1771771636247,40.8,1948.6,1947.4,0.5731434]
["bitfinex-derivatives","ETHF0:USTF0",1771771636248,0.57214433,1948.5,1947.5,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771637342,0.57781492,1948.5,1947.5,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771645560,0.57781492,1948.5,1947.7,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771647361,0.57214433,1948.3,1947.7,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771648660,0.57214433,1948.1,1947.4,0.00550068]
["bitfinex-derivatives","ETHF0:USTF0",1771771648858,0.57214433,1947.9,1947.0,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771649059,1.17492763,1947.8,1947.0,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771649262,0.57214433,1947.8,1947.0,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771649463,0.6031239,1947.7,1947.0,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771649765,0.57214433,1947.8,1947.0,0.59478944]
["bitfinex-derivatives","ETHF0:USTF0",1771771649966,1.17527593,1947.7,1947.0,0.59478944]
["bitfinex-derivatives","ETHF0:USTF0",1771771650167,0.57214433,1947.7,1947.0,0.59478944]
["bitfinex-derivatives","ETHF0:USTF0",1771771651360,0.60289355,1947.6,1947.0,0.59478944]
["bitfinex-derivatives","ETHF0:USTF0",1771771651556,0.57214433,1947.5,1947.0,0.59478944]
["bitfinex-derivatives","ETHF0:USTF0",1771771654764,0.57214433,1947.5,1946.8,0.5898954]
["bitfinex-derivatives","ETHF0:USTF0",1771771655762,0.25677,1947.9,1946.8,0.00492079]
["bitfinex-derivatives","ETHF0:USTF0",1771771655763,0.57214433,1947.3,1946.8,0.00492079]
["bitfinex-derivatives","ETHF0:USTF0",1771771656563,0.57214433,1947.3,1946.8,0.59481619]
["bitfinex-derivatives","ETHF0:USTF0",1771771656872,0.57214433,1947.3,1946.8,0.00492079]
["bitfinex-derivatives","ETHF0:USTF0",1771771660365,0.57291146,1947.5,1946.9,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771662777,0.57291146,1947.0,1946.0,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771662978,0.57291146,1946.8,1946.0,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771663874,0.57724923,1946.8,1946.0,0.60083706]
["bitfinex-derivatives","ETHF0:USTF0",1771771668580,0.57724923,1946.8,1946.0,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1771771669186,0.57724923,1946.8,1946.0,0.60083706]
["bitfinex-derivatives","ETHF0:USTF0",1771771669684,0.57724923,1946.8,1946.0,0.00361862]
["bitfinex-derivatives","ETHF0:USTF0",1771771669884,0.57724923,1946.8,1945.8,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771670276,0.57724923,1946.8,1945.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771670882,0.57724923,1946.8,1945.4,0.60186989]
["bitfinex-derivatives","ETHF0:USTF0",1771771672388,0.57724923,1946.8,1945.6,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771674884,0.57724923,1946.8,1945.8,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771679388,0.57291146,1946.6,1945.8,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771680691,0.57724923,1946.8,1945.8,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771680889,0.57291146,1947.3,1946.6,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771681289,0.57291146,1947.3,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771681889,0.57902627,1947.3,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771684394,0.57291146,1947.1,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771684894,0.57902627,1947.3,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771685095,1.17147721,1947.2,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771685291,0.57291146,1947.2,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771687693,0.00611481,1947.3,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771688191,0.55437111,1947.3,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771688390,0.00611481,1947.3,1946.4,0.59721844]
["bitfinex-derivatives","ETHF0:USTF0",1771771689394,0.00611481,1947.3,1946.4,0.85416844]
["bitfinex-derivatives","ETHF0:USTF0",1771771689590,0.00611481,1947.3,1946.5,0.57232743]
["bitfinex-derivatives","ETHF0:USTF0",1771771694099,0.55437111,1947.3,1946.5,0.57232743]
["bitfinex-derivatives","ETHF0:USTF0",1771771704712,0.00611481,1947.3,1946.5,0.57232743]
["bitfinex-derivatives","ETHF0:USTF0",1771771705113,0.00611481,1947.3,1946.7,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771707215,0.57794259,1947.3,1946.7,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771709515,0.57182778,1947.1,1946.7,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771709814,1.16482373,1947.0,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771710014,0.57182778,1947.0,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771714719,0.00611481,1947.3,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771715019,1.16479977,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771715220,0.59297199,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771715419,0.57182778,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771715718,0.59299699,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771716018,0.57182778,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771716219,1.16482604,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771716414,0.57182778,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771718223,0.57400072,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771718424,0.59304388,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771718624,0.57400072,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771718923,0.59304892,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771719125,0.57400072,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771719324,0.59304952,1947.1,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771719526,0.57400072,1947.2,1946.3,0.55264465]
["bitfinex-derivatives","ETHF0:USTF0",1771771719725,0.00611481,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771719925,0.57400072,1947.6,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771720121,7.5556297,1947.5,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771720322,1.16325603,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771720523,0.58925531,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771720724,0.57400072,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771720924,0.58924039,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771721124,0.580326,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771721325,0.58925514,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771721525,0.580326,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771721726,0.58924789,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771721927,0.580326,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771722127,0.58924601,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771722428,0.580326,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771722628,0.58925255,1947.3,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771722828,0.580326,1947.4,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771723128,40.8,1947.8,1946.7,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771723129,4.84727656,1947.8,1946.7,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771723327,0.57400072,1947.8,1946.8,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771724026,0.57400072,1947.8,1946.9,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771724231,0.58066717,1947.8,1946.9,0.59262611]
["bitfinex-derivatives","ETHF0:USTF0",1771771725327,0.58066717,1947.8,1947.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771771725532,0.58066717,1947.8,1947.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771727128,0.00666645,1947.8,1947.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771727831,0.58066717,1947.8,1947.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771731036,0.58066717,1947.8,1946.9,0.0043822]
["bitfinex-derivatives","ETHF0:USTF0",1771771731037,0.58066717,1947.8,1947.0,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771733229,0.58066717,1947.8,1946.9,0.59262611]
["bitfinex-derivatives","ETHF0:USTF0",1771771735136,0.57400072,1947.6,1946.9,0.59262611]
["bitfinex-derivatives","ETHF0:USTF0",1771771735333,0.57400072,1947.6,1946.5,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771735639,0.57400072,1947.4,1946.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771735840,0.57400072,1947.2,1946.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771736328,0.57400072,1947.2,1946.1,0.59422193]
["bitfinex-derivatives","ETHF0:USTF0",1771771736937,4.27327584,1947.6,1946.1,0.59422193]
["bitfinex-derivatives","ETHF0:USTF0",1771771736938,0.57400072,1947.0,1946.1,0.59422193]
["bitfinex-derivatives","ETHF0:USTF0",1771771740635,0.57400072,1947.1,1946.1,0.59422193]
["bitfinex-derivatives","ETHF0:USTF0",1771771741240,0.57400072,1947.3,1946.3,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771741840,40.8,1947.7,1946.3,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771741841,0.57400072,1947.1,1946.3,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771742335,0.57400072,1947.1,1946.1,0.59422193]
["bitfinex-derivatives","ETHF0:USTF0",1771771742532,0.57400072,1946.9,1946.1,0.59422193]
["bitfinex-derivatives","ETHF0:USTF0",1771771744743,0.57400072,1946.9,1946.1,0.00597802]
["bitfinex-derivatives","ETHF0:USTF0",1771771745043,0.57400072,1946.7,1946.1,0.00597802]
["bitfinex-derivatives","ETHF0:USTF0",1771771745240,0.57400072,1946.7,1945.7,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771771746443,0.57400072,1946.7,1945.7,0.59193623]
["bitfinex-derivatives","ETHF0:USTF0",1771771749043,0.57400072,1946.7,1945.7,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1771771749343,0.58259363,1946.5,1945.7,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1771771749741,0.58259363,1946.5,1945.7,0.56099407]
["bitfinex-derivatives","ETHF0:USTF0",1771771752747,0.58259363,1946.9,1945.7,0.56099407]
["bitfinex-derivatives","ETHF0:USTF0",1771771754352,0.54639872,1947.4,1945.7,0.56099407]
["bitfinex-derivatives","ETHF0:USTF0",1771771754546,0.54639872,1947.2,1945.7,0.56099407]
["bitfinex-derivatives","ETHF0:USTF0",1771771754950,0.54639872,1947.2,1945.9,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771757451,0.54639872,1947.7,1946.1,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771757849,0.54639872,1947.7,1946.3,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771761354,0.54639872,1947.5,1946.3,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771763455,0.54639872,1947.3,1946.3,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771766461,0.54639872,1947.7,1946.3,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771766760,0.54639872,1947.7,1945.7,10.58448466]
["bitfinex-derivatives","ETHF0:USTF0",1771771766761,0.54639872,1947.2,1945.8,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771766956,0.54639872,1947.0,1945.8,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771767153,0.54639872,1946.8,1945.8,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771767551,0.54639872,1946.6,1945.7,0.00369232]
["bitfinex-derivatives","ETHF0:USTF0",1771771768661,0.54639872,1946.4,1945.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771768856,0.54639872,1946.2,1945.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771769056,0.54639872,1946.6,1945.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771769257,0.54639872,1946.4,1945.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771769457,0.54639872,1946.8,1945.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771769654,0.00660676,1946.4,1945.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771770058,0.54639872,1946.9,1945.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771770562,0.54639872,1946.9,1945.8,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771771165,0.00467316,1946.9,1945.8,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771771360,0.00467316,1946.9,1946.0,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771773467,0.54639872,1947.5,1946.2,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771773966,0.54639872,1947.5,1946.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771774366,0.55276339,1947.5,1946.4,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771774563,0.00636467,1947.5,1946.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771774968,0.55276339,1947.5,1946.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771781572,0.56779299,1947.5,1946.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771786174,0.00636467,1947.5,1946.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771787270,0.56779299,1947.5,1946.6,0.57262518]
["bitfinex-derivatives","ETHF0:USTF0",1771771791482,0.56142832,1947.3,1946.2,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771791682,0.56142832,1947.1,1946.2,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771792784,0.56142832,1947.1,1946.0,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771793485,0.56142832,1947.3,1946.2,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771802286,0.56142832,1947.1,1946.2,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771806394,0.56142832,1947.4,1946.4,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771806690,0.00636467,1947.5,1946.6,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771806895,0.56142832,1948.0,1946.7,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771807094,0.56142832,1948.0,1946.8,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771807494,0.56142832,1948.0,1946.6,10.58079234]
["bitfinex-derivatives","ETHF0:USTF0",1771771807495,0.56142832,1948.0,1947.0,0.56250436]
["bitfinex-derivatives","ETHF0:USTF0",1771771807794,0.56142832,1948.0,1947.0,0.5672217]
["bitfinex-derivatives","ETHF0:USTF0",1771771807795,0.5657367,1948.0,1947.0,0.5672217]
["bitfinex-derivatives","ETHF0:USTF0",1771771810495,0.57220095,1948.0,1947.2,0.57437908]
["bitfinex-derivatives","ETHF0:USTF0",1771771817002,0.57220095,1948.0,1947.0,0.61025663]
["bitfinex-derivatives","ETHF0:USTF0",1771771823009,0.00430838,1948.0,1947.2,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771823309,0.57664666,1948.2,1947.4,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771823509,0.57664666,1948.7,1947.4,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771823705,45.08840806,1948.8,1947.4,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771823706,0.57664666,1948.5,1947.4,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771824207,0.57664666,1948.5,1947.6,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771824504,0.00405714,1948.5,1947.6,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771825611,0.00405714,1948.5,1947.8,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771827213,0.57664666,1948.9,1947.8,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771828315,0.58305578,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771830608,0.00640912,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771830807,0.58305578,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771832609,0.00640912,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771832815,0.58305578,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771837721,0.00640912,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771838321,0.60157734,1948.9,1948.0,0.60553929]
["bitfinex-derivatives","ETHF0:USTF0",1771771841528,0.60157734,1948.9,1948.2,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771841728,0.00640912,1948.9,1948.2,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771841929,0.59516822,1949.2,1948.4,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771843027,0.59992083,1949.2,1948.4,0.58746028]
["bitfinex-derivatives","ETHF0:USTF0",1771771844530,0.00475261,1949.2,1948.6,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771844731,0.59516822,1949.4,1948.6,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771845729,0.60065568,1949.4,1948.6,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771854031,0.59516822,1949.2,1948.4,0.58746028]
["bitfinex-derivatives","ETHF0:USTF0",1771771859041,0.59516822,1949.0,1948.1,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771859440,0.59516822,1948.8,1947.9,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771860035,0.59516822,1948.8,1947.9,0.58668571]
["bitfinex-derivatives","ETHF0:USTF0",1771771862037,0.59516822,1948.6,1947.9,0.58668571]
["bitfinex-derivatives","ETHF0:USTF0",1771771865744,0.59516822,1948.6,1947.9,0.00529507]
["bitfinex-derivatives","ETHF0:USTF0",1771771865942,0.59516822,1948.6,1947.3,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771866146,0.59516822,1948.4,1947.3,0.58139064]
["bitfinex-derivatives","ETHF0:USTF0",1771771867039,0.59516822,1948.4,1947.3,0.58787295]
["bitfinex-derivatives","ETHF0:USTF0",1771771869447,0.59516822,1948.4,1947.3,0.00648231]
["bitfinex-derivatives","ETHF0:USTF0",1771771869644,0.5751879,1948.2,1947.3,0.00648231]
["bitfinex-derivatives","ETHF0:USTF0",1771771870344,0.5751879,1948.2,1947.3,0.55391347]
["bitfinex-derivatives","ETHF0:USTF0",1771771871547,0.5751879,1948.2,1947.3,0.00648231]
["bitfinex-derivatives","ETHF0:USTF0",1771771871748,0.5751879,1948.2,1947.1,0.54743116]
["bitfinex-derivatives","ETHF0:USTF0",1771771872744,0.5751879,1948.2,1947.1,0.55265953]
["bitfinex-derivatives","ETHF0:USTF0",1771771875055,0.5751879,1948.2,1947.3,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771876143,0.5751879,1948.2,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771771876349,0.5751879,1948.2,1947.5,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771876744,8.03428288,1949.4,1947.1,0.00522837]
["bitfinex-derivatives","ETHF0:USTF0",1771771876745,0.571032,1949.3,1947.9,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771877049,0.571032,1949.3,1948.5,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771877351,0.57651946,1949.4,1948.5,0.5842235]
["bitfinex-derivatives","ETHF0:USTF0",1771771877548,0.00548746,1949.4,1948.5,0.5842235]
["bitfinex-derivatives","ETHF0:USTF0",1771771877852,0.571032,1949.6,1948.7,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771878053,0.571032,1949.6,1948.9,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771878252,0.571032,1949.6,1948.6,6.56262363]
["bitfinex-derivatives","ETHF0:USTF0",1771771878253,0.571032,1949.6,1949.1,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771878453,0.571032,1949.6,1949.2,1.08137438]
["bitfinex-derivatives","ETHF0:USTF0",1771771878650,0.571032,1949.5,1949.3,0.50381218]
["bitfinex-derivatives","ETHF0:USTF0",1771771878851,0.571032,1949.5,1948.5,0.0066613]
["bitfinex-derivatives","ETHF0:USTF0",1771771878852,0.08788501,1950.3,1949.4,0.50381218]
["bitfinex-derivatives","ETHF0:USTF0",1771771879053,0.08788501,1950.1,1949.5,0.50381218]
["bitfinex-derivatives","ETHF0:USTF0",1771771879256,0.08788501,1950.1,1949.6,0.50381218]
["bitfinex-derivatives","ETHF0:USTF0",1771771879554,0.08788501,1950.1,1949.7,0.50381218]
["bitfinex-derivatives","ETHF0:USTF0",1771771879754,0.0939746,1950.1,1949.2,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771879956,0.0939746,1950.1,1949.2,0.99349715]
["bitfinex-derivatives","ETHF0:USTF0",1771771880155,4.37982223,1949.8,1949.2,0.99349715]
["bitfinex-derivatives","ETHF0:USTF0",1771771880351,4.37982223,1949.8,1949.2,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771880655,4.37982223,1949.6,1949.2,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771880951,0.00608959,1950.1,1949.2,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771881152,4.37982223,1949.8,1949.2,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771881551,0.00608959,1950.1,1949.2,0.5775622]
["bitfinex-derivatives","ETHF0:USTF0",1771771881756,0.00608959,1950.1,1948.9,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771882152,0.00608959,1950.1,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771882555,4.37982223,1949.7,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771882851,0.00608959,1950.1,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771883057,4.37982223,1949.8,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771883553,4.37982223,1949.6,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771883748,0.00608959,1950.1,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771884151,4.37982223,1949.8,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771885056,4.37982223,1949.7,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771885253,0.00608959,1950.1,1948.7,0.61936009]
["bitfinex-derivatives","ETHF0:USTF0",1771771885556,0.00608959,1950.1,1949.3,0.62473763]
["bitfinex-derivatives","ETHF0:USTF0",1771771886057,4.38591182,1950.1,1949.3,0.62473763]
["bitfinex-derivatives","ETHF0:USTF0",1771771886854,0.00608959,1950.1,1949.3,0.62473763]
["bitfinex-derivatives","ETHF0:USTF0",1771771891357,40.8,1950.9,1949.5,0.61087653]
["bitfinex-derivatives","ETHF0:USTF0",1771771891561,40.8,1950.9,1949.0,0.37620978]
["bitfinex-derivatives","ETHF0:USTF0",1771771891562,18.0712429,1951.8,1949.7,0.61087653]
["bitfinex-derivatives","ETHF0:USTF0",1771771891763,0.25627,1951.6,1949.8,0.44595693]
["bitfinex-derivatives","ETHF0:USTF0",1771771891951,40.8,1951.4,1950.0,0.61087653]
["bitfinex-derivatives","ETHF0:USTF0",1771771892150,4.37982223,1951.2,1950.1,1.05683346]
["bitfinex-derivatives","ETHF0:USTF0",1771771892457,0.00646156,1951.2,1950.2,0.44595693]
["bitfinex-derivatives","ETHF0:USTF0",1771771892659,4.37982223,1950.8,1950.1,0.61713441]
["bitfinex-derivatives","ETHF0:USTF0",1771771892853,4.37982223,1950.8,1950.2,0.44566017]
["bitfinex-derivatives","ETHF0:USTF0",1771771893055,0.00646156,1951.2,1950.1,0.61713441]
["bitfinex-derivatives","ETHF0:USTF0",1771771893261,4.37982223,1950.8,1950.1,0.61713441]
["bitfinex-derivatives","ETHF0:USTF0",1771771893559,4.37982223,1950.8,1950.3,0.61357863]
["bitfinex-derivatives","ETHF0:USTF0",1771771893859,4.37982223,1950.5,1950.3,0.61357863]
["bitfinex-derivatives","ETHF0:USTF0",1771771894155,4.37982223,1950.5,1950.1,0.00625788]
["bitfinex-derivatives","ETHF0:USTF0",1771771894156,4.37982223,1950.7,1950.2,0.61357863]
["bitfinex-derivatives","ETHF0:USTF0",1771771894457,0.00646156,1951.2,1950.3,1.0585032]
["bitfinex-derivatives","ETHF0:USTF0",1771771894657,0.00646156,1951.2,1950.3,0.61357863]
["bitfinex-derivatives","ETHF0:USTF0",1771771895255,4.37982223,1950.8,1950.3,0.61357863]
["bitfinex-derivatives","ETHF0:USTF0",1771771895448,0.00646156,1951.2,1950.3,0.61357863]
["bitfinex-derivatives","ETHF0:USTF0",1771771895655,4.37982223,1950.9,1950.4,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771895861,0.00646156,1951.2,1950.4,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771896460,0.00646156,1951.2,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771896661,4.37982223,1951.0,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771896958,0.00646156,1951.2,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771897162,4.37982223,1950.9,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771897550,0.00646156,1951.2,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771898160,4.37982223,1950.8,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771898660,4.37982223,1950.6,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771898861,0.00646156,1951.2,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771899356,4.37982223,1950.8,1950.2,0.60963425]
["bitfinex-derivatives","ETHF0:USTF0",1771771899558,0.26279156,1951.2,1949.9,0.61453499]
["bitfinex-derivatives","ETHF0:USTF0",1771771899859,4.37982223,1950.9,1949.9,0.61453499]
["bitfinex-derivatives","ETHF0:USTF0",1771771900157,4.37982223,1950.7,1950.0,0.44288262]
["bitfinex-derivatives","ETHF0:USTF0",1771771900361,4.37982223,1950.7,1949.8,0.61453499]
["bitfinex-derivatives","ETHF0:USTF0",1771771900362,0.26279156,1951.2,1949.8,0.61453499]
["bitfinex-derivatives","ETHF0:USTF0",1771771900561,0.26279156,1951.2,1949.9,0.44288376]
["bitfinex-derivatives","ETHF0:USTF0",1771771900761,4.37982223,1950.7,1950.0,0.44288376]
["bitfinex-derivatives","ETHF0:USTF0",1771771901163,4.37982223,1950.4,1950.0,1.05597799]
["bitfinex-derivatives","ETHF0:USTF0",1771771901363,0.26279156,1951.2,1950.0,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771901658,4.37982223,1950.6,1950.0,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771901957,0.26279156,1951.2,1950.0,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771902158,4.37982223,1950.6,1950.0,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771902354,0.26279156,1951.2,1950.1,0.44368548]
["bitfinex-derivatives","ETHF0:USTF0",1771771902561,0.26279156,1951.2,1950.0,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771902762,4.37982223,1950.9,1950.2,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771902956,0.26279156,1951.2,1950.2,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771903157,4.37982223,1950.8,1950.2,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771903561,0.26279156,1951.2,1950.2,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771903760,4.37982223,1950.8,1950.2,0.61309423]
["bitfinex-derivatives","ETHF0:USTF0",1771771904162,4.37982223,1950.6,1950.3,0.44492078]
["bitfinex-derivatives","ETHF0:USTF0",1771771904360,0.26279156,1951.2,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771904564,0.26279156,1951.2,1950.0,0.44493821]
["bitfinex-derivatives","ETHF0:USTF0",1771771904764,4.37982223,1950.7,1950.1,0.09873151]
["bitfinex-derivatives","ETHF0:USTF0",1771771905067,0.26279156,1951.2,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771905366,4.37982223,1950.8,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771905762,4.37982223,1950.6,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771905968,0.26279156,1951.2,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771906268,4.37982223,1950.8,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771906667,4.37982223,1950.6,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771906861,0.26279156,1951.2,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771907062,5.94098608,1951.1,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771907257,4.37982223,1950.8,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771907462,0.25636,1950.9,1949.9,0.61060246]
["bitfinex-derivatives","ETHF0:USTF0",1771771907762,0.25636,1950.9,1949.8,0.00664331]
["bitfinex-derivatives","ETHF0:USTF0",1771771907763,4.37982223,1950.6,1949.8,0.62139268]
["bitfinex-derivatives","ETHF0:USTF0",1771771908062,0.25636,1950.9,1949.8,0.62139268]
["bitfinex-derivatives","ETHF0:USTF0",1771771908369,4.37982223,1950.5,1949.8,0.62139268]
["bitfinex-derivatives","ETHF0:USTF0",1771771908865,4.37982223,1950.3,1949.8,0.62139268]
["bitfinex-derivatives","ETHF0:USTF0",1771771909066,0.25636,1950.9,1949.8,0.62139268]
["bitfinex-derivatives","ETHF0:USTF0",1771771909369,0.25642,1950.5,1949.3,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771909569,5.93551816,1950.4,1949.3,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771909769,4.37982223,1949.9,1949.3,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771910163,40.8,1950.3,1949.3,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771910366,40.8,1950.3,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771910861,4.37982223,1950.0,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771911358,4.37982223,1949.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771911564,40.8,1950.3,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771911762,4.37982223,1950.2,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771911970,4.53706789,1951.0,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771912166,46.73608985,1950.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771912366,4.37982223,1950.6,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771912871,4.37982223,1950.4,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771913067,40.8,1950.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771913372,4.37982223,1950.5,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771913768,4.37982223,1950.3,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771913966,40.8,1950.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771914171,5.94132038,1950.8,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771914374,5.94132038,1950.7,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771914572,5.94132038,1950.6,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771914773,40.8,1950.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771914973,5.94458046,1950.8,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771915173,5.94458046,1950.7,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771915375,4.37982223,1950.5,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771915574,45.08070789,1950.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771915772,4.37982223,1950.5,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771916172,0.25638,1950.8,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771916375,4.37982223,1950.3,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771916566,5.94899205,1950.7,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771916567,0.25638,1950.8,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771916765,4.37982223,1950.2,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771916970,16.00808789,1950.8,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771917176,5.94904855,1950.7,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771917377,4.37982223,1950.2,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771917777,4.37982223,1949.9,1949.5,0.61257401]
["bitfinex-derivatives","ETHF0:USTF0",1771771918071,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771918278,4.37982223,1950.2,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771918477,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771918677,5.94994495,1950.3,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771918879,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771919269,4.37982223,1950.1,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771919679,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771919881,4.37982223,1950.1,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771920474,4.37982223,1949.9,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771920670,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771920873,4.37982223,1950.1,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771921072,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771921278,5.94808107,1950.3,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771921478,0.25643,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771921682,9.41870789,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771921983,4.37982223,1950.2,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771922385,4.37982223,1950.0,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771922682,9.41870789,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771922879,4.37982223,1950.2,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771923185,5.138,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771923485,4.37982223,1950.4,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771923884,4.37982223,1950.2,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771924083,5.138,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771924285,5.94615077,1950.6,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771924487,4.37982223,1950.2,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771924784,5.138,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771924985,4.37982223,1950.3,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771925185,9.41870789,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771925383,4.37982223,1950.3,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771925785,9.41870789,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771925982,4.37982223,1950.3,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771926384,4.37982223,1950.1,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771926585,5.138,1950.7,1949.3,0.61969104]
["bitfinex-derivatives","ETHF0:USTF0",1771771926785,5.94880166,1950.6,1949.8,0.41593495]
["bitfinex-derivatives","ETHF0:USTF0",1771771926986,5.94880166,1950.5,1949.8,0.61483538]
["bitfinex-derivatives","ETHF0:USTF0",1771771927187,5.94880166,1950.4,1949.8,0.61483538]
["bitfinex-derivatives","ETHF0:USTF0",1771771927383,4.37982223,1950.1,1949.8,0.61483538]
["bitfinex-derivatives","ETHF0:USTF0",1771771927584,5.138,1950.7,1949.8,0.61483538]
["bitfinex-derivatives","ETHF0:USTF0",1771771927785,5.95031918,1950.6,1949.8,0.61483538]
["bitfinex-derivatives","ETHF0:USTF0",1771771927986,4.37982223,1950.1,1949.8,0.61483538]
["bitfinex-derivatives","ETHF0:USTF0",1771771928384,5.138,1950.7,1949.3,0.00595898]
["bitfinex-derivatives","ETHF0:USTF0",1771771928385,4.37982223,1949.9,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771928582,5.138,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771928784,5.95209136,1950.6,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771928988,4.37982223,1950.3,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771929388,4.37982223,1950.1,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771929586,5.138,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771929779,5.95408712,1950.6,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771929984,4.37982223,1950.2,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771930186,5.138,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771930483,4.37982223,1950.3,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771930683,5.138,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771930881,4.37982223,1950.3,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771931188,5.138,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771931189,9.41870789,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771931388,4.37982223,1950.3,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771931788,4.28070789,1950.6,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771932289,10.23653677,1950.6,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771932592,4.37982223,1950.2,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771933090,4.28070789,1950.6,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771933291,5.95774783,1950.5,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771933491,10.33757006,1950.4,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771933690,4.28070789,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771933893,4.37982223,1950.3,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771934294,4.28070789,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771934589,4.37982223,1950.3,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771934990,4.37982223,1950.1,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771935192,4.28070789,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771935495,4.37982223,1950.4,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771935885,4.28070789,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771936090,10.4322656,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771936492,4.37982223,1950.4,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771936887,4.28070789,1950.7,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771937197,10.43397206,1950.6,1949.4,0.61216263]
["bitfinex-derivatives","ETHF0:USTF0",1771771937498,40.8,1950.9,1949.5,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771937797,6.1538253,1950.8,1949.5,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771937997,40.8,1950.9,1949.5,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771938197,4.37982223,1950.7,1949.5,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771938399,40.8,1950.9,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771938595,10.53144178,1950.8,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771938795,40.8,1950.9,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771939095,4.37982223,1950.6,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771939397,40.8,1950.9,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771939597,4.37982223,1950.6,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771939999,40.8,1950.9,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771940298,4.37982223,1950.6,1949.7,0.61252706]
["bitfinex-derivatives","ETHF0:USTF0",1771771940696,4.37982223,1950.4,1950.2,0.61684159]
["bitfinex-derivatives","ETHF0:USTF0",1771771940995,4.28716945,1951.2,1950.2,0.61684159]
["bitfinex-derivatives","ETHF0:USTF0",1771771941202,3.22729235,1950.7,1950.2,0.61684159]
["bitfinex-derivatives","ETHF0:USTF0",1771771941699,3.22729235,1950.4,1950.2,0.61684159]
["bitfinex-derivatives","ETHF0:USTF0",1771771941896,4.28716945,1951.2,1950.2,0.61684159]
["bitfinex-derivatives","ETHF0:USTF0",1771771942100,0.00646156,1951.2,1950.2,0.61684159]
["bitfinex-derivatives","ETHF0:USTF0",1771771942297,6.14600628,1951.1,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771942500,0.00646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771942501,6.14600628,1951.0,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771942701,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771943096,3.22729235,1950.6,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771943297,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771943502,6.1425554,1951.1,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771943800,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771944302,3.22729235,1950.6,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771944602,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771945106,3.22729235,1950.6,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771945307,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771945606,3.22729235,1950.9,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771946003,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771946199,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771946605,3.22729235,1950.6,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771946908,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771947106,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771947606,3.22729235,1950.6,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771947808,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771948004,6.1367666,1951.1,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771948208,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771948608,3.22729235,1950.6,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771948810,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771949010,6.13600088,1951.1,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771949212,3.22729235,1950.7,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771949511,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771949712,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771949909,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771950109,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771950307,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771950502,6.13547096,1951.1,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771950713,3.22729235,1950.7,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771950912,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771951108,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771951316,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771951519,6.13607302,1951.1,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771951707,3.22729235,1950.7,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771951912,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771952111,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771952512,40.80646156,1951.2,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771952714,3.22729235,1950.8,1949.7,0.61582087]
["bitfinex-derivatives","ETHF0:USTF0",1771771953117,3.22729235,1950.6,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771953316,40.80646156,1951.2,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771953615,3.22729235,1950.8,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771954007,40.80646156,1951.2,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771954212,3.22729235,1950.8,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771954614,3.22729235,1950.6,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771954818,40.80646156,1951.2,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771955018,6.13638779,1951.1,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771955218,3.22729235,1950.8,1949.9,0.61951511]
["bitfinex-derivatives","ETHF0:USTF0",1771771955419,3.22729235,1950.8,1950.2,1.035962]
["bitfinex-derivatives","ETHF0:USTF0",1771771955618,40.80646156,1951.2,1950.2,1.035962]
["bitfinex-derivatives","ETHF0:USTF0",1771771955619,3.22729235,1950.7,1950.2,1.035962]
["bitfinex-derivatives","ETHF0:USTF0",1771771955818,40.80646156,1951.2,1950.2,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771956021,6.13734724,1951.1,1950.2,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771956218,3.22729235,1950.7,1950.2,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771956418,40.80646156,1951.2,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771956618,3.22729235,1950.7,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771957020,40.80646156,1951.2,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771957222,3.22729235,1950.7,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771957616,3.22729235,1950.4,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771957814,40.80646156,1951.2,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771958017,6.13920301,1951.1,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771958325,3.22729235,1950.7,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771958727,3.22729235,1950.4,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771958923,45.08716945,1951.2,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771959123,3.22729235,1950.7,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771959324,4.53704789,1951.1,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771959523,6.14098114,1951.0,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771959823,3.22729235,1950.5,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771960025,4.53704789,1951.1,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771960227,3.22729235,1950.5,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771960825,3.22729235,1950.2,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771961028,4.53704789,1951.1,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771961222,3.22729235,1950.5,1949.9,0.62002705]
["bitfinex-derivatives","ETHF0:USTF0",1771771961528,6.14251192,1951.0,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771961529,0.25639,1950.7,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771961728,3.22729235,1950.5,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771962029,0.25639,1950.7,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771962219,3.22729235,1950.2,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771962621,0.25639,1950.7,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771962827,6.14541607,1950.6,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771963027,6.14541607,1950.5,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771963326,3.22729235,1950.2,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771963730,3.22729235,1950.0,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771963930,0.25639,1950.7,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771964228,3.22729235,1950.2,1949.5,0.6197472]
["bitfinex-derivatives","ETHF0:USTF0",1771771964424,6.14701445,1950.1,1949.3,0.00595898]
["bitfinex-derivatives","ETHF0:USTF0",1771771964628,11.81566714,1950.5,1949.3,0.00595898]
["bitfinex-derivatives","ETHF0:USTF0",1771771964629,4.28070789,1950.3,1949.3,0.00595898]
["bitfinex-derivatives","ETHF0:USTF0",1771771964824,6.14717287,1950.2,1949.3,0.00595898]
["bitfinex-derivatives","ETHF0:USTF0",1771771965024,6.14717287,1950.1,1949.3,0.00595898]
["bitfinex-derivatives","ETHF0:USTF0",1771771965329,3.22729235,1949.7,1949.3,0.62510228]
["bitfinex-derivatives","ETHF0:USTF0",1771771965525,0.00366981,1949.7,1949.3,0.62510228]
["bitfinex-derivatives","ETHF0:USTF0",1771771965725,3.22729235,1949.4,1949.3,0.62510228]
["bitfinex-derivatives","ETHF0:USTF0",1771771966026,3.22729235,1949.4,1948.9,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771966231,0.56317704,1949.6,1948.9,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771966426,3.22729235,1949.5,1948.9,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771967032,3.22729235,1949.5,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771967222,0.56317704,1949.6,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771967427,0.00366981,1949.7,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771967830,3.23096216,1949.7,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771968231,0.00366981,1949.7,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771968432,3.22729235,1949.6,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771969727,3.22729235,1949.5,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771969926,0.56684685,1949.7,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771970332,3.22729235,1949.6,1948.9,0.59249544]
["bitfinex-derivatives","ETHF0:USTF0",1771771970733,3.22729235,1949.5,1949.4,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771970935,0.56684685,1949.7,1949.4,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771971235,3.22729235,1949.5,1949.4,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771972835,0.56317704,1949.4,1949.0,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771973535,3.22729235,1949.3,1949.0,0.58612131]
["bitfinex-derivatives","ETHF0:USTF0",1771771973736,0.56317704,1949.4,1948.9,0.08344726]
["bitfinex-derivatives","ETHF0:USTF0",1771771973935,3.79491964,1949.2,1948.9,0.08344726]
["bitfinex-derivatives","ETHF0:USTF0",1771771974130,0.56762729,1949.2,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771771974525,3.22729235,1949.1,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771771974735,3.22729235,1949.1,1948.4,11.04395046]
["bitfinex-derivatives","ETHF0:USTF0",1771771974940,0.56762729,1949.2,1948.4,11.04395046]
["bitfinex-derivatives","ETHF0:USTF0",1771771975231,0.56762729,1949.2,1948.5,6.52350347]
["bitfinex-derivatives","ETHF0:USTF0",1771771975630,0.56762729,1949.2,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771976135,3.83530503,1949.1,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771976436,0.60801268,1949.6,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771976736,0.60801268,1949.3,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771977140,3.83530503,1949.2,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771977438,0.60801268,1949.2,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771977637,3.22729235,1949.1,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771978232,0.60801268,1949.2,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771978633,3.22729235,1949.1,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771978936,3.83487612,1949.1,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771979135,3.22729235,1949.0,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771979435,0.60664697,1949.2,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771980233,2.88091301,1949.0,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771980434,0.60664697,1949.1,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771980735,2.88091301,1949.0,1948.4,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1771771980935,2.30550301,1949.0,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771771981233,1.10891301,1948.9,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771771981431,0.60979308,1949.1,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771771981634,0.53458301,1948.9,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771771981938,0.60979308,1949.1,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771771982832,0.56317704,1949.6,1948.8,0.51654155]
["bitfinex-derivatives","ETHF0:USTF0",1771771983235,0.56317704,1949.6,1948.9,0.51569184]
["bitfinex-derivatives","ETHF0:USTF0",1771771983636,0.56684685,1949.7,1949.2,0.51569184]
["bitfinex-derivatives","ETHF0:USTF0",1771771989135,0.55414869,1950.3,1949.4,0.51712948]
["bitfinex-derivatives","ETHF0:USTF0",1771771989334,0.55414869,1950.3,1949.5,0.51712948]
["bitfinex-derivatives","ETHF0:USTF0",1771771989533,0.55414869,1950.3,1949.7,0.51712948]
["bitfinex-derivatives","ETHF0:USTF0",1771771989733,0.55414869,1951.2,1950.1,0.51712948]
["bitfinex-derivatives","ETHF0:USTF0",1771771990236,0.56032298,1951.2,1950.1,0.52289735]
["bitfinex-derivatives","ETHF0:USTF0",1771771991341,0.56032298,1951.2,1950.2,0.53634895]
["bitfinex-derivatives","ETHF0:USTF0",1771771993341,0.56032298,1951.2,1950.1,0.55464991]
["bitfinex-derivatives","ETHF0:USTF0",1771771993934,0.56032298,1951.2,1950.1,0.00576787]
["bitfinex-derivatives","ETHF0:USTF0",1771771995746,0.56032298,1951.2,1950.1,0.55602058]
["bitfinex-derivatives","ETHF0:USTF0",1771771998147,0.56032298,1951.2,1950.2,0.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1771772003149,0.56032298,1951.2,1950.1,0.55602058]
["bitfinex-derivatives","ETHF0:USTF0",1771772003550,0.56032298,1951.2,1950.4,0.41593495]
["bitfinex-derivatives","ETHF0:USTF0",1771772004047,0.56032298,1951.2,1950.2,0.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1771772006857,0.56032298,1951.2,1950.1,0.55602058]
["bitfinex-derivatives","ETHF0:USTF0",1771772009353,0.56032298,1951.2,1950.4,1.72766148]
["bitfinex-derivatives","ETHF0:USTF0",1771772010348,0.56032298,1951.2,1950.5,0.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1771772011353,0.56032298,1951.2,1950.4,0.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1771772018856,0.56032298,1951.2,1950.8,0.55256349]
["bitfinex-derivatives","ETHF0:USTF0",1771772019659,0.56032298,1951.2,1950.4,0.55231703]
["bitfinex-derivatives","ETHF0:USTF0",1771772022460,0.56032298,1951.2,1950.5,0.55653124]
["bitfinex-derivatives","ETHF0:USTF0",1771772026667,0.00617429,1951.2,1950.5,0.55653124]
["bitfinex-derivatives","ETHF0:USTF0",1771772026870,0.56115916,1951.6,1950.9,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772027770,0.56683819,1951.6,1950.9,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772028773,0.00567903,1951.6,1950.9,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772029175,0.56683819,1951.6,1950.9,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772035380,0.56683819,1951.6,1951.4,0.41593495]
["bitfinex-derivatives","ETHF0:USTF0",1771772036676,0.56115916,1952.0,1951.4,0.41593495]
["bitfinex-derivatives","ETHF0:USTF0",1771772036881,0.56115916,1952.0,1951.4,0.96662888]
["bitfinex-derivatives","ETHF0:USTF0",1771772037077,0.56115916,1952.0,1951.4,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772037577,0.56499497,1952.0,1951.4,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772037978,0.56115916,1951.6,1951.0,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772040786,0.56115916,1951.6,1950.8,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772046783,0.56115916,1951.6,1950.9,1.1764505]
["bitfinex-derivatives","ETHF0:USTF0",1771772046989,0.56115916,1951.6,1951.0,0.55069393]
["bitfinex-derivatives","ETHF0:USTF0",1771772049689,0.56115916,1951.6,1950.7,0.60232028]
["bitfinex-derivatives","ETHF0:USTF0",1771772051185,0.56115916,1951.6,1950.4,0.60232028]
["bitfinex-derivatives","ETHF0:USTF0",1771772051389,0.56115916,1951.6,1950.9,0.06975437]
["bitfinex-derivatives","ETHF0:USTF0",1771772051589,0.55351362,1951.4,1950.6,0.60232028]
["bitfinex-derivatives","ETHF0:USTF0",1771772051995,0.55351362,1951.3,1950.2,0.60232028]
["bitfinex-derivatives","ETHF0:USTF0",1771772053693,0.55351362,1951.3,1950.4,0.60232028]
["bitfinex-derivatives","ETHF0:USTF0",1771772057195,0.55351362,1951.3,1950.5,0.59950505]
["bitfinex-derivatives","ETHF0:USTF0",1771772057595,0.56331997,1951.1,1950.5,0.59950505]
["bitfinex-derivatives","ETHF0:USTF0",1771772066605,0.56331997,1951.1,1950.1,0.00576787]
["bitfinex-derivatives","ETHF0:USTF0",1771772066806,0.56331997,1950.9,1950.1,0.00576787]
["bitfinex-derivatives","ETHF0:USTF0",1771772077804,0.56331997,1950.9,1950.1,0.60527292]
["bitfinex-derivatives","ETHF0:USTF0",1771772080912,0.56331997,1950.9,1950.1,0.00576787]
["bitfinex-derivatives","ETHF0:USTF0",1771772081117,0.54571157,1950.7,1949.3,0.59212722]
["bitfinex-derivatives","ETHF0:USTF0",1771772081311,0.54571157,1950.4,1949.3,0.59212722]
["bitfinex-derivatives","ETHF0:USTF0",1771772081508,0.54571157,1950.4,1949.4,0.59212722]
["bitfinex-derivatives","ETHF0:USTF0",1771772082212,0.55090952,1950.4,1949.4,0.59862457]
["bitfinex-derivatives","ETHF0:USTF0",1771772090613,0.54571157,1950.1,1949.4,0.00649735]
["bitfinex-derivatives","ETHF0:USTF0",1771772091214,0.54571157,1950.1,1949.4,0.59862457]
["bitfinex-derivatives","ETHF0:USTF0",1771772099427,0.54571157,1950.3,1949.4,0.59862457]
["bitfinex-derivatives","ETHF0:USTF0",1771772102728,0.54571157,1950.3,1949.5,0.59212722]
["bitfinex-derivatives","ETHF0:USTF0",1771772108828,0.58857883,1950.2,1949.5,0.59212722]
["bitfinex-derivatives","ETHF0:USTF0",1771772111236,0.58857883,1950.1,1949.5,0.59212722]
["bitfinex-derivatives","ETHF0:USTF0",1771772115036,0.54743749,1949.9,1949.4,0.00649735]
["bitfinex-derivatives","ETHF0:USTF0",1771772115340,0.54743749,1949.9,1949.4,0.58549821]
["bitfinex-derivatives","ETHF0:USTF0",1771772119147,0.54743749,1950.1,1949.6,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772124143,0.54743749,1950.1,1949.4,0.58549821]
["bitfinex-derivatives","ETHF0:USTF0",1771772124343,4.29529657,1950.4,1949.0,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772124344,0.54743749,1949.7,1949.0,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772125236,0.54743749,1950.3,1949.2,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772125437,0.54743749,1950.2,1949.4,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772125845,0.54743749,1950.0,1949.4,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772132651,0.54743749,1950.0,1949.6,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772133254,0.54743749,1950.3,1949.6,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772136652,0.54743749,1950.3,1949.8,0.57900086]
["bitfinex-derivatives","ETHF0:USTF0",1771772138548,0.57999493,1950.2,1949.5,7.02301507]
["bitfinex-derivatives","ETHF0:USTF0",1771772138755,0.57999493,1950.0,1949.5,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772142656,0.57999493,1950.0,1949.5,7.02301507]
["bitfinex-derivatives","ETHF0:USTF0",1771772142862,0.57999493,1950.0,1949.5,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772144465,0.57999493,1950.0,1949.6,7.02301507]
["bitfinex-derivatives","ETHF0:USTF0",1771772144665,1.17874885,1949.9,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772144865,1.17874885,1950.1,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772145065,1.17874885,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772145266,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772145468,5.86386035,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772145766,1.17874885,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772146564,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772146765,5.88935313,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772146967,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772147168,5.8893626,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772147362,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772147559,5.88934891,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772147767,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772147969,5.88932997,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772148169,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772148470,5.88934473,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772148670,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772148871,5.88933666,1950.3,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772149069,0.00519795,1950.4,1949.5,0.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1771772149271,0.00519795,1950.4,1950.0,0.61866908]
["bitfinex-derivatives","ETHF0:USTF0",1771772149468,1.17874885,1950.9,1950.0,0.61866908]
["bitfinex-derivatives","ETHF0:USTF0",1771772149669,5.88816073,1950.8,1950.0,0.61866908]
["bitfinex-derivatives","ETHF0:USTF0",1771772149873,1.17874885,1950.9,1950.0,0.61866908]
["bitfinex-derivatives","ETHF0:USTF0",1771772150373,1.18276187,1950.9,1950.0,0.61866908]
["bitfinex-derivatives","ETHF0:USTF0",1771772151376,0.00401302,1950.9,1950.6,0.62528935]
["bitfinex-derivatives","ETHF0:USTF0",1771772151572,0.00401302,1950.9,1950.6,0.62975893]
["bitfinex-derivatives","ETHF0:USTF0",1771772151766,1.17874885,1951.5,1950.8,0.62528935]
["bitfinex-derivatives","ETHF0:USTF0",1771772152469,40.8,1951.7,1951.1,0.62528935]
["bitfinex-derivatives","ETHF0:USTF0",1771772152669,40.8059247,1951.7,1951.1,0.62528935]
["bitfinex-derivatives","ETHF0:USTF0",1771772153569,0.0059247,1951.7,1951.1,0.62528935]
["bitfinex-derivatives","ETHF0:USTF0",1771772155471,1.18467355,1951.7,1951.1,0.62528935]
["bitfinex-derivatives","ETHF0:USTF0",1771772159470,1.18467355,1951.7,1950.6,0.00446958]
["bitfinex-derivatives","ETHF0:USTF0",1771772159471,2.3574977,1951.2,1950.6,0.00446958]
["bitfinex-derivatives","ETHF0:USTF0",1771772159672,0.47655924,1951.1,1950.6,0.57696985]
["bitfinex-derivatives","ETHF0:USTF0",1771772159876,0.0059247,1951.7,1951.1,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772160181,0.47655924,1951.6,1951.1,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772162171,0.49189934,1951.7,1951.1,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772162375,0.48597464,1952.0,1951.3,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772163374,0.48063903,1951.9,1951.3,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772163573,0.48063903,1951.5,1950.7,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772163878,0.48063903,1951.5,1950.9,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772164479,0.48063903,1951.3,1950.9,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772166476,0.48063903,1951.3,1950.7,0.57250027]
["bitfinex-derivatives","ETHF0:USTF0",1771772175682,0.48063903,1951.3,1950.6,0.59084122]
["bitfinex-derivatives","ETHF0:USTF0",1771772175889,0.55307541,1951.0,1950.2,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772176790,0.55307541,1951.0,1950.2,0.59267221]
["bitfinex-derivatives","ETHF0:USTF0",1771772179692,0.55307541,1951.6,1950.4,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772179891,0.55307541,1951.6,1950.7,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772188602,1.17727717,1951.8,1950.7,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772188603,0.55307541,1951.4,1950.7,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772193003,0.55307541,1951.4,1950.4,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772213325,0.56689354,1951.2,1950.4,0.58637164]
["bitfinex-derivatives","ETHF0:USTF0",1771772214825,0.56689354,1951.2,1950.4,1.76364881]
["bitfinex-derivatives","ETHF0:USTF0",1771772215017,0.56689354,1951.2,1950.5,0.59277372]
["bitfinex-derivatives","ETHF0:USTF0",1771772218925,0.56689354,1951.1,1950.2,8.91866779]
["bitfinex-derivatives","ETHF0:USTF0",1771772219134,0.56689354,1951.1,1950.3,0.59277372]
["bitfinex-derivatives","ETHF0:USTF0",1771772223332,0.56689354,1950.9,1950.3,0.59277372]
["bitfinex-derivatives","ETHF0:USTF0",1771772231132,0.56689354,1950.9,1950.2,0.00630057]
["bitfinex-derivatives","ETHF0:USTF0",1771772231338,0.56689354,1950.9,1949.8,1.17727717]
["bitfinex-derivatives","ETHF0:USTF0",1771772231339,0.57952514,1950.5,1949.8,0.60454921]
["bitfinex-derivatives","ETHF0:USTF0",1771772232233,0.58504904,1950.5,1949.8,0.61121816]
["bitfinex-derivatives","ETHF0:USTF0",1771772233228,0.58504904,1950.5,1949.9,0.60454921]
["bitfinex-derivatives","ETHF0:USTF0",1771772237738,0.55686851,1950.4,1949.9,0.60454921]
["bitfinex-derivatives","ETHF0:USTF0",1771772239142,0.56239241,1950.5,1949.9,0.60454921]
["bitfinex-derivatives","ETHF0:USTF0",1771772241543,0.55686851,1950.2,1949.8,0.00666895]
["bitfinex-derivatives","ETHF0:USTF0",1771772241739,0.55686851,1950.2,1949.6,0.55773542]
["bitfinex-derivatives","ETHF0:USTF0",1771772242641,0.55686851,1950.2,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772242847,0.55686851,1950.0,1949.6,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1771772243348,0.55686851,1950.3,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772244249,0.55686851,1950.1,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772253749,0.55686851,1950.4,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772254748,1.73510895,1950.3,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772254952,0.55686851,1950.3,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772255349,0.55686851,1950.1,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772256751,0.55686851,1950.3,1949.6,0.56225349]
["bitfinex-derivatives","ETHF0:USTF0",1771772257754,0.55686851,1950.4,1949.8,0.55773542]
["bitfinex-derivatives","ETHF0:USTF0",1771772258752,0.0055239,1950.5,1949.9,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772259154,0.5576654,1950.5,1949.9,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772259752,0.5521415,1950.3,1949.7,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772260655,0.5576654,1950.5,1949.8,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772261454,0.5576654,1950.5,1950.0,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772262857,1.73038194,1950.3,1949.7,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772263053,0.5521415,1950.3,1949.7,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772263356,0.0055239,1950.5,1949.8,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772263556,0.5576654,1950.5,1949.8,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772266962,0.5576654,1950.5,1950.0,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772270562,0.5521415,1950.4,1950.0,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772273668,0.5576654,1950.5,1950.0,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772276466,0.0055239,1950.5,1950.0,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772276664,0.5521415,1950.8,1950.2,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772277768,0.55799897,1950.8,1950.2,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772281274,0.5521415,1950.6,1950.0,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772281770,0.5521415,1950.0,1949.2,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772281976,0.5521415,1949.9,1949.2,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772282371,0.5521415,1949.9,1949.3,0.59193828]
["bitfinex-derivatives","ETHF0:USTF0",1771772282876,0.5521415,1949.9,1949.3,0.59677794]
["bitfinex-derivatives","ETHF0:USTF0",1771772287681,0.25642,1950.5,1949.3,0.59677794]
["bitfinex-derivatives","ETHF0:USTF0",1771772287682,0.5521415,1950.1,1949.3,0.59677794]
["bitfinex-derivatives","ETHF0:USTF0",1771772288082,0.60324664,1949.7,1949.3,0.59677794]
["bitfinex-derivatives","ETHF0:USTF0",1771772288387,0.60324664,1949.9,1949.3,0.59677794]
["bitfinex-derivatives","ETHF0:USTF0",1771772288875,0.60324664,1950.0,1949.4,0.54929345]
["bitfinex-derivatives","ETHF0:USTF0",1771772292275,0.25642,1950.5,1949.5,0.54929345]
["bitfinex-derivatives","ETHF0:USTF0",1771772292276,0.60324664,1950.1,1949.5,0.54929345]
["bitfinex-derivatives","ETHF0:USTF0",1771772292878,0.60324664,1950.3,1949.5,0.54929345]
["bitfinex-derivatives","ETHF0:USTF0",1771772294285,1.17824044,1950.4,1949.5,0.54929345]
["bitfinex-derivatives","ETHF0:USTF0",1771772294590,0.57373491,1950.3,1949.7,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772295692,0.57373491,1950.7,1949.7,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772296986,0.00585747,1950.8,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772305596,0.57373491,1951.1,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772306499,0.58004449,1951.1,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772307596,0.00630958,1951.1,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772308197,0.58004449,1951.1,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772311006,0.00630958,1951.1,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772312207,0.58004449,1951.1,1950.3,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772315806,0.57373491,1951.0,1950.1,0.59208711]
["bitfinex-derivatives","ETHF0:USTF0",1771772319409,0.57373491,1951.0,1949.5,8.05593354]
["bitfinex-derivatives","ETHF0:USTF0",1771772319410,0.5738173,1950.7,1949.9,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772322015,0.58012688,1951.1,1949.9,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772323919,0.5738173,1951.0,1949.9,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772325819,0.5738173,1951.0,1950.0,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772326615,1.18477933,1951.1,1949.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771772326616,0.5738173,1950.5,1949.7,8.31244354]
["bitfinex-derivatives","ETHF0:USTF0",1771772326818,0.5738173,1950.5,1949.8,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772328422,0.5738173,1950.8,1950.0,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772336926,0.5738173,1950.7,1949.9,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772339631,0.5738173,1950.7,1949.3,2.46991559]
["bitfinex-derivatives","ETHF0:USTF0",1771772339632,0.5738173,1950.7,1949.8,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772339831,0.5738173,1950.4,1949.6,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772343833,0.5738173,1950.3,1949.6,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772344038,0.5738173,1950.3,1949.4,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772347240,0.5738173,1950.2,1949.4,0.54807775]
["bitfinex-derivatives","ETHF0:USTF0",1771772358249,0.5738173,1950.2,1949.6,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772360247,0.59746087,1950.3,1949.8,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772363452,0.59746087,1950.6,1949.9,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772365154,0.59746087,1950.6,1950.0,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772375257,0.59746087,1950.6,1950.2,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772375752,0.3421772,1950.8,1950.2,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772378253,0.34789273,1951.0,1950.2,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772381355,1.17875876,1950.9,1950.2,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772381559,0.34462949,1950.8,1950.2,0.5543697]
["bitfinex-derivatives","ETHF0:USTF0",1771772387564,0.3689455,1951.1,1950.7,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772387863,0.3689455,1951.1,1950.7,0.56666996]
["bitfinex-derivatives","ETHF0:USTF0",1771772390464,0.00630958,1951.1,1950.7,0.56666996]
["bitfinex-derivatives","ETHF0:USTF0",1771772390868,0.36035357,1950.8,1950.3,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772391064,1.53911233,1950.9,1950.3,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772391263,0.36035357,1950.8,1950.3,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772391868,0.36035357,1950.8,1950.3,0.56739458]
["bitfinex-derivatives","ETHF0:USTF0",1771772394569,0.42699145,1950.9,1950.4,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772394764,0.42699145,1951.0,1950.4,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772395172,1.61205979,1951.1,1950.4,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772395671,0.43330103,1951.1,1950.4,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772397680,0.43330103,1951.1,1950.5,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772400878,0.44352122,1951.0,1950.5,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772401776,0.44343739,1950.8,1950.4,6.99787723]
["bitfinex-derivatives","ETHF0:USTF0",1771772401977,0.44343739,1950.8,1950.5,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772402875,0.44343739,1950.8,1950.3,6.44262659]
["bitfinex-derivatives","ETHF0:USTF0",1771772403072,0.44343739,1950.8,1950.4,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772404380,0.44343739,1950.8,1950.5,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772406876,0.00630958,1951.1,1950.5,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772407080,0.00630958,1951.1,1950.7,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772409581,0.44266741,1951.3,1950.7,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772410586,0.44730083,1951.3,1950.7,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772414484,0.00463342,1951.3,1950.7,0.56132261]
["bitfinex-derivatives","ETHF0:USTF0",1771772415684,0.00463342,1951.3,1950.6,1.17875876]
["bitfinex-derivatives","ETHF0:USTF0",1771772415685,1.17875876,1950.9,1950.6,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772415884,0.43009926,1951.0,1950.6,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772416383,1.61349144,1951.3,1950.6,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772416585,0.00463342,1951.3,1950.9,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772418291,0.45779981,1951.3,1950.9,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772424494,0.00463342,1951.3,1950.9,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772426396,0.45929532,1951.3,1950.9,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772426599,0.00463342,1951.3,1950.9,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772428002,0.45931889,1951.3,1950.9,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772428199,0.45931889,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772430399,0.00463342,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772430900,0.46081502,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772437006,0.00463342,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772437409,0.45503169,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772437601,0.00463342,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772438004,0.45503169,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772439202,0.00463342,1951.3,1950.8,0.58037439]
["bitfinex-derivatives","ETHF0:USTF0",1771772441212,0.00463342,1951.3,1950.9,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772441808,0.00463342,1951.3,1950.7,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772441809,0.4573183,1951.2,1950.7,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772443218,0.4573183,1951.2,1950.6,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772447920,0.4573183,1951.2,1950.4,6.43655462]
["bitfinex-derivatives","ETHF0:USTF0",1771772448213,0.4573183,1951.2,1950.4,7.03553856]
["bitfinex-derivatives","ETHF0:USTF0",1771772448419,0.4573183,1951.2,1950.5,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772449518,0.00463342,1951.3,1950.5,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772449719,0.50562552,1951.3,1950.5,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772451726,0.50562552,1951.3,1950.6,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772453623,0.50103656,1951.1,1950.5,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772460731,0.50103656,1951.1,1950.4,0.59898394]
["bitfinex-derivatives","ETHF0:USTF0",1771772463930,0.50297006,1950.8,1950.3,0.00607197]
["bitfinex-derivatives","ETHF0:USTF0",1771772464333,0.50297006,1950.8,1950.3,0.60505591]
["bitfinex-derivatives","ETHF0:USTF0",1771772465633,0.50297006,1950.8,1950.3,0.00607197]
["bitfinex-derivatives","ETHF0:USTF0",1771772467137,0.50297006,1950.8,1950.3,0.60505591]
["bitfinex-derivatives","ETHF0:USTF0",1771772472241,0.46269993,1951.0,1950.3,0.60505591]
["bitfinex-derivatives","ETHF0:USTF0",1771772472941,0.46269993,1950.6,1950.1,0.60303127]
["bitfinex-derivatives","ETHF0:USTF0",1771772474140,0.46269993,1950.6,1950.1,0.60740546]
["bitfinex-derivatives","ETHF0:USTF0",1771772474742,0.46269993,1950.6,1950.1,0.00437419]
["bitfinex-derivatives","ETHF0:USTF0",1771772474940,0.46269993,1950.6,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772477343,1.63999029,1950.5,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772478940,0.46152136,1950.5,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772482043,0.44723906,1950.9,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772482248,0.44723906,1950.9,1950.3,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772482645,40.8,1950.8,1950.3,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772482850,0.44723906,1951.0,1950.3,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772483240,41.24723906,1951.0,1950.3,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772485350,0.44723906,1951.0,1950.3,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772489953,0.44458411,1950.8,1950.3,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772491351,0.44458411,1950.8,1950.2,0.59605003]
["bitfinex-derivatives","ETHF0:USTF0",1771772491554,0.45001619,1950.5,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772493457,0.45074778,1950.9,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772493656,0.45074778,1950.7,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772496962,0.45244679,1950.5,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772507468,1.17846893,1950.6,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772508071,1.62038031,1950.6,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772508673,0.44191138,1950.5,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772510874,4.30063212,1950.9,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772511076,4.99997768,1951.0,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772511276,0.44299556,1950.9,1950.1,0.60042422]
["bitfinex-derivatives","ETHF0:USTF0",1771772512376,4.73282222,1951.0,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772512678,0.4321901,1951.0,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772515482,1.59498616,1950.8,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772517081,0.41651723,1950.8,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772522784,0.39752562,1950.9,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772524685,41.97846893,1951.1,1950.6,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772524686,0.39745193,1951.0,1950.6,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772524877,0.39745193,1951.0,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772525080,0.39745193,1950.8,1950.3,0.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1771772538391,0.39564307,1950.6,1950.1,0.60452611]
["bitfinex-derivatives","ETHF0:USTF0",1771772540891,0.39087717,1950.9,1950.1,0.60452611]
["bitfinex-derivatives","ETHF0:USTF0",1771772541292,0.39087717,1950.8,1950.1,0.60452611]
["bitfinex-derivatives","ETHF0:USTF0",1771772544496,0.38694941,1950.7,1950.1,0.60452611]
["bitfinex-derivatives","ETHF0:USTF0",1771772545785,0.59490526,1950.5,1950.0,0.60015192]
["bitfinex-derivatives","ETHF0:USTF0",1771772546790,0.59490526,1950.5,1950.0,0.60609383]
["bitfinex-derivatives","ETHF0:USTF0",1771772549390,0.59490526,1950.5,1950.0,0.00594191]
["bitfinex-derivatives","ETHF0:USTF0",1771772549592,0.59490526,1950.5,1949.9,0.60015192]
["bitfinex-derivatives","ETHF0:USTF0",1771772550594,0.59490526,1950.5,1949.9,0.60606696]
["bitfinex-derivatives","ETHF0:USTF0",1771772551396,1.17828031,1950.6,1949.9,0.60606696]
["bitfinex-derivatives","ETHF0:USTF0",1771772551591,1.77318557,1950.6,1949.9,0.60606696]
["bitfinex-derivatives","ETHF0:USTF0",1771772551797,0.59490526,1950.5,1949.9,0.60606696]
["bitfinex-derivatives","ETHF0:USTF0",1771772581726,4.29256083,1950.6,1949.9,0.60606696]
["bitfinex-derivatives","ETHF0:USTF0",1771772582021,4.29256083,1950.8,1950.0,0.56957464]
["bitfinex-derivatives","ETHF0:USTF0",1771772582722,4.87176627,1950.8,1950.0,0.56957464]
["bitfinex-derivatives","ETHF0:USTF0",1771772584024,0.57920544,1950.8,1950.0,0.56957464]
["bitfinex-derivatives","ETHF0:USTF0",1771772586725,0.57920544,1950.8,1950.1,0.56957464]
["bitfinex-derivatives","ETHF0:USTF0",1771772588427,0.59415934,1951.0,1950.1,0.56957464]
["bitfinex-derivatives","ETHF0:USTF0",1771772589933,0.59415934,1951.0,1950.3,0.55875312]
["bitfinex-derivatives","ETHF0:USTF0",1771772598434,0.55835279,1950.9,1950.3,0.55875312]
["bitfinex-derivatives","ETHF0:USTF0",1771772599239,0.55835279,1950.7,1950.3,0.55875312]
["bitfinex-derivatives","ETHF0:USTF0",1771772599436,0.55835279,1950.9,1950.3,0.55875312]
["bitfinex-derivatives","ETHF0:USTF0",1771772602640,0.55835279,1951.0,1950.4,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772605239,0.55835279,1951.1,1950.5,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772606341,41.35835279,1951.2,1950.5,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772606542,0.55835279,1951.2,1950.5,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772610746,1.73649508,1951.1,1950.5,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772614044,1.73649508,1950.7,1950.4,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772614948,0.55835279,1950.6,1950.1,4.87824048]
["bitfinex-derivatives","ETHF0:USTF0",1771772615144,0.55835279,1950.6,1950.2,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772624355,0.55194098,1950.7,1950.2,0.58603072]
["bitfinex-derivatives","ETHF0:USTF0",1771772625356,0.55194098,1950.5,1950.1,4.29220976]
["bitfinex-derivatives","ETHF0:USTF0",1771772625555,0.55194098,1950.3,1949.9,0.56908083]
["bitfinex-derivatives","ETHF0:USTF0",1771772637466,0.55194098,1950.5,1949.9,0.56908083]
["bitfinex-derivatives","ETHF0:USTF0",1771772638064,0.55194098,1950.4,1949.9,0.56908083]
["bitfinex-derivatives","ETHF0:USTF0",1771772640868,0.55194098,1950.0,1949.6,0.56316579]
["bitfinex-derivatives","ETHF0:USTF0",1771772641968,0.55194098,1950.0,1949.6,0.56773124]
["bitfinex-derivatives","ETHF0:USTF0",1771772642169,0.55194098,1950.0,1949.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1771772642569,0.55194098,1950.0,1949.6,0.56773124]
["bitfinex-derivatives","ETHF0:USTF0",1771772643471,0.55194098,1950.0,1949.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1771772644470,0.55194098,1950.0,1949.6,0.56773124]
["bitfinex-derivatives","ETHF0:USTF0",1771772646068,0.55194098,1950.0,1949.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1771772646572,0.55194098,1950.0,1949.6,0.56773124]
["bitfinex-derivatives","ETHF0:USTF0",1771772648474,0.55194098,1950.0,1949.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1771772649476,1.43456229,1950.5,1949.1,7.61469691]
["bitfinex-derivatives","ETHF0:USTF0",1771772649477,0.59571008,1949.8,1949.3,0.5648092]
["bitfinex-derivatives","ETHF0:USTF0",1771772650679,0.5997294,1949.8,1949.3,0.56928777]
["bitfinex-derivatives","ETHF0:USTF0",1771772655384,0.00401932,1949.8,1949.3,0.56928777]
["bitfinex-derivatives","ETHF0:USTF0",1771772656684,45.09577188,1950.4,1949.3,0.56928777]
["bitfinex-derivatives","ETHF0:USTF0",1771772656685,0.56266826,1950.3,1949.6,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772657082,0.56266826,1950.2,1949.6,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772657483,0.56772424,1950.2,1949.6,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772661487,0.00505598,1950.2,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772661690,40.8,1950.4,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772662289,41.36266826,1950.4,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772662690,41.36776297,1950.4,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772662994,0.56776297,1950.4,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772663194,0.00509471,1950.4,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772667093,41.36266826,1950.7,1949.8,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772667293,0.56266826,1950.7,1949.9,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772668296,0.56881865,1950.7,1949.9,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772671296,13.14929826,1951.4,1950.5,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772671297,0.56266826,1951.4,1950.5,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772672398,0.56715467,1951.4,1950.5,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772686509,0.55986454,1951.2,1950.5,0.56522282]
["bitfinex-derivatives","ETHF0:USTF0",1771772701420,0.55986454,1951.2,1950.5,7.00177744]
["bitfinex-derivatives","ETHF0:USTF0",1771772703722,0.55986454,1951.2,1950.6,0.56034584]
["bitfinex-derivatives","ETHF0:USTF0",1771772709821,0.55986454,1951.2,1950.6,6.99690046]
["bitfinex-derivatives","ETHF0:USTF0",1771772710021,0.55986454,1951.2,1950.7,0.55430525]
["bitfinex-derivatives","ETHF0:USTF0",1771772710222,0.55986454,1951.2,1950.7,0.55800139]
["bitfinex-derivatives","ETHF0:USTF0",1771772711629,0.56965621,1951.4,1950.7,0.55800139]
["bitfinex-derivatives","ETHF0:USTF0",1771772711926,0.56965621,1951.4,1950.8,0.55430525]
["bitfinex-derivatives","ETHF0:USTF0",1771772725441,0.54622181,1950.8,1950.4,6.43655462]
["bitfinex-derivatives","ETHF0:USTF0",1771772725740,0.54622181,1950.8,1950.3,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772726440,0.54622181,1950.8,1950.3,0.56091024]
["bitfinex-derivatives","ETHF0:USTF0",1771772727438,1.17731105,1951.1,1950.3,0.56091024]
["bitfinex-derivatives","ETHF0:USTF0",1771772727639,0.54622181,1950.9,1950.3,0.56091024]
["bitfinex-derivatives","ETHF0:USTF0",1771772729142,1.17731105,1951.1,1950.4,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772729143,0.54622181,1951.1,1950.4,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772729434,0.54622181,1951.2,1950.6,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772731835,0.54622181,1951.2,1950.5,1.17731105]
["bitfinex-derivatives","ETHF0:USTF0",1771772731836,0.54622181,1951.3,1950.8,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772735944,0.54622181,1951.2,1950.6,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772736147,0.54622181,1951.0,1950.6,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772736747,0.54622181,1950.8,1950.4,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772737148,0.54622181,1950.8,1950.3,0.56091024]
["bitfinex-derivatives","ETHF0:USTF0",1771772737149,0.54622181,1950.7,1950.3,0.56091024]
["bitfinex-derivatives","ETHF0:USTF0",1771772737449,0.54622181,1950.5,1950.3,0.00603305]
["bitfinex-derivatives","ETHF0:USTF0",1771772737754,0.54622181,1950.7,1950.1,0.55487719]
["bitfinex-derivatives","ETHF0:USTF0",1771772738653,0.54622181,1950.7,1950.1,0.5601232]
["bitfinex-derivatives","ETHF0:USTF0",1771772765355,4.29506487,1951.0,1950.5,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772765356,0.56574054,1951.0,1950.5,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772767360,0.56574054,1950.8,1950.3,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772774567,0.55478951,1951.0,1950.3,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772774773,6.37036193,1950.9,1950.3,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772774971,0.55478951,1950.9,1950.3,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772775872,0.55478951,1950.8,1950.3,0.57688452]
["bitfinex-derivatives","ETHF0:USTF0",1771772782481,5.47237592,1951.1,1950.1,0.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1771772782482,0.55478951,1950.6,1950.2,0.599621]
["bitfinex-derivatives","ETHF0:USTF0",1771772785383,0.55478951,1950.9,1950.2,0.599621]
["bitfinex-derivatives","ETHF0:USTF0",1771772785578,5.47332008,1951.0,1950.1,0.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1771772785579,0.55478951,1950.6,1950.1,0.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1771772785780,0.55478951,1950.4,1949.6,0.599621]
["bitfinex-derivatives","ETHF0:USTF0",1771772786082,0.55478951,1950.3,1949.6,0.599621]
["bitfinex-derivatives","ETHF0:USTF0",1771772786783,0.55478951,1950.3,1949.6,0.60549128]
["bitfinex-derivatives","ETHF0:USTF0",1771772792682,0.55478951,1950.5,1949.6,0.60549128]
["bitfinex-derivatives","ETHF0:USTF0",1771772801088,0.56158851,1950.7,1949.8,0.58652005]
["bitfinex-derivatives","ETHF0:USTF0",1771772806399,0.56158851,1950.5,1949.8,0.58652005]
["bitfinex-derivatives","ETHF0:USTF0",1771772808694,0.56158851,1950.4,1949.6,0.59239033]
["bitfinex-derivatives","ETHF0:USTF0",1771772809200,0.56158851,1950.2,1949.6,0.59239033]
["bitfinex-derivatives","ETHF0:USTF0",1771772812601,0.56158851,1950.2,1949.6,0.00587028]
["bitfinex-derivatives","ETHF0:USTF0",1771772812793,0.56158851,1950.2,1949.3,0.58652005]
["bitfinex-derivatives","ETHF0:USTF0",1771772812794,0.56158851,1950.1,1949.3,0.58652005]
["bitfinex-derivatives","ETHF0:USTF0",1771772812994,0.56158851,1949.8,1949.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771772813197,0.56158851,1949.8,1948.6,8.05593354]
["bitfinex-derivatives","ETHF0:USTF0",1771772813796,0.56785483,1949.8,1948.6,8.06180891]
["bitfinex-derivatives","ETHF0:USTF0",1771772817506,0.56785483,1949.8,1948.7,1.17825521]
["bitfinex-derivatives","ETHF0:USTF0",1771772818805,0.56785483,1949.8,1948.7,9.23418875]
["bitfinex-derivatives","ETHF0:USTF0",1771772819105,0.56785483,1949.8,1948.7,1.17825521]
["bitfinex-derivatives","ETHF0:USTF0",1771772819704,0.56785483,1949.8,1948.7,9.23418875]
["bitfinex-derivatives","ETHF0:USTF0",1771772820499,0.56158851,1949.5,1948.6,0.00587537]
["bitfinex-derivatives","ETHF0:USTF0",1771772820895,0.56158851,1948.6,1947.5,8.05593354]
["bitfinex-derivatives","ETHF0:USTF0",1771772821099,5.80346506,1949.5,1947.2,8.05593354]
["bitfinex-derivatives","ETHF0:USTF0",1771772821100,0.56158851,1948.3,1947.2,8.05593354]
["bitfinex-derivatives","ETHF0:USTF0",1771772821301,0.56158851,1948.3,1946.8,0.61963092]
["bitfinex-derivatives","ETHF0:USTF0",1771772821499,0.56158851,1948.3,1947.0,9.20764846]
["bitfinex-derivatives","ETHF0:USTF0",1771772821703,0.56158851,1948.3,1947.0,1.17825521]
["bitfinex-derivatives","ETHF0:USTF0",1771772821905,0.56158851,1948.6,1947.6,1.17825521]
["bitfinex-derivatives","ETHF0:USTF0",1771772822304,0.56787347,1948.6,1947.6,0.0061508]
["bitfinex-derivatives","ETHF0:USTF0",1771772823206,0.56787347,1948.6,1947.6,1.18440601]
["bitfinex-derivatives","ETHF0:USTF0",1771772831022,0.57649703,1948.9,1947.9,1.17825521]
["bitfinex-derivatives","ETHF0:USTF0",1771772831917,0.58059791,1948.9,1947.6,6.31440601]
["bitfinex-derivatives","ETHF0:USTF0",1771772832428,0.58059791,1948.9,1947.7,6.7882681]
["bitfinex-derivatives","ETHF0:USTF0",1771772832720,0.58059791,1948.9,1947.6,1.18440601]
["bitfinex-derivatives","ETHF0:USTF0",1771772835327,0.58059791,1948.9,1947.6,0.0061508]
["bitfinex-derivatives","ETHF0:USTF0",1771772840429,0.58059791,1948.9,1947.7,0.18919883]
["bitfinex-derivatives","ETHF0:USTF0",1771772841025,0.5691899,1948.5,1947.6,0.0061508]
["bitfinex-derivatives","ETHF0:USTF0",1771772841327,0.5691899,1948.5,1947.3,0.18919883]
["bitfinex-derivatives","ETHF0:USTF0",1771772841924,0.5691899,1948.3,1947.3,0.18919883]
["bitfinex-derivatives","ETHF0:USTF0",1771772842227,0.5691899,1948.3,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772843519,0.5691899,1948.1,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772844532,0.5691899,1948.1,1947.3,0.18075372]
["bitfinex-derivatives","ETHF0:USTF0",1771772847728,0.5691899,1948.4,1947.3,0.18075372]
["bitfinex-derivatives","ETHF0:USTF0",1771772849336,0.5691899,1948.4,1947.4,0.17173954]
["bitfinex-derivatives","ETHF0:USTF0",1771772853642,0.5691899,1948.1,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772854740,0.5691899,1948.1,1947.3,0.1714318]
["bitfinex-derivatives","ETHF0:USTF0",1771772855242,0.5691899,1948.1,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772855541,0.5691899,1947.9,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772856046,0.5691899,1947.9,1947.3,0.17831336]
["bitfinex-derivatives","ETHF0:USTF0",1771772856241,0.5691899,1947.9,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772856841,0.5691899,1947.9,1947.3,0.17831336]
["bitfinex-derivatives","ETHF0:USTF0",1771772857244,0.5691899,1948.3,1947.3,0.17831336]
["bitfinex-derivatives","ETHF0:USTF0",1771772859047,0.5691899,1948.3,1947.5,0.1819833]
["bitfinex-derivatives","ETHF0:USTF0",1771772860344,0.59409238,1948.9,1947.5,0.1819833]
["bitfinex-derivatives","ETHF0:USTF0",1771772860543,0.59409238,1948.9,1948.1,0.1649583]
["bitfinex-derivatives","ETHF0:USTF0",1771772861353,0.59409238,1948.9,1947.7,0.1649583]
["bitfinex-derivatives","ETHF0:USTF0",1771772863050,0.5899915,1948.8,1947.5,0.16574614]
["bitfinex-derivatives","ETHF0:USTF0",1771772865550,0.5899915,1948.6,1947.5,0.16574614]
["bitfinex-derivatives","ETHF0:USTF0",1771772866353,0.5899915,1948.6,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772866549,0.5899915,1948.5,1947.3,0.18206263]
["bitfinex-derivatives","ETHF0:USTF0",1771772866752,0.5899915,1948.4,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772867350,40.8,1948.5,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772867351,0.5899915,1948.2,1947.3,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1771772868452,0.5899915,1947.9,1946.8,0.17325771]
["bitfinex-derivatives","ETHF0:USTF0",1771772869460,0.5899915,1947.6,1946.8,0.00587083]
["bitfinex-derivatives","ETHF0:USTF0",1771772869758,0.5899915,1947.6,1946.4,0.17605763]
["bitfinex-derivatives","ETHF0:USTF0",1771772870654,0.5899915,1947.6,1946.4,0.18069426]
["bitfinex-derivatives","ETHF0:USTF0",1771772870959,6.4012081,1948.2,1946.4,0.18069426]
["bitfinex-derivatives","ETHF0:USTF0",1771772870960,0.5899915,1948.1,1947.2,0.18192846]
["bitfinex-derivatives","ETHF0:USTF0",1771772871154,0.5899915,1948.3,1947.5,0.18192846]
["bitfinex-derivatives","ETHF0:USTF0",1771772872260,0.5899915,1948.3,1947.4,0.18779724]
["bitfinex-derivatives","ETHF0:USTF0",1771772878460,0.5899915,1948.3,1947.1,0.19820234]
["bitfinex-derivatives","ETHF0:USTF0",1771772879660,0.5899915,1948.3,1947.3,0.1975246]
["bitfinex-derivatives","ETHF0:USTF0",1771772881064,0.5899915,1948.3,1947.2,0.4543646]
["bitfinex-derivatives","ETHF0:USTF0",1771772881262,0.5899915,1948.3,1947.2,0.1975246]
["bitfinex-derivatives","ETHF0:USTF0",1771772882667,0.5899915,1948.3,1947.3,0.19708128]
["bitfinex-derivatives","ETHF0:USTF0",1771772885371,0.5899915,1948.3,1947.1,2.02889253]
["bitfinex-derivatives","ETHF0:USTF0",1771772885372,0.5899915,1948.3,1947.5,0.19435908]
["bitfinex-derivatives","ETHF0:USTF0",1771772887975,0.5899915,1948.3,1947.4,1.77203253]
["bitfinex-derivatives","ETHF0:USTF0",1771772887976,0.5899915,1948.3,1947.7,0.17844639]
["bitfinex-derivatives","ETHF0:USTF0",1771772890578,0.60151396,1948.7,1947.7,0.17844639]
["bitfinex-derivatives","ETHF0:USTF0",1771772891575,0.60151396,1948.7,1947.8,0.16483659]
["bitfinex-derivatives","ETHF0:USTF0",1771772891776,0.60151396,1948.7,1947.8,0.17102424]
["bitfinex-derivatives","ETHF0:USTF0",1771772894076,0.60561484,1948.9,1947.8,0.17102424]
["bitfinex-derivatives","ETHF0:USTF0",1771772894279,0.60561484,1948.9,1948.2,0.13398432]
["bitfinex-derivatives","ETHF0:USTF0",1771772899083,0.00410088,1948.9,1948.2,0.13398432]
["bitfinex-derivatives","ETHF0:USTF0",1771772899287,0.00223566,1949.1,1948.2,0.13398432]
["bitfinex-derivatives","ETHF0:USTF0",1771772899582,0.00223566,1949.1,1948.3,0.54810481]
["bitfinex-derivatives","ETHF0:USTF0",1771772900188,0.00755494,1949.1,1948.3,0.54810481]
["bitfinex-derivatives","ETHF0:USTF0",1771772903082,0.00531928,1949.1,1948.5,0.54810481]
["bitfinex-derivatives","ETHF0:USTF0",1771772904183,0.6005726,1949.1,1948.5,0.54810481]
["bitfinex-derivatives","ETHF0:USTF0",1771772907586,0.6005726,1949.1,1948.2,0.54810481]
["bitfinex-derivatives","ETHF0:USTF0",1771772910686,0.59525332,1948.9,1947.9,0.54810481]
["bitfinex-derivatives","ETHF0:USTF0",1771772910986,0.59525332,1948.9,1947.8,0.55429246]
["bitfinex-derivatives","ETHF0:USTF0",1771772934103,0.59525332,1948.9,1947.9,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772934700,0.58052975,1949.1,1948.1,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772934902,0.58052975,1949.1,1948.2,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772936903,0.57521047,1948.9,1948.1,8.02939325]
["bitfinex-derivatives","ETHF0:USTF0",1771772937099,0.57521047,1948.7,1947.9,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772937903,0.57521047,1948.7,1947.8,0.00618765]
["bitfinex-derivatives","ETHF0:USTF0",1771772938804,0.57521047,1948.7,1947.8,0.57762201]
["bitfinex-derivatives","ETHF0:USTF0",1771772947511,0.57521047,1949.0,1947.8,0.57762201]
["bitfinex-derivatives","ETHF0:USTF0",1771772947711,0.57521047,1949.0,1947.9,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772947911,0.57521047,1949.0,1948.0,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772948109,0.57224744,1949.1,1948.0,0.57143436]
["bitfinex-derivatives","ETHF0:USTF0",1771772948611,0.57224744,1949.1,1948.2,0.57250858]
["bitfinex-derivatives","ETHF0:USTF0",1771772949109,0.57224744,1949.1,1948.2,0.49167095]
["bitfinex-derivatives","ETHF0:USTF0",1771772949304,0.00531928,1949.1,1948.2,0.49167095]
["bitfinex-derivatives","ETHF0:USTF0",1771772949502,0.00531928,1949.1,1948.2,8.5210642]
["bitfinex-derivatives","ETHF0:USTF0",1771772949706,0.00531928,1949.1,1948.3,0.57250858]
["bitfinex-derivatives","ETHF0:USTF0",1771772950108,0.00531928,1949.1,1948.5,0.57250858]
["bitfinex-derivatives","ETHF0:USTF0",1771772951911,0.57224744,1949.1,1948.5,0.57250858]
["bitfinex-derivatives","ETHF0:USTF0",1771772956916,0.57224744,1949.1,1948.3,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772965116,0.58796617,1949.5,1948.5,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772966121,0.59277049,1949.5,1948.5,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772966417,0.59277049,1949.5,1948.2,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772971229,0.58796617,1949.2,1948.5,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772972734,0.58796617,1949.2,1948.3,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772972935,0.58796617,1949.0,1948.3,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772974527,0.58796617,1949.0,1948.5,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772976435,0.58796617,1949.2,1948.5,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772976635,0.58796617,1949.2,1948.7,0.56794087]
["bitfinex-derivatives","ETHF0:USTF0",1771772980533,0.58796617,1949.2,1948.4,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771772997153,0.58796617,1949.2,1948.4,8.59832249]
["bitfinex-derivatives","ETHF0:USTF0",1771772997451,0.58796617,1949.2,1948.7,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771772998252,0.00480432,1949.5,1948.6,1.17957109]
["bitfinex-derivatives","ETHF0:USTF0",1771772998253,0.56528678,1949.5,1948.9,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771773002558,0.56528678,1949.5,1949.1,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771773003054,0.56528678,1949.5,1949.0,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771773004560,0.56528678,1949.5,1948.8,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771773004749,0.56528678,1949.5,1948.7,0.55744785]
["bitfinex-derivatives","ETHF0:USTF0",1771773013363,0.56528678,1949.5,1948.8,1.17957109]
["bitfinex-derivatives","ETHF0:USTF0",1771773013565,0.56528678,1949.5,1948.9,0.57333356]
["bitfinex-derivatives","ETHF0:USTF0",1771773020271,0.00480432,1949.5,1949.1,0.54873398]
["bitfinex-derivatives","ETHF0:USTF0",1771773020469,0.56563107,1949.6,1949.1,0.54873398]
["bitfinex-derivatives","ETHF0:USTF0",1771773020973,1.17957109,1949.9,1949.5,0.54873398]
["bitfinex-derivatives","ETHF0:USTF0",1771773020974,0.56563107,1949.9,1949.5,0.54873398]
["bitfinex-derivatives","ETHF0:USTF0",1771773021474,0.5697664,1949.9,1949.5,0.55245996]
["bitfinex-derivatives","ETHF0:USTF0",1771773026076,0.00413533,1949.9,1949.5,0.55245996]
["bitfinex-derivatives","ETHF0:USTF0",1771773027075,0.56563107,1950.0,1949.5,0.55245996]
["bitfinex-derivatives","ETHF0:USTF0",1771773027274,0.56563107,1950.0,1949.6,0.54873398]
["bitfinex-derivatives","ETHF0:USTF0",1771773027979,0.56563107,1950.0,1949.5,0.00372598]
["bitfinex-derivatives","ETHF0:USTF0",1771773028180,0.56563107,1949.8,1949.3,0.54873398]
["bitfinex-derivatives","ETHF0:USTF0",1771773029280,0.56563107,1949.8,1949.3,0.55495676]
["bitfinex-derivatives","ETHF0:USTF0",1771773030380,0.56563107,1949.8,1949.3,0.00622278]
["bitfinex-derivatives","ETHF0:USTF0",1771773031484,0.56563107,1949.8,1949.3,0.55495676]
["bitfinex-derivatives","ETHF0:USTF0",1771773035792,0.57127893,1950.0,1949.3,0.55495676]
["bitfinex-derivatives","ETHF0:USTF0",1771773042795,0.55175708,1950.0,1949.4,0.56242046]
["bitfinex-derivatives","ETHF0:USTF0",1771773045600,0.55175708,1950.0,1949.3,0.56864324]
["bitfinex-derivatives","ETHF0:USTF0",1771773046991,0.55175708,1950.0,1949.3,0.00622278]
["bitfinex-derivatives","ETHF0:USTF0",1771773053905,0.55175708,1950.0,1949.3,0.56864324]
["bitfinex-derivatives","ETHF0:USTF0",1771773063212,0.54610922,1949.8,1949.3,0.00622278]
["bitfinex-derivatives","ETHF0:USTF0",1771773069723,0.54610922,1949.8,1949.3,0.56982648]
["bitfinex-derivatives","ETHF0:USTF0",1771773078634,0.54610922,1949.8,1949.3,0.59362837]
["bitfinex-derivatives","ETHF0:USTF0",1771773081041,0.54610922,1949.8,1949.3,0.00622278]
["bitfinex-derivatives","ETHF0:USTF0",1771773081849,0.54610922,1949.8,1949.3,0.59362837]
["bitfinex-derivatives","ETHF0:USTF0",1771773082039,0.54610922,1949.8,1949.3,0.00622278]
["bitfinex-derivatives","ETHF0:USTF0",1771773083041,0.54610922,1949.8,1948.9,8.04087464]
["bitfinex-derivatives","ETHF0:USTF0",1771773083243,0.56138926,1949.4,1948.6,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773083444,0.56138926,1949.4,1948.1,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773084043,0.56138926,1949.1,1948.1,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773084248,0.56138926,1949.1,1948.1,0.59319564]
["bitfinex-derivatives","ETHF0:USTF0",1771773086948,0.56138926,1949.1,1948.3,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773089448,0.56138926,1949.3,1948.6,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773091052,0.56138926,1949.7,1948.6,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773091249,0.56138926,1949.6,1948.9,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773096449,0.56138926,1949.5,1948.9,0.58740559]
["bitfinex-derivatives","ETHF0:USTF0",1771773098955,0.56138926,1949.5,1948.7,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773101559,0.60015802,1949.3,1948.7,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773104162,0.60015802,1949.3,1948.4,8.30548816]
["bitfinex-derivatives","ETHF0:USTF0",1771773104163,0.60015802,1949.3,1948.9,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773107465,0.60015802,1949.6,1948.9,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773111665,5.48365716,1950.0,1948.8,1.1793421]
["bitfinex-derivatives","ETHF0:USTF0",1771773111666,0.00564786,1950.0,1949.6,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773111866,0.60580588,1950.0,1949.6,0.54844307]
["bitfinex-derivatives","ETHF0:USTF0",1771773121577,0.60015802,1950.5,1949.8,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773122476,0.60450976,1950.5,1949.8,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773127278,0.60450976,1950.5,1950.0,0.54471614]
["bitfinex-derivatives","ETHF0:USTF0",1771773129081,0.57008572,1950.2,1949.8,0.59055679]
["bitfinex-derivatives","ETHF0:USTF0",1771773129978,0.57008572,1950.2,1949.6,0.59428372]
["bitfinex-derivatives","ETHF0:USTF0",1771773132579,0.57008572,1950.2,1949.7,0.59055679]
["bitfinex-derivatives","ETHF0:USTF0",1771773138585,0.58545577,1950.1,1949.6,0.60787747]
["bitfinex-derivatives","ETHF0:USTF0",1771773139888,0.58545577,1950.4,1949.7,0.60415054]
["bitfinex-derivatives","ETHF0:USTF0",1771773149186,0.58545577,1950.4,1949.7,8.6529487]
["bitfinex-derivatives","ETHF0:USTF0",1771773149394,0.58545577,1950.4,1949.8,0.60415054]
["bitfinex-derivatives","ETHF0:USTF0",1771773151189,0.58545577,1950.4,1949.9,0.60415054]
["bitfinex-derivatives","ETHF0:USTF0",1771773152896,0.58545577,1950.4,1949.7,8.6529487]
["bitfinex-derivatives","ETHF0:USTF0",1771773153393,0.58545577,1950.4,1949.8,0.60415054]
["bitfinex-derivatives","ETHF0:USTF0",1771773156097,0.58545577,1950.4,1949.6,8.65667563]
["bitfinex-derivatives","ETHF0:USTF0",1771773156292,0.58545577,1950.1,1949.6,0.00372693]
["bitfinex-derivatives","ETHF0:USTF0",1771773160593,0.55537177,1950.0,1949.2,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773161495,0.55537177,1950.0,1949.2,0.56480025]
["bitfinex-derivatives","ETHF0:USTF0",1771773162096,0.55537177,1950.0,1949.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1771773162700,0.55537177,1949.7,1948.8,1.88146122]
["bitfinex-derivatives","ETHF0:USTF0",1771773163001,0.55537177,1949.7,1948.9,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773163402,0.55537177,1949.6,1948.8,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773163900,0.55537177,1949.6,1948.8,0.56341866]
["bitfinex-derivatives","ETHF0:USTF0",1771773164105,0.55537177,1949.3,1948.8,0.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1771773165802,0.55537177,1949.3,1948.7,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773166800,0.55537177,1949.3,1948.7,0.56530268]
["bitfinex-derivatives","ETHF0:USTF0",1771773168807,0.55537177,1948.7,1948.1,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773169704,0.5598919,1948.7,1948.1,0.56594141]
["bitfinex-derivatives","ETHF0:USTF0",1771773177013,0.55537177,1949.0,1948.1,0.56594141]
["bitfinex-derivatives","ETHF0:USTF0",1771773177811,0.25653,1949.7,1948.1,0.56594141]
["bitfinex-derivatives","ETHF0:USTF0",1771773177812,0.55537177,1949.1,1948.3,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773178212,0.55901612,1949.1,1948.3,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773178613,0.55537177,1949.3,1948.6,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773179615,0.55928321,1949.3,1948.6,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773179817,0.00391144,1949.3,1948.6,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773180314,0.00391144,1949.3,1948.8,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773180717,0.55537177,1949.5,1948.8,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773181619,0.5589668,1949.5,1948.8,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773182216,0.5589668,1949.5,1948.9,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773182813,0.5589668,1949.5,1948.8,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773185515,0.5589668,1949.5,1948.3,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773185911,0.5589668,1949.5,1948.4,0.55946274]
["bitfinex-derivatives","ETHF0:USTF0",1771773195821,0.5589668,1949.5,1948.4,8.6082609]
["bitfinex-derivatives","ETHF0:USTF0",1771773196022,0.5589668,1949.5,1948.5,0.58455881]
["bitfinex-derivatives","ETHF0:USTF0",1771773200324,0.58586456,1949.3,1948.5,0.58455881]
["bitfinex-derivatives","ETHF0:USTF0",1771773201429,0.58586456,1949.0,1948.1,8.64081553]
["bitfinex-derivatives","ETHF0:USTF0",1771773201631,0.58586456,1949.0,1948.1,0.59201737]
["bitfinex-derivatives","ETHF0:USTF0",1771773206133,0.58586456,1949.0,1948.2,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773211226,0.58586456,1949.0,1948.5,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773211426,0.58586456,1949.2,1948.5,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773213231,1.18351208,1949.5,1948.9,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773213232,0.58586456,1949.4,1948.9,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773217929,0.58586456,1949.3,1948.7,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773218133,0.58586456,1949.3,1948.6,0.58598189]
["bitfinex-derivatives","ETHF0:USTF0",1771773226240,0.58586456,1949.3,1948.7,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773226635,0.58586456,1949.3,1948.6,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773243056,0.55753232,1949.1,1948.6,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773243244,0.55753232,1949.1,1948.5,0.81145751]
["bitfinex-derivatives","ETHF0:USTF0",1771773243444,0.55753232,1949.1,1948.5,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773243644,0.55753232,1948.9,1948.4,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773247252,0.55753232,1948.9,1948.5,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773254358,1.17991705,1949.2,1948.5,0.55478751]
["bitfinex-derivatives","ETHF0:USTF0",1771773254655,0.57210003,1949.2,1948.7,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773260162,0.57210003,1949.4,1948.7,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773261365,0.57210003,1949.4,1948.9,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773262767,0.57210003,1949.3,1948.9,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773262966,0.57210003,1949.3,1948.7,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773268372,0.57210003,1949.3,1948.9,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773268569,0.57210003,1949.4,1948.9,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773268767,0.57210003,1949.7,1949.3,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773268970,0.57210003,1950.0,1949.3,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773269171,0.57210003,1949.8,1949.5,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773269970,0.57210003,1949.8,1949.5,0.00609474]
["bitfinex-derivatives","ETHF0:USTF0",1771773270370,0.57210003,1949.8,1949.0,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773271276,0.57746959,1949.8,1949.0,0.58546194]
["bitfinex-derivatives","ETHF0:USTF0",1771773271678,47.49800582,1950.4,1949.4,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773271679,0.57210003,1950.3,1949.4,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773272775,0.57571842,1950.3,1949.4,0.58172675]
["bitfinex-derivatives","ETHF0:USTF0",1771773279889,0.57571842,1950.3,1949.2,0.58701329]
["bitfinex-derivatives","ETHF0:USTF0",1771773285788,0.60404706,1950.2,1949.2,0.58701329]
["bitfinex-derivatives","ETHF0:USTF0",1771773287593,0.60404706,1950.0,1949.2,0.58701329]
["bitfinex-derivatives","ETHF0:USTF0",1771773290488,0.60404706,1949.9,1949.1,0.58701329]
["bitfinex-derivatives","ETHF0:USTF0",1771773292694,0.60404706,1949.9,1949.0,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1771773292895,0.60404706,1949.9,1949.0,0.59074848]
["bitfinex-derivatives","ETHF0:USTF0",1771773293987,0.60404706,1949.9,1949.0,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1771773294596,1.17933387,1950.0,1949.0,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1771773294597,0.60404706,1949.7,1949.0,0.00373519]
["bitfinex-derivatives","ETHF0:USTF0",1771773296694,0.60404706,1949.7,1949.0,0.59074848]
["bitfinex-derivatives","ETHF0:USTF0",1771773310807,0.60373299,1949.6,1949.0,0.59074848]
["bitfinex-derivatives","ETHF0:USTF0",1771773311102,0.60373299,1949.6,1948.8,0.58371515]
["bitfinex-derivatives","ETHF0:USTF0",1771773311295,0.60373299,1949.6,1948.6,0.58371515]
["bitfinex-derivatives","ETHF0:USTF0",1771773311696,5.85660608,1949.5,1948.6,0.58371515]
["bitfinex-derivatives","ETHF0:USTF0",1771773312005,0.60373299,1949.4,1948.6,0.58977122]
["bitfinex-derivatives","ETHF0:USTF0",1771773314409,0.58078616,1949.3,1948.6,0.00605607]
["bitfinex-derivatives","ETHF0:USTF0",1771773315012,0.58078616,1949.3,1948.6,0.56907877]
["bitfinex-derivatives","ETHF0:USTF0",1771773320815,0.58078616,1949.6,1948.6,0.56907877]
["bitfinex-derivatives","ETHF0:USTF0",1771773330023,0.58078616,1949.4,1948.6,0.56907877]
["bitfinex-derivatives","ETHF0:USTF0",1771773331223,0.58078616,1949.3,1948.6,0.56907877]
["bitfinex-derivatives","ETHF0:USTF0",1771773333624,0.58078616,1949.1,1948.6,0.56907877]
["bitfinex-derivatives","ETHF0:USTF0",1771773340125,0.58078616,1949.1,1948.6,0.00605607]
["bitfinex-derivatives","ETHF0:USTF0",1771773340332,0.5449308,1948.7,1948.4,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773341430,0.54966098,1948.7,1948.4,0.57477079]
["bitfinex-derivatives","ETHF0:USTF0",1771773347031,0.54966098,1948.7,1948.4,0.00542906]
["bitfinex-derivatives","ETHF0:USTF0",1771773347233,0.54966098,1948.7,1948.4,0.57477079]
["bitfinex-derivatives","ETHF0:USTF0",1771773351637,0.00473018,1948.7,1948.4,0.57477079]
["bitfinex-derivatives","ETHF0:USTF0",1771773351837,0.54966098,1948.7,1948.4,0.57477079]
["bitfinex-derivatives","ETHF0:USTF0",1771773356849,0.54966098,1948.7,1948.2,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773357254,0.5449308,1948.5,1948.1,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773357952,0.5449308,1948.5,1948.1,0.57334834]
["bitfinex-derivatives","ETHF0:USTF0",1771773360953,0.5449308,1948.5,1948.1,0.00400661]
["bitfinex-derivatives","ETHF0:USTF0",1771773361158,0.5449308,1948.3,1947.8,8.61813989]
["bitfinex-derivatives","ETHF0:USTF0",1771773361359,0.5449308,1948.3,1947.8,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773361557,1.17988816,1948.4,1947.8,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773361558,0.5449308,1948.4,1947.8,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773361759,40.80473018,1948.7,1948.1,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773362157,0.00473018,1948.7,1948.1,0.57345945]
["bitfinex-derivatives","ETHF0:USTF0",1771773363556,0.54966098,1948.7,1948.1,0.57345945]
["bitfinex-derivatives","ETHF0:USTF0",1771773366858,0.5449308,1948.2,1947.6,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773367060,0.5449308,1948.0,1947.6,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773367665,0.5449308,1948.0,1947.6,0.00569237]
["bitfinex-derivatives","ETHF0:USTF0",1771773368057,0.5449308,1948.0,1947.4,0.56934173]
["bitfinex-derivatives","ETHF0:USTF0",1771773368262,0.57530112,1947.8,1947.2,0.58323069]
["bitfinex-derivatives","ETHF0:USTF0",1771773369264,0.57530112,1947.8,1947.2,0.58876535]
["bitfinex-derivatives","ETHF0:USTF0",1771773369456,0.57530112,1948.0,1947.2,0.58876535]
["bitfinex-derivatives","ETHF0:USTF0",1771773370664,0.57530112,1948.0,1947.4,0.58323069]
["bitfinex-derivatives","ETHF0:USTF0",1771773372569,0.57530112,1948.0,1947.2,0.00553466]
["bitfinex-derivatives","ETHF0:USTF0",1771773372570,0.57530112,1948.3,1947.6,0.58323069]
["bitfinex-derivatives","ETHF0:USTF0",1771773373370,0.57530112,1947.9,1947.3,0.58323069]
["bitfinex-derivatives","ETHF0:USTF0",1771773374763,0.57530112,1947.9,1947.3,1.76311885]
["bitfinex-derivatives","ETHF0:USTF0",1771773374973,0.57530112,1947.9,1947.4,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773376270,0.57371814,1948.1,1947.4,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773377471,0.57371814,1948.2,1947.4,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773379969,0.57371814,1948.5,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773381271,0.57371814,1948.4,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773383672,0.57371814,1948.6,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773383873,0.57371814,1948.6,1948.0,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773389480,1.17988816,1948.5,1948.0,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773389674,0.57371814,1948.4,1947.7,1.17988816]
["bitfinex-derivatives","ETHF0:USTF0",1771773389882,0.57371814,1948.4,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773398380,0.49288051,1948.4,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773405286,0.00473018,1948.7,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773405287,0.5474953,1948.6,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773407185,5.86407088,1948.5,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773407489,0.5474953,1948.5,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773422508,0.5474953,1948.3,1947.8,0.59638002]
["bitfinex-derivatives","ETHF0:USTF0",1771773423407,0.5474953,1948.3,1947.7,0.57528635]
["bitfinex-derivatives","ETHF0:USTF0",1771773437525,0.57647899,1948.4,1947.7,0.57528635]
["bitfinex-derivatives","ETHF0:USTF0",1771773437723,0.57647899,1948.6,1947.7,0.57528635]
["bitfinex-derivatives","ETHF0:USTF0",1771773437922,6.44264099,1948.5,1947.7,0.57528635]
["bitfinex-derivatives","ETHF0:USTF0",1771773438121,0.57647899,1948.5,1947.7,0.57528635]
["bitfinex-derivatives","ETHF0:USTF0",1771773440130,0.57647899,1948.5,1947.8,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773440928,0.57647899,1948.6,1947.8,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773441430,0.57647899,1948.6,1947.9,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773442131,0.58120917,1948.7,1948.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773445832,0.57647899,1948.1,1947.4,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773446132,0.57647899,1948.1,1947.2,0.60737081]
["bitfinex-derivatives","ETHF0:USTF0",1771773446433,1.4377198,1948.2,1947.2,0.60737081]
["bitfinex-derivatives","ETHF0:USTF0",1771773446434,0.57647899,1947.9,1947.2,0.60737081]
["bitfinex-derivatives","ETHF0:USTF0",1771773447335,0.57647899,1947.8,1946.8,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773447836,0.57647899,1947.5,1946.3,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773448334,0.57647899,1947.5,1946.3,0.6071898]
["bitfinex-derivatives","ETHF0:USTF0",1771773452140,1.1809898,1947.6,1946.3,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1771773452141,0.57647899,1946.9,1946.3,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1771773452341,0.58247504,1946.9,1946.3,0.00535365]
["bitfinex-derivatives","ETHF0:USTF0",1771773452540,0.58247504,1946.9,1946.1,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773453041,0.58247504,1946.9,1945.3,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773453444,0.57647899,1946.7,1945.5,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773455345,0.57647899,1946.7,1946.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773455734,0.57647899,1946.6,1946.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773456243,0.57647899,1946.4,1946.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773456746,0.57647899,1946.6,1946.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773458847,0.49555206,1946.6,1946.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773459342,1.18317777,1946.7,1946.0,0.60183615]
["bitfinex-derivatives","ETHF0:USTF0",1771773459538,0.55587404,1946.8,1946.2,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773460647,0.55587404,1946.7,1946.2,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773460847,0.55587404,1946.5,1945.8,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773464853,0.55587404,1946.1,1945.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773465549,0.55587404,1946.8,1946.0,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773465748,0.56187009,1946.9,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773466047,0.55587404,1947.0,1946.7,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773466248,0.55587404,1946.8,1946.0,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773467151,0.56099242,1946.8,1946.0,0.55992581]
["bitfinex-derivatives","ETHF0:USTF0",1771773467448,0.55587404,1946.3,1946.0,0.55992581]
["bitfinex-derivatives","ETHF0:USTF0",1771773467752,0.55587404,1946.5,1946.0,0.55992581]
["bitfinex-derivatives","ETHF0:USTF0",1771773469555,1.18317777,1946.7,1946.1,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773469556,0.55587404,1946.7,1946.1,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773472158,0.56099242,1946.8,1946.3,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773473662,0.00511838,1946.8,1946.3,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773476464,0.55587404,1947.0,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773477368,0.56051334,1947.0,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773478065,0.0046393,1947.0,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773479367,0.55587404,1947.2,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773479867,0.55587404,1947.3,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773480166,0.56127229,1947.3,1946.5,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773480366,0.56127229,1947.3,1946.7,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773481061,0.55587404,1947.2,1946.4,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773481268,0.55587404,1946.8,1946.4,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773482658,0.55587404,1946.8,1946.0,1.18943205]
["bitfinex-derivatives","ETHF0:USTF0",1771773482659,0.55587404,1946.8,1946.3,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773483264,0.55587404,1946.6,1946.1,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773483671,0.55587404,1946.6,1946.0,0.55992581]
["bitfinex-derivatives","ETHF0:USTF0",1771773483969,0.55587404,1946.4,1946.0,0.00625428]
["bitfinex-derivatives","ETHF0:USTF0",1771773484764,0.55587404,1946.4,1946.0,0.55992581]
["bitfinex-derivatives","ETHF0:USTF0",1771773484963,0.55587404,1946.4,1945.5,2.5175619]
["bitfinex-derivatives","ETHF0:USTF0",1771773485169,0.55587404,1946.4,1945.6,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773485768,0.55587404,1946.2,1945.6,0.55367153]
["bitfinex-derivatives","ETHF0:USTF0",1771773485961,0.55587404,1946.2,1945.6,0.55781156]
["bitfinex-derivatives","ETHF0:USTF0",1771773489170,0.55587404,1946.2,1945.6,0.47688463]
["bitfinex-derivatives","ETHF0:USTF0",1771773489375,0.59831227,1946.9,1945.6,0.47688463]
["bitfinex-derivatives","ETHF0:USTF0",1771773489576,0.59831227,1946.7,1945.6,0.47688463]
["bitfinex-derivatives","ETHF0:USTF0",1771773491874,0.59831227,1946.7,1945.7,0.60155017]
["bitfinex-derivatives","ETHF0:USTF0",1771773504079,0.59831227,1946.7,1945.9,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773505482,0.5625833,1947.2,1945.9,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773506690,0.5625833,1947.2,1946.1,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773507490,0.5625833,1947.2,1946.2,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773509392,0.5625833,1947.0,1946.2,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773509791,0.5625833,1946.8,1946.2,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773511489,0.5625833,1947.2,1946.4,0.58689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773513893,0.5625833,1947.2,1946.4,0.59689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773514295,0.56798155,1947.3,1946.4,0.59689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773517799,0.56798155,1947.3,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771773517999,0.56798155,1947.3,1946.4,0.59689229]
["bitfinex-derivatives","ETHF0:USTF0",1771773524101,0.56798155,1947.3,1946.5,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773524298,0.00539825,1947.3,1946.5,8.61727903]
["bitfinex-derivatives","ETHF0:USTF0",1771773524502,0.60116303,1947.3,1946.6,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773528306,0.00539825,1947.3,1946.6,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773528504,0.60116303,1947.3,1946.4,8.05879816]
["bitfinex-derivatives","ETHF0:USTF0",1771773528701,0.60116303,1947.3,1946.4,0.57848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773529907,0.60116303,1947.3,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771773529908,0.59576478,1947.2,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771773531110,0.59576478,1947.2,1946.0,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773534011,0.59576478,1947.2,1945.9,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773534310,0.59576478,1947.0,1945.9,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773535511,0.59576478,1946.9,1945.9,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773543831,0.59576478,1947.0,1946.1,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773544931,0.59576478,1947.0,1946.2,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773545532,0.59576478,1947.2,1946.2,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773546236,0.59576478,1947.2,1946.4,0.56848087]
["bitfinex-derivatives","ETHF0:USTF0",1771773558443,0.56957119,1947.1,1946.2,8.64162315]
["bitfinex-derivatives","ETHF0:USTF0",1771773558834,0.56957119,1947.1,1946.3,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773560445,0.56957119,1947.1,1946.2,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773560847,0.56957119,1947.1,1946.1,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773566844,0.56957119,1947.1,1946.2,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773567146,0.56957119,1947.1,1946.3,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773567944,0.56957119,1947.1,1946.4,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773568543,0.56957119,1947.2,1946.4,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773568747,0.00539825,1947.3,1946.5,8.64162315]
["bitfinex-derivatives","ETHF0:USTF0",1771773568944,0.00539825,1947.3,1946.6,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773569143,0.57496944,1947.3,1946.6,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773569742,0.57496944,1947.3,1946.7,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773572854,0.57496944,1947.3,1946.5,8.04879816]
["bitfinex-derivatives","ETHF0:USTF0",1771773573052,0.57496944,1947.3,1946.6,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773574851,0.57496944,1947.3,1946.7,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773578858,1.75693642,1947.3,1946.7,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773579158,0.59049418,1947.2,1946.7,0.59282499]
["bitfinex-derivatives","ETHF0:USTF0",1771773581051,0.59049418,1947.2,1946.6,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773582451,0.59049418,1947.1,1946.6,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773582656,0.59049418,1947.1,1946.5,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773596266,0.59049418,1947.1,1946.7,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773598867,0.59049418,1947.1,1946.4,9.23076514]
["bitfinex-derivatives","ETHF0:USTF0",1771773599068,0.59049418,1947.1,1946.5,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773600870,0.59589243,1947.3,1946.5,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773601773,0.59589243,1947.3,1946.7,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773606874,0.01639882,1947.4,1947.0,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773607073,0.59049418,1947.5,1947.0,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773607276,0.59049418,1947.7,1947.0,0.57343317]
["bitfinex-derivatives","ETHF0:USTF0",1771773607873,0.59459816,1947.7,1947.0,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1771773611273,0.59459816,1947.7,1947.2,0.56017842]
["bitfinex-derivatives","ETHF0:USTF0",1771773615783,0.58981989,1947.6,1947.0,0.00470059]
["bitfinex-derivatives","ETHF0:USTF0",1771773615983,0.58981989,1947.6,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773616184,0.58981989,1947.4,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773618988,1.77589085,1947.7,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773619283,0.58981989,1947.6,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773621786,0.58981989,1947.4,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773622687,0.58981989,1947.4,1947.0,0.00470059]
["bitfinex-derivatives","ETHF0:USTF0",1771773622886,0.58981989,1947.4,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773624486,0.58981989,1947.4,1947.0,0.00470059]
["bitfinex-derivatives","ETHF0:USTF0",1771773624984,0.58981989,1947.4,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773628395,1.77178687,1947.5,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773630696,0.58981989,1947.4,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773634999,0.58981989,1947.4,1947.0,0.00470059]
["bitfinex-derivatives","ETHF0:USTF0",1771773636797,0.58981989,1947.4,1947.0,0.56325335]
["bitfinex-derivatives","ETHF0:USTF0",1771773637398,0.58981989,1947.4,1947.0,0.00470059]
["bitfinex-derivatives","ETHF0:USTF0",1771773639306,0.58981989,1947.4,1947.0,0.60779493]
["bitfinex-derivatives","ETHF0:USTF0",1771773639800,0.58981989,1947.4,1947.0,0.00470059]
["bitfinex-derivatives","ETHF0:USTF0",1771773642402,0.58981989,1947.4,1946.7,8.68384918]
["bitfinex-derivatives","ETHF0:USTF0",1771773642703,0.59686549,1947.3,1946.6,8.68384918]
["bitfinex-derivatives","ETHF0:USTF0",1771773643408,0.59686549,1947.3,1946.6,8.68901782]
["bitfinex-derivatives","ETHF0:USTF0",1771773644104,0.59686549,1947.3,1946.7,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773644310,0.59686549,1947.4,1946.7,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773646506,0.59686549,1947.5,1946.7,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773646710,0.59686549,1947.5,1946.8,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773648911,0.59686549,1947.4,1946.8,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773649113,0.59686549,1947.4,1946.6,8.08592348]
["bitfinex-derivatives","ETHF0:USTF0",1771773649302,0.59686549,1947.4,1946.6,8.68901782]
["bitfinex-derivatives","ETHF0:USTF0",1771773649508,0.59686549,1947.4,1946.7,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773652513,0.59686549,1947.4,1946.8,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773653914,0.51598012,1947.4,1946.8,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773656210,0.00410398,1947.7,1946.8,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773656411,0.55818169,1947.5,1946.8,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773657014,0.55818169,1947.6,1946.9,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773657615,0.55818169,1947.6,1947.0,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773658317,0.00410398,1947.7,1947.0,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773659818,0.56109103,1947.7,1947.0,0.60309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773660409,0.56109103,1947.7,1947.0,0.61309434]
["bitfinex-derivatives","ETHF0:USTF0",1771773663016,0.56109103,1947.7,1947.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771773664519,0.52580552,1947.5,1947.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771773665717,0.52580552,1947.5,1946.6,0.60826298]
["bitfinex-derivatives","ETHF0:USTF0",1771773665921,0.51772537,1947.1,1946.6,0.60826298]
["bitfinex-derivatives","ETHF0:USTF0",1771773668223,0.51772537,1947.1,1946.6,0.00516864]
["bitfinex-derivatives","ETHF0:USTF0",1771773668619,0.50276888,1946.9,1946.1,0.60457752]
["bitfinex-derivatives","ETHF0:USTF0",1771773669522,0.50276888,1946.9,1946.1,0.61032614]
["bitfinex-derivatives","ETHF0:USTF0",1771773670824,0.49550003,1947.5,1946.1,0.61032614]
["bitfinex-derivatives","ETHF0:USTF0",1771773671021,0.49550003,1947.3,1946.1,0.61032614]
["bitfinex-derivatives","ETHF0:USTF0",1771773680825,0.49550003,1947.3,1946.3,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773681429,0.01126005,1946.7,1946.3,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773685929,0.49763792,1947.1,1946.3,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773688330,0.49763792,1947.1,1946.3,8.65365399]
["bitfinex-derivatives","ETHF0:USTF0",1771773688533,0.49763792,1947.1,1946.4,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773690934,0.49638999,1947.5,1946.4,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773692231,0.49638999,1947.5,1946.4,8.65365399]
["bitfinex-derivatives","ETHF0:USTF0",1771773692540,0.49638999,1947.5,1946.5,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773693036,0.49638999,1947.5,1946.6,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773694137,0.49638999,1947.5,1946.7,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773694337,0.49638999,1947.5,1946.8,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773694840,0.49512774,1947.6,1947.0,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773699342,0.52071375,1947.4,1947.0,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773701943,1.69985396,1947.7,1947.0,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773702643,0.5137397,1947.6,1947.0,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773702943,0.01081332,1947.2,1947.0,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773704146,0.5137397,1947.6,1947.0,0.57289915]
["bitfinex-derivatives","ETHF0:USTF0",1771773705242,0.00410398,1947.7,1947.1,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773709846,0.52533177,1947.7,1947.1,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773710147,0.00410398,1947.7,1947.1,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773713039,0.52117578,1948.0,1947.5,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773713246,41.32117578,1948.1,1947.5,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773713745,0.52117578,1948.1,1947.5,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773714049,0.52531501,1948.1,1947.5,0.58509382]
["bitfinex-derivatives","ETHF0:USTF0",1771773717555,0.00413923,1948.1,1947.5,0.58509382]
["bitfinex-derivatives","ETHF0:USTF0",1771773717850,0.00413923,1948.1,1947.6,1.18201028]
["bitfinex-derivatives","ETHF0:USTF0",1771773718048,0.54381345,1948.1,1947.7,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773718552,0.00413923,1948.1,1947.7,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773720659,0.54428703,1948.1,1947.7,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773720864,0.5401478,1948.0,1947.5,0.58509382]
["bitfinex-derivatives","ETHF0:USTF0",1771773722063,0.53997843,1947.6,1947.2,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773722462,0.53997843,1947.8,1947.2,0.58100813]
["bitfinex-derivatives","ETHF0:USTF0",1771773723063,0.53997843,1947.8,1947.2,0.58513727]
["bitfinex-derivatives","ETHF0:USTF0",1771773731767,1.18614951,1948.1,1947.4,0.56114829]
["bitfinex-derivatives","ETHF0:USTF0",1771773731971,0.54365858,1948.1,1947.4,0.56114829]
["bitfinex-derivatives","ETHF0:USTF0",1771773732368,0.53951935,1948.4,1947.8,0.56114829]
["bitfinex-derivatives","ETHF0:USTF0",1771773732876,0.53951935,1948.6,1947.8,0.56114829]
["bitfinex-derivatives","ETHF0:USTF0",1771773733474,0.54499401,1948.6,1947.8,0.56114829]
["bitfinex-derivatives","ETHF0:USTF0",1771773733974,0.53042708,1948.3,1947.8,0.56114829]
["bitfinex-derivatives","ETHF0:USTF0",1771773739279,0.52906494,1948.1,1947.6,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773739872,0.52906494,1948.1,1947.2,0.00412914]
["bitfinex-derivatives","ETHF0:USTF0",1771773739873,1.71424458,1948.0,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773740278,0.5322343,1947.9,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773740678,1.18201028,1948.0,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773740880,1.71424458,1948.0,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773742276,0.5322343,1948.0,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773743680,1.18201028,1948.2,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773743681,0.53562567,1948.1,1947.5,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773745974,1.18201028,1948.2,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773745975,1.18201028,1947.6,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773746179,1.18201028,1948.0,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773746375,1.71924598,1948.0,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773746681,0.5372357,1947.9,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773751388,0.5398121,1948.0,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773752184,1.72182238,1948.0,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773752487,0.53525703,1947.9,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773753584,0.53525703,1948.1,1947.3,0.58010328]
["bitfinex-derivatives","ETHF0:USTF0",1771773769204,0.53525703,1948.1,1947.4,0.59362826]
["bitfinex-derivatives","ETHF0:USTF0",1771773779308,0.53525703,1948.1,1947.5,0.59362826]
["bitfinex-derivatives","ETHF0:USTF0",1771773781616,0.53607968,1948.4,1947.8,0.59362826]
["bitfinex-derivatives","ETHF0:USTF0",1771773782914,0.53634316,1948.5,1947.8,0.59362826]
["bitfinex-derivatives","ETHF0:USTF0",1771773784916,0.53634316,1948.5,1947.7,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771773785117,0.5383609,1948.4,1947.6,0.59362826]
["bitfinex-derivatives","ETHF0:USTF0",1771773799423,0.54252595,1948.6,1947.6,0.59362826]
["bitfinex-derivatives","ETHF0:USTF0",1771773799725,0.54252595,1948.6,1947.9,0.5722079]
["bitfinex-derivatives","ETHF0:USTF0",1771773800125,0.54252595,1948.6,1947.7,8.65296274]
["bitfinex-derivatives","ETHF0:USTF0",1771773800525,0.54252595,1948.6,1947.8,0.5722079]
["bitfinex-derivatives","ETHF0:USTF0",1771773809324,0.54252595,1948.6,1947.9,0.5722079]
["bitfinex-derivatives","ETHF0:USTF0",1771773815033,0.54252595,1948.6,1947.8,8.65296274]
["bitfinex-derivatives","ETHF0:USTF0",1771773815237,0.54542929,1948.3,1947.8,0.5722079]
["bitfinex-derivatives","ETHF0:USTF0",1771773815636,0.54542929,1948.5,1947.8,0.5722079]
["bitfinex-derivatives","ETHF0:USTF0",1771773818634,0.54542929,1948.5,1947.6,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773818839,0.55459151,1948.2,1947.6,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773819040,0.55459151,1948.5,1947.6,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773819242,0.55459151,1948.4,1947.6,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773821237,0.55459151,1948.4,1947.7,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773822343,0.56038071,1948.2,1947.7,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773822641,0.56038071,1948.0,1947.5,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773823436,1.18090221,1948.1,1947.5,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773823645,1.18090221,1948.1,1947.3,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771773823646,0.58012229,1948.6,1948.1,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773823840,0.00547466,1948.6,1948.3,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773824136,0.57464763,1948.8,1948.5,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773824339,0.57464763,1949.0,1948.7,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773824537,0.57464763,1949.3,1948.7,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773825136,0.57835934,1949.3,1948.7,0.5732852]
["bitfinex-derivatives","ETHF0:USTF0",1771773830640,0.57835934,1949.3,1948.9,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773831143,0.00371171,1949.3,1948.9,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773831841,0.57835934,1949.3,1948.9,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773836642,0.57835934,1949.3,1948.7,0.5732852]
["bitfinex-derivatives","ETHF0:USTF0",1771773837042,0.57835934,1949.3,1948.8,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773840345,0.57464763,1949.7,1948.8,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773840550,0.57464763,1949.7,1949.3,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773840846,0.57464763,1949.6,1948.8,8.17114807]
["bitfinex-derivatives","ETHF0:USTF0",1771773841044,0.57464763,1949.6,1948.9,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773841444,0.57841376,1949.6,1948.9,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773841951,0.57841376,1949.6,1949.1,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773843049,0.57841376,1949.6,1948.9,0.56724221]
["bitfinex-derivatives","ETHF0:USTF0",1771773852358,0.57841376,1949.6,1949.0,0.59501199]
["bitfinex-derivatives","ETHF0:USTF0",1771773854255,0.57841376,1949.6,1949.0,7.01801564]
["bitfinex-derivatives","ETHF0:USTF0",1771773855659,0.57841376,1949.6,1949.1,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773860970,0.58118571,1950.0,1949.5,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773861163,0.58118571,1950.0,1949.3,6.42300365]
["bitfinex-derivatives","ETHF0:USTF0",1771773861164,0.58118571,1949.9,1949.3,6.42300365]
["bitfinex-derivatives","ETHF0:USTF0",1771773861468,0.58118571,1949.9,1949.3,7.02657155]
["bitfinex-derivatives","ETHF0:USTF0",1771773861870,0.58699391,1949.9,1949.3,7.02657155]
["bitfinex-derivatives","ETHF0:USTF0",1771773862168,0.58699391,1949.9,1949.4,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773865876,0.58699391,1949.9,1949.1,6.42300365]
["bitfinex-derivatives","ETHF0:USTF0",1771773866069,0.58699391,1949.9,1949.2,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773868477,0.58118571,1949.7,1949.2,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773870780,0.58699391,1949.9,1949.2,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773870980,0.58699391,1949.9,1949.3,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773871181,0.0058082,1949.9,1949.4,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773871382,0.0058082,1949.9,1949.5,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773871580,0.58699391,1949.9,1949.5,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773873981,0.58699391,1949.9,1949.4,0.6035679]
["bitfinex-derivatives","ETHF0:USTF0",1771773880187,0.58699391,1949.9,1949.4,7.02657155]
["bitfinex-derivatives","ETHF0:USTF0",1771773880386,0.58699391,1949.9,1949.5,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773881286,0.54583574,1950.2,1949.5,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773881688,1.18090221,1950.3,1949.5,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773881689,0.54583574,1950.0,1949.5,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773882290,0.55060934,1950.0,1949.5,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773891203,0.55060934,1950.0,1949.4,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773893203,0.54583574,1949.8,1949.2,6.99813872]
["bitfinex-derivatives","ETHF0:USTF0",1771773893499,0.54583574,1949.8,1949.2,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773896796,0.54583574,1949.9,1949.2,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773897007,0.55060934,1950.0,1949.4,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773897298,0.0047736,1950.0,1949.4,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773898203,0.0047736,1950.0,1949.4,6.99813872]
["bitfinex-derivatives","ETHF0:USTF0",1771773898402,0.55060934,1950.0,1949.5,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773900701,0.55060934,1950.0,1949.4,6.42300365]
["bitfinex-derivatives","ETHF0:USTF0",1771773901007,0.55060934,1950.0,1949.3,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773901205,0.55060934,1950.0,1949.4,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773901802,0.54583574,1949.8,1949.4,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773905810,4.2883258,1950.3,1949.4,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773906114,0.54583574,1950.6,1950.1,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773906908,0.54583574,1950.8,1950.1,7.004475]
["bitfinex-derivatives","ETHF0:USTF0",1771773907109,0.54583574,1950.8,1950.3,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773907413,0.54583574,1951.2,1950.3,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773908009,0.55125555,1951.2,1950.3,0.57513507]
["bitfinex-derivatives","ETHF0:USTF0",1771773910920,0.5878247,1951.1,1950.2,0.5517224]
["bitfinex-derivatives","ETHF0:USTF0",1771773911320,0.5878247,1951.1,1950.1,0.55805868]
["bitfinex-derivatives","ETHF0:USTF0",1771773912123,0.5878247,1950.9,1950.1,0.55805868]
["bitfinex-derivatives","ETHF0:USTF0",1771773932239,0.5878247,1950.9,1950.2,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773932437,0.56436691,1951.0,1950.2,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773934336,0.56436691,1951.0,1950.3,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773935339,0.56436691,1951.0,1950.4,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773936441,0.56436691,1951.0,1950.5,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773937431,0.56436691,1951.0,1950.6,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773937940,0.56978672,1951.2,1950.6,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773938142,1.0357448,1951.1,1950.6,0.58376606]
["bitfinex-derivatives","ETHF0:USTF0",1771773938443,0.00541981,1951.2,1950.8,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773939144,0.00541981,1951.2,1951.0,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773941646,0.58160869,1951.6,1951.1,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773941944,6.68611725,1952.3,1950.7,1.17903366]
["bitfinex-derivatives","ETHF0:USTF0",1771773941945,0.58160869,1952.0,1951.5,4.3018192]
["bitfinex-derivatives","ETHF0:USTF0",1771773942145,0.58160869,1952.0,1951.5,4.85208409]
["bitfinex-derivatives","ETHF0:USTF0",1771773942447,0.58160869,1952.0,1951.5,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773942742,0.58637888,1952.0,1951.5,0.5568123]
["bitfinex-derivatives","ETHF0:USTF0",1771773943535,40.8,1952.2,1951.6,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773943536,0.58160869,1952.2,1951.6,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773943738,0.58160869,1952.7,1951.6,4.3018192]
["bitfinex-derivatives","ETHF0:USTF0",1771773943941,0.45226676,1952.6,1951.7,4.3018192]
["bitfinex-derivatives","ETHF0:USTF0",1771773944148,0.58160869,1952.4,1951.6,4.85208409]
["bitfinex-derivatives","ETHF0:USTF0",1771773944536,0.58792144,1952.4,1951.6,4.85208409]
["bitfinex-derivatives","ETHF0:USTF0",1771773944741,0.58792144,1952.4,1951.7,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773945238,0.58160869,1952.2,1951.7,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773948737,0.58160869,1952.3,1951.7,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773949941,0.58792144,1952.4,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773950244,0.00631275,1952.4,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773950451,0.58160869,1952.8,1952.3,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773950743,0.58160869,1952.8,1951.8,5.47815196]
["bitfinex-derivatives","ETHF0:USTF0",1771773950744,0.58160869,1952.6,1951.8,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773950941,0.58160869,1952.6,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773951338,0.587548,1952.6,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773951750,0.58160869,1952.8,1952.4,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773952350,0.58160869,1952.8,1952.2,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773952947,0.58785921,1952.8,1952.2,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773955557,0.00625052,1952.8,1952.6,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773957856,0.58160869,1953.2,1952.6,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773958758,0.58747685,1953.2,1952.6,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773960653,0.58747685,1953.2,1952.5,1.17633276]
["bitfinex-derivatives","ETHF0:USTF0",1771773960854,0.58747685,1953.2,1952.5,1.72659765]
["bitfinex-derivatives","ETHF0:USTF0",1771773961054,0.58747685,1953.2,1952.5,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773961261,0.58160869,1953.0,1952.5,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773961955,0.58160869,1953.0,1952.4,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773962157,0.58160869,1952.4,1951.8,4.85208409]
["bitfinex-derivatives","ETHF0:USTF0",1771773962352,0.58160869,1952.2,1951.8,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773962551,0.58160869,1952.4,1951.8,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773963561,0.58160869,1952.4,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773966268,0.58160869,1952.6,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773967875,0.58160869,1952.4,1951.9,0.55026489]
["bitfinex-derivatives","ETHF0:USTF0",1771773972273,0.58160869,1952.4,1951.9,4.82406215]
["bitfinex-derivatives","ETHF0:USTF0",1771773975575,0.58160869,1952.4,1951.9,4.27379726]
["bitfinex-derivatives","ETHF0:USTF0",1771773975778,0.60435845,1952.3,1951.8,4.27379726]
["bitfinex-derivatives","ETHF0:USTF0",1771773976175,0.60435845,1952.1,1951.8,4.27379726]
["bitfinex-derivatives","ETHF0:USTF0",1771773976375,0.60435845,1951.9,1951.6,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773977271,0.60435845,1952.6,1951.6,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773977476,0.60435845,1952.6,1951.9,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773986277,0.60435845,1952.6,1951.8,4.88802795]
["bitfinex-derivatives","ETHF0:USTF0",1771773986477,0.60435845,1952.4,1951.9,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773987479,0.60435845,1952.4,1952.0,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773987681,0.60435845,1952.8,1952.1,1.77915239]
["bitfinex-derivatives","ETHF0:USTF0",1771773987879,0.60435845,1952.8,1952.2,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773989276,0.60435845,1952.8,1952.2,4.88802795]
["bitfinex-derivatives","ETHF0:USTF0",1771773990584,0.60435845,1952.8,1952.2,4.28520832]
["bitfinex-derivatives","ETHF0:USTF0",1771773991278,4.29101878,1953.2,1952.3,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773991481,0.60435845,1953.1,1952.8,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773991776,0.60435845,1953.1,1952.7,1.77915239]
["bitfinex-derivatives","ETHF0:USTF0",1771773992280,0.60435845,1953.1,1952.5,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773997082,0.60435845,1953.1,1952.5,1.77915239]
["bitfinex-derivatives","ETHF0:USTF0",1771773997289,0.60435845,1953.1,1952.6,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773997990,0.60435845,1953.1,1952.5,0.60281963]
["bitfinex-derivatives","ETHF0:USTF0",1771773999188,0.60435845,1953.1,1952.6,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774000592,0.56774513,1953.2,1952.9,1.7249489]
["bitfinex-derivatives","ETHF0:USTF0",1771774000785,0.56774513,1953.2,1952.9,1.72925188]
["bitfinex-derivatives","ETHF0:USTF0",1771774001486,0.56774513,1953.2,1953.0,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774001682,0.56774513,1953.2,1952.9,1.72925188]
["bitfinex-derivatives","ETHF0:USTF0",1771774001887,0.56774513,1953.2,1952.9,0.55291912]
["bitfinex-derivatives","ETHF0:USTF0",1771774002290,0.00586816,1953.2,1952.9,0.55291912]
["bitfinex-derivatives","ETHF0:USTF0",1771774006095,0.56774513,1953.2,1952.9,0.00430298]
["bitfinex-derivatives","ETHF0:USTF0",1771774006691,0.56774513,1953.2,1952.6,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774007694,0.56774513,1953.2,1952.6,0.5540207]
["bitfinex-derivatives","ETHF0:USTF0",1771774010000,0.00586816,1953.2,1952.6,0.5540207]
["bitfinex-derivatives","ETHF0:USTF0",1771774010203,0.56187697,1953.5,1953.1,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774010398,0.55757399,1953.5,1953.1,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774010892,0.55757399,1953.5,1952.8,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774011098,0.56340208,1953.5,1952.8,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774013701,0.56340208,1953.5,1952.6,0.5540207]
["bitfinex-derivatives","ETHF0:USTF0",1771774016112,0.56187697,1953.3,1952.6,0.5540207]
["bitfinex-derivatives","ETHF0:USTF0",1771774019012,0.56187697,1953.1,1952.3,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774019312,0.56187697,1953.1,1952.2,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774020112,0.56187697,1953.1,1952.2,0.55410532]
["bitfinex-derivatives","ETHF0:USTF0",1771774020412,0.56187697,1952.9,1952.2,0.00548918]
["bitfinex-derivatives","ETHF0:USTF0",1771774020613,0.56187697,1952.7,1952.2,0.00548918]
["bitfinex-derivatives","ETHF0:USTF0",1771774021908,0.56187697,1952.7,1952.2,0.55410532]
["bitfinex-derivatives","ETHF0:USTF0",1771774022712,0.56187697,1952.7,1952.2,0.00548918]
["bitfinex-derivatives","ETHF0:USTF0",1771774025709,0.56187697,1952.7,1951.8,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774025910,0.56187697,1952.6,1951.7,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774026414,0.56187697,1952.4,1951.7,0.54861614]
["bitfinex-derivatives","ETHF0:USTF0",1771774026816,0.56187697,1952.4,1951.7,0.55353514]
["bitfinex-derivatives","ETHF0:USTF0",1771774031907,0.60095854,1952.2,1951.7,0.55353514]
["bitfinex-derivatives","ETHF0:USTF0",1771774034620,0.60095854,1952.2,1951.7,0.004919]
["bitfinex-derivatives","ETHF0:USTF0",1771774035919,0.60095854,1952.2,1951.2,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774036714,0.60095854,1952.2,1951.2,0.57561017]
["bitfinex-derivatives","ETHF0:USTF0",1771774036917,0.5967211,1952.9,1951.8,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774037117,0.5967211,1952.9,1952.1,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774043824,0.5967211,1952.9,1952.2,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774047126,0.5967211,1952.9,1952.3,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774054734,0.5967211,1952.9,1952.1,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774056231,1.17500245,1953.1,1952.1,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774056232,0.5967211,1952.7,1952.1,0.57143046]
["bitfinex-derivatives","ETHF0:USTF0",1771774058939,0.60542426,1952.6,1951.9,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774061339,0.60542426,1952.6,1951.7,6.97897423]
["bitfinex-derivatives","ETHF0:USTF0",1771774061535,0.60542426,1952.4,1951.8,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774067444,0.60542426,1952.3,1951.8,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774071946,0.60542426,1952.2,1951.8,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774074936,1.17621476,1952.5,1951.8,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774075142,0.60542426,1952.4,1951.8,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774078746,0.60542426,1952.2,1951.8,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774078946,0.60542426,1952.2,1951.7,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774079350,4.53248601,1952.8,1951.7,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774079351,0.60542426,1952.4,1951.7,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774080557,0.60542426,1952.2,1951.7,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774082559,6.42992725,1952.9,1951.7,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774082560,4.27636601,1952.9,1951.7,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774082754,4.27636601,1952.9,1951.2,0.00417971]
["bitfinex-derivatives","ETHF0:USTF0",1771774082755,0.60542426,1953.0,1952.5,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774087263,0.60542426,1953.3,1952.9,0.55597058]
["bitfinex-derivatives","ETHF0:USTF0",1771774087456,0.60542426,1953.3,1952.9,0.56046584]
["bitfinex-derivatives","ETHF0:USTF0",1771774090364,0.58697755,1953.4,1953.0,0.5453626]
["bitfinex-derivatives","ETHF0:USTF0",1771774091565,0.58697755,1953.4,1952.9,0.54985786]
["bitfinex-derivatives","ETHF0:USTF0",1771774094061,1.76319231,1953.4,1952.9,0.54985786]
["bitfinex-derivatives","ETHF0:USTF0",1771774094266,0.58697755,1953.3,1952.9,0.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1771774094466,0.58697755,1953.3,1952.9,0.58932378]
["bitfinex-derivatives","ETHF0:USTF0",1771774094863,0.58697755,1953.3,1952.9,0.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1771774095067,0.58697755,1953.3,1952.9,0.58932378]
["bitfinex-derivatives","ETHF0:USTF0",1771774095575,0.58697755,1953.3,1952.9,0.00449526]
["bitfinex-derivatives","ETHF0:USTF0",1771774096670,0.58697755,1953.3,1952.9,0.58932378]
["bitfinex-derivatives","ETHF0:USTF0",1771774097168,0.00582809,1953.5,1952.9,0.58932378]
["bitfinex-derivatives","ETHF0:USTF0",1771774097475,0.5847777,1953.5,1953.0,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774098776,6.80407125,1954.3,1953.3,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774098777,0.57894961,1954.0,1953.3,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774099171,41.7724174,1953.9,1953.3,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774099673,42.35722677,1953.9,1953.3,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774101772,0.57894961,1953.6,1953.1,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774104679,0.57894961,1953.8,1953.1,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774106780,0.57894961,1953.7,1953.1,0.58482852]
["bitfinex-derivatives","ETHF0:USTF0",1771774124398,0.57894961,1953.7,1953.2,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774126396,0.59775014,1953.3,1953.0,6.98298161]
["bitfinex-derivatives","ETHF0:USTF0",1771774126597,0.59775014,1953.3,1953.0,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774128904,0.59775014,1953.5,1953.0,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774133608,0.59775014,1953.8,1953.0,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774133802,0.59775014,1953.6,1953.0,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774136610,0.59775014,1953.6,1953.0,6.98298161]
["bitfinex-derivatives","ETHF0:USTF0",1771774138508,0.59775014,1953.6,1953.1,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774142915,0.59775014,1953.6,1953.0,6.98298161]
["bitfinex-derivatives","ETHF0:USTF0",1771774143515,0.59775014,1953.6,1953.1,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774147219,0.59775014,1953.6,1953.2,0.55997796]
["bitfinex-derivatives","ETHF0:USTF0",1771774151725,0.59775014,1953.6,1953.1,6.973048]
["bitfinex-derivatives","ETHF0:USTF0",1771774152627,0.59775014,1953.6,1953.2,0.55004435]
["bitfinex-derivatives","ETHF0:USTF0",1771774153827,0.59775014,1953.6,1953.1,6.973048]
["bitfinex-derivatives","ETHF0:USTF0",1771774154828,0.59775014,1953.6,1953.1,0.55004435]
["bitfinex-derivatives","ETHF0:USTF0",1771774155129,0.59775014,1953.6,1953.0,6.42300365]
["bitfinex-derivatives","ETHF0:USTF0",1771774155324,0.59775014,1953.6,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774155528,0.59183689,1953.4,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774155927,0.59183689,1953.4,1953.1,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774158034,0.59183689,1953.8,1953.1,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774158233,0.59183689,1953.6,1953.1,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774159837,0.45719076,1953.5,1953.1,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774160131,0.59183689,1953.6,1953.1,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774160334,0.59183689,1953.4,1953.1,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774160535,0.59183689,1953.4,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774162431,0.59183689,1953.8,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774162633,0.45716882,1953.7,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774162832,0.59183689,1953.5,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774169444,0.59183689,1953.5,1952.9,6.42749891]
["bitfinex-derivatives","ETHF0:USTF0",1771774169742,0.59183689,1953.5,1952.9,6.98880726]
["bitfinex-derivatives","ETHF0:USTF0",1771774169943,0.59183689,1953.5,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774174847,0.45709008,1953.4,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774175038,0.59183689,1953.3,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774175238,0.59183689,1953.7,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774175542,0.45704415,1953.6,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774175743,0.59183689,1953.4,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774177644,4.27636601,1953.8,1953.0,0.56130835]
["bitfinex-derivatives","ETHF0:USTF0",1771774177851,0.97827716,1953.9,1953.3,14.50375849]
["bitfinex-derivatives","ETHF0:USTF0",1771774178146,0.97827716,1953.9,1953.4,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774178348,0.97827716,1953.9,1953.5,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774178349,0.96795972,1953.9,1953.5,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774180153,0.96795972,1953.9,1953.4,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774183356,0.96795972,1953.9,1953.3,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774185554,0.64656163,1954.7,1953.6,1.17470104]
["bitfinex-derivatives","ETHF0:USTF0",1771774185761,0.64656163,1954.7,1953.7,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774186152,0.64665589,1954.6,1953.6,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774186552,0.65155949,1954.6,1953.5,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774186956,0.65155949,1954.6,1953.7,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774187557,0.65155949,1954.6,1953.8,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774187860,0.65155949,1954.6,1953.9,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774188359,0.65155949,1954.6,1953.8,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774189259,0.65155949,1954.6,1953.8,5.41834055]
["bitfinex-derivatives","ETHF0:USTF0",1771774190361,0.63747221,1954.5,1953.8,5.41834055]
["bitfinex-derivatives","ETHF0:USTF0",1771774191355,0.63725136,1954.3,1953.7,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774191559,0.63725136,1954.3,1953.6,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774191957,0.63725136,1954.3,1953.6,5.41834055]
["bitfinex-derivatives","ETHF0:USTF0",1771774192159,0.63725136,1954.1,1953.5,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774195160,0.634525,1953.9,1953.4,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774195360,0.634525,1953.9,1953.3,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774196269,0.634525,1953.9,1953.2,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774199571,0.62778637,1954.5,1953.7,5.41834055]
["bitfinex-derivatives","ETHF0:USTF0",1771774199770,0.62778637,1954.5,1953.7,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774200270,0.62778637,1954.4,1953.7,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774200471,0.62778637,1954.4,1953.6,4.24493109]
["bitfinex-derivatives","ETHF0:USTF0",1771774200668,0.62778637,1954.4,1953.5,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774200669,0.62778637,1954.4,1953.5,5.41834055]
["bitfinex-derivatives","ETHF0:USTF0",1771774200969,1.17340946,1954.1,1953.5,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774201165,0.62570257,1954.0,1953.3,5.42129206]
["bitfinex-derivatives","ETHF0:USTF0",1771774201470,0.62570257,1954.2,1953.5,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774202974,0.62570257,1954.2,1953.4,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774206178,0.62570257,1954.2,1953.5,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774207974,0.62758218,1954.0,1953.4,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774208379,0.62758218,1954.0,1953.3,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774209779,0.62758218,1954.0,1953.3,5.42129206]
["bitfinex-derivatives","ETHF0:USTF0",1771774211178,0.62758218,1954.0,1953.3,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774215486,0.62584602,1953.9,1953.3,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774215785,0.62584602,1953.8,1953.2,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774216484,0.62584602,1954.1,1953.5,4.2478826]
["bitfinex-derivatives","ETHF0:USTF0",1771774217080,0.62584602,1954.1,1953.4,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774218484,0.62584602,1954.1,1953.3,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774218787,0.62658806,1954.0,1953.2,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774221084,0.62658806,1954.0,1953.3,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774221790,0.62118495,1953.8,1953.1,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774222185,0.62118495,1953.8,1953.2,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774222787,0.62118495,1954.0,1953.2,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774222985,0.62185515,1953.8,1953.1,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774226690,6.41748012,1954.5,1953.6,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774226991,0.45295299,1954.4,1953.6,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774227192,0.62750866,1954.5,1953.6,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774227497,1.08475271,1954.4,1953.6,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774227696,0.63191548,1954.4,1953.6,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774231601,0.63191548,1954.4,1953.8,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774233100,0.63191548,1954.4,1953.6,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774233304,0.63191548,1954.4,1953.6,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774233596,0.63034401,1954.2,1953.5,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774234396,0.63034401,1954.2,1953.4,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774234894,0.63074464,1954.0,1953.3,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774235091,0.63074464,1954.0,1953.3,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774236002,0.63074464,1954.0,1953.2,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774238508,0.63074464,1954.0,1953.1,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774239797,0.63074464,1954.0,1953.3,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774242701,0.63074464,1954.0,1953.1,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774243792,0.64767303,1953.9,1953.1,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774245506,1.1036141,1953.8,1953.0,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774245706,0.65092884,1953.8,1953.0,7.56557012]
["bitfinex-derivatives","ETHF0:USTF0",1771774249407,0.65092884,1953.8,1953.1,1.17340946]
["bitfinex-derivatives","ETHF0:USTF0",1771774251303,0.65092884,1953.8,1952.9,6.39665592]
["bitfinex-derivatives","ETHF0:USTF0",1771774260205,0.65092884,1953.8,1953.0,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774264216,0.45344012,1953.7,1953.0,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774264411,0.65092884,1953.8,1953.0,6.39216066]
["bitfinex-derivatives","ETHF0:USTF0",1771774264607,0.65605454,1953.3,1952.7,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774264906,0.65735159,1953.6,1952.6,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774265212,0.65735159,1953.9,1952.9,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774265516,0.65735159,1953.9,1952.7,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774265705,0.65735159,1953.9,1952.7,9.25923944]
["bitfinex-derivatives","ETHF0:USTF0",1771774270418,0.65735159,1953.9,1952.7,8.08487631]
["bitfinex-derivatives","ETHF0:USTF0",1771774272023,0.65735159,1953.9,1952.8,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774273023,0.65735159,1953.9,1952.9,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774275026,0.65735159,1953.9,1953.0,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774275420,0.65735159,1953.9,1953.1,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774281628,0.65599326,1954.2,1953.2,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774281828,0.65599326,1954.3,1953.4,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774283129,0.65599326,1954.3,1953.4,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774283431,0.65599326,1954.3,1953.3,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774287640,0.66742537,1954.5,1953.4,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774287937,41.46742537,1954.5,1953.4,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774288137,0.66742537,1954.4,1953.4,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774289437,41.46947901,1954.5,1953.5,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774290335,0.67438261,1954.6,1953.7,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774290835,41.47438261,1954.6,1953.7,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774291233,0.67438261,1954.6,1953.7,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774291437,0.67438261,1954.6,1953.7,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774292035,0.67265195,1954.8,1953.7,9.25511797]
["bitfinex-derivatives","ETHF0:USTF0",1771774292235,41.47265195,1955.0,1954.0,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774293142,0.67359007,1954.9,1954.0,1.17436313]
["bitfinex-derivatives","ETHF0:USTF0",1771774294043,0.67359007,1954.9,1953.9,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774294340,0.67359007,1954.9,1953.8,8.08075484]
["bitfinex-derivatives","ETHF0:USTF0",1771774294736,0.67359007,1954.9,1953.9,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774297545,0.67359007,1954.9,1953.8,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774298943,0.67359007,1954.9,1953.9,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774299139,0.67359007,1954.9,1953.8,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774301841,1.17954406,1955.0,1954.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771774301842,0.00518093,1955.0,1954.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771774302146,0.67932513,1955.3,1954.3,6.75011971]
["bitfinex-derivatives","ETHF0:USTF0",1771774302546,0.67932513,1955.3,1954.2,7.80291398]
["bitfinex-derivatives","ETHF0:USTF0",1771774302940,0.68334422,1955.3,1954.2,7.80656187]
["bitfinex-derivatives","ETHF0:USTF0",1771774303434,0.68334422,1955.3,1954.2,1.43393102]
["bitfinex-derivatives","ETHF0:USTF0",1771774305239,0.68334422,1955.3,1954.2,0.25956789]
["bitfinex-derivatives","ETHF0:USTF0",1771774307748,0.68334422,1955.3,1954.2,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1771774310248,0.67705601,1955.1,1954.2,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1771774313248,0.67705601,1955.1,1954.3,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774314452,0.67680364,1955.2,1954.5,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774315350,0.67885298,1955.3,1954.5,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774315553,0.67885298,1955.3,1954.3,7.54541714]
["bitfinex-derivatives","ETHF0:USTF0",1771774315754,0.67885298,1955.3,1954.6,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774316254,0.67885298,1955.3,1954.3,7.54541714]
["bitfinex-derivatives","ETHF0:USTF0",1771774316455,0.67885298,1955.3,1954.6,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774316750,0.67885298,1955.3,1954.4,7.76689226]
["bitfinex-derivatives","ETHF0:USTF0",1771774316751,0.67483389,1955.2,1954.4,7.76689226]
["bitfinex-derivatives","ETHF0:USTF0",1771774316953,0.67483389,1955.2,1954.4,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774318555,1.17278629,1955.1,1954.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774318762,0.67622214,1955.0,1954.2,1.17643418]
["bitfinex-derivatives","ETHF0:USTF0",1771774320859,0.68121105,1955.2,1954.4,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774321662,0.67458563,1955.1,1954.4,1.17278629]
["bitfinex-derivatives","ETHF0:USTF0",1771774322759,0.67458563,1955.1,1954.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774322955,0.67036709,1954.9,1954.2,6.37627874]
["bitfinex-derivatives","ETHF0:USTF0",1771774323159,0.67036709,1954.9,1954.2,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1771774329165,0.67036709,1954.9,1954.2,6.37627874]
["bitfinex-derivatives","ETHF0:USTF0",1771774330364,0.67036709,1954.9,1954.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774332168,0.67133959,1955.3,1954.5,8.1323764]
["bitfinex-derivatives","ETHF0:USTF0",1771774332369,0.67133959,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774340675,0.67133959,1955.3,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774342376,0.00401909,1955.3,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774342682,0.6675516,1955.3,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774344169,0.6675516,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774345172,0.6675516,1955.3,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774345369,0.6675516,1955.3,1954.5,7.54521047]
["bitfinex-derivatives","ETHF0:USTF0",1771774346275,0.6675516,1955.3,1954.5,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774346276,0.6540456,1955.2,1954.5,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774355289,0.64760079,1954.6,1954.2,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1771774355791,0.64760079,1954.8,1954.2,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1771774363199,0.63694931,1954.5,1954.2,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774363402,0.63694931,1955.0,1954.4,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774364201,0.63694931,1955.0,1954.4,1.17780496]
["bitfinex-derivatives","ETHF0:USTF0",1771774366600,0.63694931,1955.0,1954.6,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774366798,0.62366922,1955.1,1954.6,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774368508,0.63931323,1955.2,1954.6,1.17257962]
["bitfinex-derivatives","ETHF0:USTF0",1771774375201,0.63931323,1955.2,1954.4,6.37785619]
["bitfinex-derivatives","ETHF0:USTF0",1771774379514,0.63931323,1955.2,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774383810,0.63931323,1955.2,1954.4,6.37785619]
["bitfinex-derivatives","ETHF0:USTF0",1771774384318,0.63931323,1955.2,1954.4,0.00522534]
["bitfinex-derivatives","ETHF0:USTF0",1771774389824,0.63931323,1955.2,1954.4,6.37785619]
["bitfinex-derivatives","ETHF0:USTF0",1771774391225,0.63931323,1955.2,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774393226,0.63931323,1955.2,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774393422,0.00401909,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774393423,0.00401909,1955.3,1954.6,7.54515879]
["bitfinex-derivatives","ETHF0:USTF0",1771774393628,0.00401909,1955.3,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774394228,0.00401909,1955.3,1954.8,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774395022,0.64561752,1955.3,1954.8,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774397329,0.00401909,1955.3,1954.8,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774397628,0.65061181,1955.3,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774397829,0.65061181,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774398030,0.65061181,1955.3,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774398229,0.65061181,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774407533,0.65061181,1955.3,1954.5,6.62851085]
["bitfinex-derivatives","ETHF0:USTF0",1771774407732,0.65061181,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774408837,0.65061181,1955.3,1954.5,6.62851085]
["bitfinex-derivatives","ETHF0:USTF0",1771774409244,0.65061181,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774414433,0.65061181,1955.3,1954.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771774414434,0.65061181,1955.3,1954.5,6.62851085]
["bitfinex-derivatives","ETHF0:USTF0",1771774415140,0.65061181,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774415937,0.65061181,1955.3,1954.5,6.62851085]
["bitfinex-derivatives","ETHF0:USTF0",1771774416139,0.65061181,1955.3,1954.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771774417344,0.65061181,1955.3,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774417544,0.65061181,1955.3,1954.4,6.37785619]
["bitfinex-derivatives","ETHF0:USTF0",1771774418045,0.63386094,1955.1,1954.4,0.00522534]
["bitfinex-derivatives","ETHF0:USTF0",1771774421844,0.63386094,1955.1,1954.4,6.37785619]
["bitfinex-derivatives","ETHF0:USTF0",1771774422348,0.63386094,1955.1,1954.4,0.00522534]
["bitfinex-derivatives","ETHF0:USTF0",1771774423646,0.6304982,1955.3,1954.4,0.00522534]
["bitfinex-derivatives","ETHF0:USTF0",1771774424949,0.6304982,1955.3,1954.5,1.17252794]
["bitfinex-derivatives","ETHF0:USTF0",1771774425947,0.6304982,1955.3,1954.4,0.26112534]
["bitfinex-derivatives","ETHF0:USTF0",1771774426642,0.6304982,1955.3,1954.4,6.63375619]
["bitfinex-derivatives","ETHF0:USTF0",1771774429551,0.6304982,1955.3,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774431851,0.6304982,1955.3,1954.5,7.54515879]
["bitfinex-derivatives","ETHF0:USTF0",1771774432052,0.6304982,1955.3,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774434957,0.6304982,1955.3,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774437261,0.6304982,1955.3,1954.8,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774445566,0.6304982,1955.3,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774452474,0.00401909,1955.3,1954.8,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774452679,0.00401909,1955.3,1954.8,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774454973,0.00401909,1955.3,1955.0,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774456679,0.60851607,1955.6,1955.0,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774457881,0.61422994,1955.6,1955.0,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774460883,0.61422994,1955.6,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774462286,0.61422994,1955.6,1955.0,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774462579,0.61422994,1955.6,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774463383,0.61422994,1955.6,1955.0,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774464086,0.61422994,1955.6,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774464286,0.61422994,1955.6,1955.0,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774464485,0.61422994,1955.6,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774466181,0.00571387,1955.6,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774468089,0.62222659,1955.6,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774468387,0.00571387,1955.6,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774469579,0.61909174,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774470383,0.62334698,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774471881,1.17659088,1955.9,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774472086,0.61893425,1955.8,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774472791,0.61893425,1955.8,1955.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774472990,0.61893425,1955.8,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774478793,0.61893425,1955.8,1955.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774479693,0.62735208,1955.6,1955.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774483993,0.62735208,1955.6,1955.0,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774484497,0.62735208,1955.6,1955.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774484893,0.6220272,1955.8,1955.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774485095,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774485293,0.45327446,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774485498,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774485693,0.45330322,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774485896,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774486098,0.45330321,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774486300,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774486502,0.45332079,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774486800,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774487001,0.45332039,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774487202,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774487402,0.4533369,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774487603,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774487803,0.45332959,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774487998,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774488199,0.45332959,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774488401,0.61928328,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774488598,0.45333762,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774488799,0.00425524,1955.9,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774489005,0.45332949,1955.8,1955.2,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774489208,0.00425524,1955.9,1955.6,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774489404,0.00425524,1955.9,1955.4,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774490106,0.6222723,1955.9,1955.4,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774490704,0.6222723,1955.9,1955.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774491306,0.6222723,1955.9,1955.2,7.54496649]
["bitfinex-derivatives","ETHF0:USTF0",1771774494807,0.61744054,1956.1,1955.7,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774495011,0.61744054,1956.1,1955.5,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774495818,0.62304645,1956.1,1955.5,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774496416,0.62304645,1956.1,1955.4,1.17233564]
["bitfinex-derivatives","ETHF0:USTF0",1771774499219,0.62304645,1956.1,1955.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774500620,0.62304645,1956.1,1955.2,6.62842085]
["bitfinex-derivatives","ETHF0:USTF0",1771774500822,0.62304645,1956.1,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774500823,0.61714792,1955.9,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774501923,0.61714792,1955.9,1954.9,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774502323,0.61714792,1955.9,1954.8,7.54414988]
["bitfinex-derivatives","ETHF0:USTF0",1771774505127,0.61297579,1955.7,1954.8,7.54414988]
["bitfinex-derivatives","ETHF0:USTF0",1771774511829,0.61297579,1955.7,1954.9,6.62847085]
["bitfinex-derivatives","ETHF0:USTF0",1771774517229,0.61933957,1956.0,1954.9,6.62847085]
["bitfinex-derivatives","ETHF0:USTF0",1771774517435,0.61933957,1955.8,1954.9,6.62847085]
["bitfinex-derivatives","ETHF0:USTF0",1771774520637,0.61933957,1955.8,1955.0,1.17151903]
["bitfinex-derivatives","ETHF0:USTF0",1771774520828,0.61933957,1955.8,1955.0,7.54414988]
["bitfinex-derivatives","ETHF0:USTF0",1771774521028,0.61933957,1955.8,1955.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774528341,0.61933957,1955.8,1955.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774530440,0.61933957,1955.8,1954.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771774531239,0.61933957,1955.8,1954.9,6.62847085]
["bitfinex-derivatives","ETHF0:USTF0",1771774531444,0.61933957,1955.8,1954.9,1.42735903]
["bitfinex-derivatives","ETHF0:USTF0",1771774545852,0.61688446,1956.1,1954.9,6.62847085]
["bitfinex-derivatives","ETHF0:USTF0",1771774546051,0.61688446,1956.1,1955.3,1.17151903]
["bitfinex-derivatives","ETHF0:USTF0",1771774547757,0.61688446,1956.1,1955.1,7.54414988]
["bitfinex-derivatives","ETHF0:USTF0",1771774547957,0.61688446,1956.1,1955.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774548147,0.61688446,1956.1,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774551357,0.62106767,1955.9,1955.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774551949,0.62106767,1955.8,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774552557,0.62106767,1956.0,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774552961,0.62106767,1955.9,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774558165,0.62106767,1955.9,1955.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774560464,0.63070368,1956.1,1955.2,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774560763,0.63070368,1956.1,1955.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774561466,0.63070368,1956.1,1955.4,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774562164,0.63070368,1956.1,1955.3,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774565368,0.63070368,1956.1,1955.2,7.54414737]
["bitfinex-derivatives","ETHF0:USTF0",1771774566867,0.61337617,1956.0,1955.2,7.54414737]
["bitfinex-derivatives","ETHF0:USTF0",1771774567169,0.61337617,1955.9,1955.2,7.54414737]
["bitfinex-derivatives","ETHF0:USTF0",1771774568572,0.60762634,1955.8,1955.0,7.54414737]
["bitfinex-derivatives","ETHF0:USTF0",1771774568774,0.60762634,1955.8,1955.0,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774569573,0.60762634,1955.8,1954.8,7.54414737]
["bitfinex-derivatives","ETHF0:USTF0",1771774569766,0.60762634,1955.8,1955.1,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774571075,0.60762634,1955.8,1955.2,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1771774571265,0.00560591,1956.1,1955.5,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1771774571266,0.60367035,1955.9,1955.5,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1771774571976,0.60367035,1955.9,1955.1,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1771774572173,0.60367035,1955.9,1955.2,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1771774576975,0.60344225,1956.1,1955.7,0.01527722]
["bitfinex-derivatives","ETHF0:USTF0",1771774577275,8.29299906,1956.9,1956.1,0.01087436]
["bitfinex-derivatives","ETHF0:USTF0",1771774577276,0.60003777,1956.6,1956.1,0.01087436]
["bitfinex-derivatives","ETHF0:USTF0",1771774577470,0.57108175,1957.0,1956.6,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774577672,1.17151652,1957.5,1956.6,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774577871,0.57108175,1957.2,1956.6,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774578070,0.57108175,1957.0,1956.6,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774578273,0.00596267,1957.0,1956.8,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774578484,0.00596267,1957.0,1956.7,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774578678,0.57704442,1957.0,1956.7,0.12948807]
["bitfinex-derivatives","ETHF0:USTF0",1771774578881,0.57704442,1957.0,1956.6,0.13514224]
["bitfinex-derivatives","ETHF0:USTF0",1771774579174,0.57704442,1957.0,1956.6,0.00565417]
["bitfinex-derivatives","ETHF0:USTF0",1771774579981,0.57704442,1957.0,1956.6,0.12327616]
["bitfinex-derivatives","ETHF0:USTF0",1771774581179,1.74856094,1957.0,1956.6,0.00565417]
["bitfinex-derivatives","ETHF0:USTF0",1771774581377,1.74856094,1957.0,1956.4,0.10720294]
["bitfinex-derivatives","ETHF0:USTF0",1771774581378,0.57108175,1956.9,1956.2,0.10720294]
["bitfinex-derivatives","ETHF0:USTF0",1771774582388,0.57108175,1956.9,1956.2,0.11115406]
["bitfinex-derivatives","ETHF0:USTF0",1771774582992,0.57108175,1956.7,1956.2,0.00395112]
["bitfinex-derivatives","ETHF0:USTF0",1771774584190,0.57108175,1956.7,1956.2,0.1080292]
["bitfinex-derivatives","ETHF0:USTF0",1771774584790,0.57108175,1956.7,1956.2,0.00395112]
["bitfinex-derivatives","ETHF0:USTF0",1771774584990,0.57108175,1956.5,1955.9,0.10407808]
["bitfinex-derivatives","ETHF0:USTF0",1771774585892,0.57108175,1956.5,1955.9,0.10779151]
["bitfinex-derivatives","ETHF0:USTF0",1771774586892,0.57108175,1956.5,1955.9,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1771774589492,0.00596267,1957.0,1955.9,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1771774589493,0.57108175,1956.3,1955.9,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1771774590094,0.57108175,1956.2,1955.5,0.09929729]
["bitfinex-derivatives","ETHF0:USTF0",1771774591193,0.57108175,1956.2,1955.5,0.10401947]
["bitfinex-derivatives","ETHF0:USTF0",1771774592491,0.57108175,1956.2,1955.7,0.10883139]
["bitfinex-derivatives","ETHF0:USTF0",1771774593195,0.57108175,1956.2,1955.6,1.28430933]
["bitfinex-derivatives","ETHF0:USTF0",1771774593599,0.57108175,1956.2,1955.6,0.11279281]
["bitfinex-derivatives","ETHF0:USTF0",1771774593793,0.57108175,1956.2,1955.5,0.11751499]
["bitfinex-derivatives","ETHF0:USTF0",1771774596099,0.57108175,1956.2,1955.5,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1771774596397,0.57108175,1956.2,1955.5,0.12181656]
["bitfinex-derivatives","ETHF0:USTF0",1771774596599,0.57108175,1956.2,1955.7,0.11709438]
["bitfinex-derivatives","ETHF0:USTF0",1771774596996,0.57108175,1956.2,1955.6,1.28572734]
["bitfinex-derivatives","ETHF0:USTF0",1771774597195,0.57108175,1956.2,1955.7,0.11421082]
["bitfinex-derivatives","ETHF0:USTF0",1771774598000,0.57108175,1956.2,1955.5,0.118933]
["bitfinex-derivatives","ETHF0:USTF0",1771774598201,0.57108175,1956.2,1955.6,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774598401,0.57108175,1956.2,1955.7,0.1145549]
["bitfinex-derivatives","ETHF0:USTF0",1771774606113,0.60197223,1956.7,1956.1,0.11416116]
["bitfinex-derivatives","ETHF0:USTF0",1771774606610,0.60197223,1956.6,1956.1,0.11416116]
["bitfinex-derivatives","ETHF0:USTF0",1771774606808,0.60197223,1956.6,1956.0,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774607009,0.60197223,1956.6,1956.0,0.11416116]
["bitfinex-derivatives","ETHF0:USTF0",1771774612311,0.60197223,1956.6,1956.1,1.26331199]
["bitfinex-derivatives","ETHF0:USTF0",1771774612609,0.60197223,1956.6,1956.1,0.09179547]
["bitfinex-derivatives","ETHF0:USTF0",1771774613205,0.60197223,1956.6,1956.0,0.09070552]
["bitfinex-derivatives","ETHF0:USTF0",1771774613504,0.60197223,1956.6,1955.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774613505,0.60197223,1956.6,1955.8,0.09070552]
["bitfinex-derivatives","ETHF0:USTF0",1771774613705,0.60197223,1956.6,1955.7,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774613903,0.60197223,1956.6,1955.7,1.26222204]
["bitfinex-derivatives","ETHF0:USTF0",1771774614105,0.60197223,1956.6,1955.8,0.09070552]
["bitfinex-derivatives","ETHF0:USTF0",1771774614612,0.60197223,1956.6,1956.0,0.09070552]
["bitfinex-derivatives","ETHF0:USTF0",1771774617710,0.60197223,1956.6,1955.9,1.27095716]
["bitfinex-derivatives","ETHF0:USTF0",1771774617909,0.60197223,1956.6,1955.9,1.17151652]
["bitfinex-derivatives","ETHF0:USTF0",1771774618816,0.60197223,1956.6,1956.1,1.27095716]
["bitfinex-derivatives","ETHF0:USTF0",1771774619515,0.60197223,1956.6,1956.1,0.09944064]
["bitfinex-derivatives","ETHF0:USTF0",1771774620116,0.60197223,1956.6,1956.2,0.1119222]
["bitfinex-derivatives","ETHF0:USTF0",1771774620810,0.60197223,1956.8,1956.2,0.1119222]
["bitfinex-derivatives","ETHF0:USTF0",1771774622222,0.60197223,1956.7,1956.0,0.11957154]
["bitfinex-derivatives","ETHF0:USTF0",1771774622410,0.60197223,1956.7,1955.9,1.29108806]
["bitfinex-derivatives","ETHF0:USTF0",1771774622613,0.60197223,1956.7,1956.0,0.11957154]
["bitfinex-derivatives","ETHF0:USTF0",1771774629919,0.60197223,1956.7,1956.1,0.12032258]
["bitfinex-derivatives","ETHF0:USTF0",1771774631623,0.60197223,1956.7,1956.2,0.11072641]
["bitfinex-derivatives","ETHF0:USTF0",1771774631823,0.59813986,1956.9,1956.2,0.11072641]
["bitfinex-derivatives","ETHF0:USTF0",1771774632327,0.60410253,1957.0,1956.4,0.11072641]
["bitfinex-derivatives","ETHF0:USTF0",1771774632528,0.60410253,1957.0,1956.5,0.11072641]
["bitfinex-derivatives","ETHF0:USTF0",1771774633224,0.60410253,1957.0,1956.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774633426,0.60410253,1957.0,1956.3,0.11086007]
["bitfinex-derivatives","ETHF0:USTF0",1771774636029,0.60410253,1957.0,1956.4,0.10214205]
["bitfinex-derivatives","ETHF0:USTF0",1771774640329,0.60410253,1957.0,1956.2,6.45679539]
["bitfinex-derivatives","ETHF0:USTF0",1771774642133,0.60410253,1957.0,1956.3,0.08414904]
["bitfinex-derivatives","ETHF0:USTF0",1771774643636,0.60410253,1957.0,1956.4,0.08507922]
["bitfinex-derivatives","ETHF0:USTF0",1771774646941,0.60410253,1957.0,1956.3,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774647142,0.60410253,1957.0,1956.3,6.45559992]
["bitfinex-derivatives","ETHF0:USTF0",1771774647542,0.60410253,1957.0,1956.4,0.07555082]
["bitfinex-derivatives","ETHF0:USTF0",1771774648642,0.60410253,1957.0,1956.2,0.07555082]
["bitfinex-derivatives","ETHF0:USTF0",1771774653942,0.60410253,1957.0,1956.2,0.07530666]
["bitfinex-derivatives","ETHF0:USTF0",1771774655939,0.60410253,1957.0,1956.1,0.07229864]
["bitfinex-derivatives","ETHF0:USTF0",1771774656248,0.60410253,1957.0,1956.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774657751,0.60410253,1957.0,1956.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774658447,0.60410253,1957.0,1956.0,6.44552438]
["bitfinex-derivatives","ETHF0:USTF0",1771774658647,0.60410253,1957.0,1956.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774659347,0.5838034,1956.8,1956.1,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774659752,0.5838034,1956.8,1955.9,6.52301156]
["bitfinex-derivatives","ETHF0:USTF0",1771774659944,0.5838034,1956.6,1955.9,0.15038071]
["bitfinex-derivatives","ETHF0:USTF0",1771774660550,0.5838034,1956.6,1955.7,6.52301156]
["bitfinex-derivatives","ETHF0:USTF0",1771774661643,0.5838034,1956.6,1955.7,0.15038071]
["bitfinex-derivatives","ETHF0:USTF0",1771774661849,0.5838034,1956.4,1955.6,0.15205027]
["bitfinex-derivatives","ETHF0:USTF0",1771774662948,0.45229268,1956.3,1955.5,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1771774663152,0.5838034,1956.2,1955.5,0.00472218]
["bitfinex-derivatives","ETHF0:USTF0",1771774663350,0.5838034,1956.2,1955.5,0.1661097]
["bitfinex-derivatives","ETHF0:USTF0",1771774666749,0.5838034,1956.2,1955.0,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774667056,0.5838034,1956.2,1955.0,0.1503484]
["bitfinex-derivatives","ETHF0:USTF0",1771774667355,0.5838034,1956.0,1955.0,0.1503484]
["bitfinex-derivatives","ETHF0:USTF0",1771774667550,0.5838034,1955.9,1955.0,0.1503484]
["bitfinex-derivatives","ETHF0:USTF0",1771774667756,0.5838034,1955.9,1955.0,0.15449904]
["bitfinex-derivatives","ETHF0:USTF0",1771774669756,0.5838034,1955.9,1955.0,0.00415064]
["bitfinex-derivatives","ETHF0:USTF0",1771774671760,0.5838034,1955.6,1955.0,0.00415064]
["bitfinex-derivatives","ETHF0:USTF0",1771774671959,0.5884452,1955.6,1954.7,0.15856907]
["bitfinex-derivatives","ETHF0:USTF0",1771774672955,0.5884452,1955.6,1954.7,0.16244097]
["bitfinex-derivatives","ETHF0:USTF0",1771774674462,0.5884452,1955.6,1955.1,0.15909498]
["bitfinex-derivatives","ETHF0:USTF0",1771774677262,0.5884452,1955.6,1954.7,0.17533889]
["bitfinex-derivatives","ETHF0:USTF0",1771774679466,0.5884452,1955.6,1954.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1771774680468,0.5838034,1955.4,1954.7,0.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1771774680667,0.5838034,1955.4,1954.4,0.15979454]
["bitfinex-derivatives","ETHF0:USTF0",1771774681666,0.5838034,1955.4,1954.4,0.16457922]
["bitfinex-derivatives","ETHF0:USTF0",1771774684170,0.5838034,1955.4,1954.4,0.00478468]
["bitfinex-derivatives","ETHF0:USTF0",1771774684568,0.5838034,1955.4,1954.4,0.17441567]
["bitfinex-derivatives","ETHF0:USTF0",1771774685367,0.5838034,1955.1,1954.4,0.17441567]
["bitfinex-derivatives","ETHF0:USTF0",1771774685666,0.5838034,1955.1,1954.4,0.00478468]
["bitfinex-derivatives","ETHF0:USTF0",1771774687167,0.5838034,1955.1,1954.4,0.17843075]
["bitfinex-derivatives","ETHF0:USTF0",1771774687672,0.5838034,1954.7,1953.9,2.481719]
["bitfinex-derivatives","ETHF0:USTF0",1771774687972,0.5838034,1954.5,1954.0,0.17364607]
["bitfinex-derivatives","ETHF0:USTF0",1771774688874,0.5838034,1954.5,1954.0,0.17771795]
["bitfinex-derivatives","ETHF0:USTF0",1771774689975,0.5838034,1954.5,1954.0,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1771774691574,0.5838034,1954.5,1954.0,0.18336154]
["bitfinex-derivatives","ETHF0:USTF0",1771774692075,0.5838034,1954.5,1954.2,1.17289524]
["bitfinex-derivatives","ETHF0:USTF0",1771774692271,0.5838034,1954.5,1954.1,0.17928966]
["bitfinex-derivatives","ETHF0:USTF0",1771774692577,0.5838034,1954.5,1954.0,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1771774692772,0.5838034,1954.5,1953.7,1.3521849]
["bitfinex-derivatives","ETHF0:USTF0",1771774693368,0.5838034,1954.5,1953.7,0.17928966]
["bitfinex-derivatives","ETHF0:USTF0",1771774693773,0.5838034,1954.5,1953.7,0.18347949]
["bitfinex-derivatives","ETHF0:USTF0",1771774701183,0.34345773,1955.2,1954.4,0.19235235]
["bitfinex-derivatives","ETHF0:USTF0",1771774701478,0.6034442,1955.5,1954.7,0.45233882]
["bitfinex-derivatives","ETHF0:USTF0",1771774708576,0.6034442,1955.5,1954.2,0.36466893]
["bitfinex-derivatives","ETHF0:USTF0",1771774708880,0.6034442,1955.3,1954.2,0.36466893]
["bitfinex-derivatives","ETHF0:USTF0",1771774709780,0.6034442,1955.1,1954.2,0.36466893]
["bitfinex-derivatives","ETHF0:USTF0",1771774712183,0.6034442,1955.5,1954.5,0.36213386]
["bitfinex-derivatives","ETHF0:USTF0",1771774712383,0.6034442,1955.3,1954.5,0.36213386]
["bitfinex-derivatives","ETHF0:USTF0",1771774717395,0.6034442,1955.3,1954.2,0.36736192]
["bitfinex-derivatives","ETHF0:USTF0",1771774728308,0.6034442,1955.3,1954.4,0.35237398]
["bitfinex-derivatives","ETHF0:USTF0",1771774729512,0.6034442,1955.3,1954.4,6.72500483]
["bitfinex-derivatives","ETHF0:USTF0",1771774729715,0.6034442,1955.3,1954.5,0.35057732]
["bitfinex-derivatives","ETHF0:USTF0",1771774735316,0.6034442,1955.3,1954.6,0.32969036]
["bitfinex-derivatives","ETHF0:USTF0",1771774735812,0.6034442,1955.3,1954.7,0.32969036]
["bitfinex-derivatives","ETHF0:USTF0",1771774736212,0.60635044,1955.2,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774737615,0.60635044,1955.2,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774737816,0.60809332,1955.5,1954.6,1.76040025]
["bitfinex-derivatives","ETHF0:USTF0",1771774738016,0.60809332,1955.5,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774739314,0.61553836,1955.6,1954.6,8.1330311]
["bitfinex-derivatives","ETHF0:USTF0",1771774739620,0.61553836,1955.6,1954.6,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774741214,0.61553836,1955.6,1954.7,0.00782071]
["bitfinex-derivatives","ETHF0:USTF0",1771774747126,0.61553836,1955.6,1954.8,0.00413646]
["bitfinex-derivatives","ETHF0:USTF0",1771774747922,0.61553836,1955.6,1954.9,0.00413646]
["bitfinex-derivatives","ETHF0:USTF0",1771774750120,0.61553836,1955.6,1954.8,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774750725,0.61553836,1955.6,1954.7,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774751030,0.61553836,1955.6,1954.5,6.37263085]
["bitfinex-derivatives","ETHF0:USTF0",1771774751927,0.57391935,1956.2,1954.8,0.17451934]
["bitfinex-derivatives","ETHF0:USTF0",1771774752139,0.57391935,1956.5,1955.4,0.57106855]
["bitfinex-derivatives","ETHF0:USTF0",1771774752425,0.57391935,1956.4,1955.4,0.57106855]
["bitfinex-derivatives","ETHF0:USTF0",1771774753126,0.57945782,1956.4,1955.4,0.57568696]
["bitfinex-derivatives","ETHF0:USTF0",1771774755425,0.56731113,1956.3,1955.4,0.57568696]
["bitfinex-derivatives","ETHF0:USTF0",1771774756139,0.56731113,1956.2,1955.4,0.57568696]
["bitfinex-derivatives","ETHF0:USTF0",1771774758026,0.00553847,1956.4,1955.4,0.57568696]
["bitfinex-derivatives","ETHF0:USTF0",1771774758027,0.5728496,1956.4,1955.4,0.57568696]
["bitfinex-derivatives","ETHF0:USTF0",1771774758430,0.00553847,1956.4,1955.4,0.57568696]
["bitfinex-derivatives","ETHF0:USTF0",1771774758630,0.00553847,1956.4,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774759031,0.5728496,1956.4,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774759231,0.4001039,1956.3,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774759430,0.56731113,1956.2,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774761635,0.56731113,1956.1,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774763637,0.00553847,1956.4,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774763837,0.56731113,1956.2,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774764237,0.96741503,1956.2,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774765343,0.56731113,1956.2,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774765737,0.4001039,1956.1,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774767636,0.56731113,1956.0,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774769340,0.96741503,1956.0,1955.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774769543,0.56731113,1955.9,1955.5,6.95687759]
["bitfinex-derivatives","ETHF0:USTF0",1771774769738,0.56731113,1955.9,1955.5,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774770441,0.96741503,1955.9,1955.5,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774771937,0.4001039,1955.9,1955.5,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774772139,0.5728496,1956.4,1955.5,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774772339,41.05559,1956.9,1955.7,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774772340,0.56731113,1956.9,1955.7,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774772542,0.56731113,1956.9,1956.2,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774773340,0.57369956,1956.9,1956.2,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774774037,0.00638843,1956.9,1956.4,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774776043,4.52079549,1958.0,1956.4,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774776044,0.56731113,1957.5,1956.4,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774777138,0.00380548,1957.5,1956.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774777348,0.57111661,1957.5,1956.6,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774777546,0.57111661,1957.5,1956.8,0.58424674]
["bitfinex-derivatives","ETHF0:USTF0",1771774777743,0.57111661,1957.5,1956.8,0.59076758]
["bitfinex-derivatives","ETHF0:USTF0",1771774783756,0.57111661,1957.5,1956.8,0.00652084]
["bitfinex-derivatives","ETHF0:USTF0",1771774784151,0.57111661,1957.5,1956.8,0.60518149]
["bitfinex-derivatives","ETHF0:USTF0",1771774784351,0.25537,1958.5,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774784352,0.58503649,1958.5,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774784746,0.58503649,1958.3,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774785056,0.58503649,1958.3,1957.2,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774785254,0.59132891,1958.3,1957.4,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774795457,0.98058376,1958.8,1957.5,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774795458,0.45596376,1958.8,1957.5,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774795661,8.03740906,1959.5,1957.5,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774795662,0.20242892,1959.7,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774795963,0.20242892,1959.5,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774796164,0.20242892,1958.7,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774796662,0.2083323,1958.7,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774797062,0.24,1958.4,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774798264,0.17378341,1958.6,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774798563,0.41968679,1958.7,1958.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774799954,0.41968679,1958.7,1957.5,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774801666,0.38691866,1958.5,1957.5,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774801866,0.38691866,1958.5,1956.9,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774802257,0.38691866,1958.5,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774804767,0.38722037,1958.3,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774806578,0.38119156,1958.1,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774807075,0.38119156,1957.9,1957.0,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774807270,0.38119156,1957.9,1956.8,1.34672614]
["bitfinex-derivatives","ETHF0:USTF0",1771774807476,0.38119156,1957.9,1956.9,0.59866065]
["bitfinex-derivatives","ETHF0:USTF0",1771774809572,0.35468556,1957.7,1956.8,1.89583387]
["bitfinex-derivatives","ETHF0:USTF0",1771774809769,0.35468556,1957.7,1956.9,0.54910773]
["bitfinex-derivatives","ETHF0:USTF0",1771774811172,0.35468556,1957.7,1956.8,0.55562857]
["bitfinex-derivatives","ETHF0:USTF0",1771774812377,0.35468556,1957.7,1956.8,0.00652084]
["bitfinex-derivatives","ETHF0:USTF0",1771774812577,0.35323336,1957.5,1956.6,0.54910773]
["bitfinex-derivatives","ETHF0:USTF0",1771774813075,0.35323336,1957.4,1956.3,0.54910773]
["bitfinex-derivatives","ETHF0:USTF0",1771774813776,0.35323336,1957.4,1956.3,0.55358896]
["bitfinex-derivatives","ETHF0:USTF0",1771774814373,0.35196589,1957.2,1956.3,0.00448123]
["bitfinex-derivatives","ETHF0:USTF0",1771774814677,0.35196589,1957.1,1956.3,0.00448123]
["bitfinex-derivatives","ETHF0:USTF0",1771774816676,0.35196589,1957.1,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774817981,0.36817236,1956.9,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774821279,41.17041905,1957.0,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774821582,0.37041905,1956.9,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774825383,0.38221256,1957.1,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774825788,0.38221256,1956.9,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774826797,0.38685861,1957.2,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774832597,40.8,1957.1,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774832798,41.18102519,1957.1,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774833398,0.38219448,1957.0,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774835099,40.8,1957.1,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774835401,41.18294837,1957.1,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774835595,0.38294837,1957.0,1956.3,0.55785615]
["bitfinex-derivatives","ETHF0:USTF0",1771774841403,0.38294837,1957.0,1956.4,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774842301,1.17051006,1957.1,1956.4,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774842503,0.38647904,1957.6,1957.1,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774843507,0.39291516,1957.6,1957.1,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774844307,0.00643612,1957.6,1957.1,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774844503,0.38596568,1957.5,1957.1,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774845502,0.38596568,1957.5,1956.8,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774846106,0.41620304,1957.6,1956.8,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774846302,0.00643612,1957.6,1956.8,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774846817,0.41620304,1957.6,1956.8,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774853611,0.41620304,1957.6,1956.6,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774859908,0.39690116,1957.6,1956.6,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774860513,0.39690116,1957.6,1956.7,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774863816,0.00643612,1957.6,1956.7,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774864019,0.38868507,1957.6,1956.7,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774864312,0.00643612,1957.6,1956.7,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774866623,0.39032572,1957.6,1956.8,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774866916,0.3838896,1958.0,1956.9,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774867223,0.3838896,1958.0,1957.1,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774867424,0.39098767,1958.1,1957.2,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774867916,0.39098767,1958.3,1957.2,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774868121,40.8,1958.2,1957.2,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774868316,41.19157067,1958.2,1957.2,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774869423,0.39193188,1958.3,1957.2,0.59521935]
["bitfinex-derivatives","ETHF0:USTF0",1771774873925,0.39193188,1958.3,1957.3,0.58671358]
["bitfinex-derivatives","ETHF0:USTF0",1771774875927,0.39237959,1958.1,1957.3,0.58671358]
["bitfinex-derivatives","ETHF0:USTF0",1771774887339,0.39989775,1957.9,1957.0,0.58534327]
["bitfinex-derivatives","ETHF0:USTF0",1771774891244,0.39577642,1957.6,1957.0,0.58534327]
["bitfinex-derivatives","ETHF0:USTF0",1771774891744,0.39577642,1957.6,1956.7,0.58534327]
["bitfinex-derivatives","ETHF0:USTF0",1771774901553,0.39577642,1957.6,1956.3,0.00448123]
["bitfinex-derivatives","ETHF0:USTF0",1771774901753,1.76446596,1956.5,1955.5,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774902047,0.59459621,1956.7,1955.7,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774902243,0.59459621,1957.0,1955.7,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774902848,0.59944213,1957.0,1955.7,0.56362074]
["bitfinex-derivatives","ETHF0:USTF0",1771774907456,0.59459621,1956.8,1955.7,0.56362074]
["bitfinex-derivatives","ETHF0:USTF0",1771774909357,0.59459621,1956.5,1955.7,0.56362074]
["bitfinex-derivatives","ETHF0:USTF0",1771774913065,0.59459621,1956.2,1955.6,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774913461,0.59459621,1956.5,1955.6,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774914165,0.59459621,1956.5,1955.6,0.56374667]
["bitfinex-derivatives","ETHF0:USTF0",1771774922161,0.59459621,1956.5,1955.6,0.00460831]
["bitfinex-derivatives","ETHF0:USTF0",1771774923167,0.59459621,1956.5,1955.6,0.56374667]
["bitfinex-derivatives","ETHF0:USTF0",1771774924370,0.85023621,1956.5,1955.6,0.00460831]
["bitfinex-derivatives","ETHF0:USTF0",1771774924566,0.59459621,1956.0,1955.2,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774924767,0.59459621,1955.7,1955.2,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774924966,0.59459621,1955.7,1954.5,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774925370,0.59459621,1955.6,1954.9,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774925571,0.59938945,1955.6,1954.9,0.56570299]
["bitfinex-derivatives","ETHF0:USTF0",1771774925969,0.00479324,1955.6,1955.1,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774926171,0.59459621,1955.8,1955.2,1.17224296]
["bitfinex-derivatives","ETHF0:USTF0",1771774926369,0.59459621,1956.0,1955.3,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774926569,0.59459621,1955.9,1955.3,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774927167,0.59827402,1955.9,1955.3,0.55913836]
["bitfinex-derivatives","ETHF0:USTF0",1771774929378,0.54976258,1956.4,1955.5,0.58356401]
["bitfinex-derivatives","ETHF0:USTF0",1771774929576,0.54976258,1956.4,1955.7,0.58356401]
["bitfinex-derivatives","ETHF0:USTF0",1771774930077,0.25564,1956.5,1955.7,0.58356401]
["bitfinex-derivatives","ETHF0:USTF0",1771774930078,0.54976258,1956.2,1955.7,0.58356401]
["bitfinex-derivatives","ETHF0:USTF0",1771774930472,0.553856,1956.2,1955.7,0.58356401]
["bitfinex-derivatives","ETHF0:USTF0",1771774931076,0.54976258,1956.1,1955.7,0.58356401]
["bitfinex-derivatives","ETHF0:USTF0",1771774937882,0.54976258,1956.1,1955.2,0.58791642]
["bitfinex-derivatives","ETHF0:USTF0",1771774949697,0.56711741,1955.9,1955.0,0.58791642]
["bitfinex-derivatives","ETHF0:USTF0",1771774951395,0.56711741,1955.9,1954.9,0.59448105]
["bitfinex-derivatives","ETHF0:USTF0",1771774951596,0.56711741,1955.7,1954.9,0.59448105]
["bitfinex-derivatives","ETHF0:USTF0",1771774953398,0.56711741,1955.6,1954.9,0.59448105]
["bitfinex-derivatives","ETHF0:USTF0",1771774954699,0.56711741,1955.4,1954.9,0.59448105]
["bitfinex-derivatives","ETHF0:USTF0",1771774956896,1.17223947,1955.3,1954.9,0.59448105]
["bitfinex-derivatives","ETHF0:USTF0",1771774957198,0.56711741,1955.2,1954.6,0.09694342]
["bitfinex-derivatives","ETHF0:USTF0",1771774957398,0.56711741,1955.4,1954.6,0.09694342]
["bitfinex-derivatives","ETHF0:USTF0",1771774957594,0.56711741,1955.4,1954.8,0.09694342]
["bitfinex-derivatives","ETHF0:USTF0",1771774957790,0.56711741,1955.6,1954.8,0.09694342]
["bitfinex-derivatives","ETHF0:USTF0",1771774958001,0.56711741,1955.6,1954.8,0.10253219]
["bitfinex-derivatives","ETHF0:USTF0",1771774958500,0.55757975,1955.4,1954.8,0.10253219]
["bitfinex-derivatives","ETHF0:USTF0",1771774961706,0.5486559,1955.3,1954.8,0.10253219]
["bitfinex-derivatives","ETHF0:USTF0",1771774962603,0.5486559,1955.5,1954.8,0.10253219]
["bitfinex-derivatives","ETHF0:USTF0",1771774964008,0.5486559,1955.3,1954.8,0.10253219]
["bitfinex-derivatives","ETHF0:USTF0",1771774964604,0.5486559,1955.3,1954.8,0.12758748]
["bitfinex-derivatives","ETHF0:USTF0",1771774965601,0.5486559,1955.3,1954.8,0.00558877]
["bitfinex-derivatives","ETHF0:USTF0",1771774965801,0.5486559,1955.3,1954.8,0.10281208]
["bitfinex-derivatives","ETHF0:USTF0",1771774970810,0.5486559,1955.3,1954.8,0.00558877]
["bitfinex-derivatives","ETHF0:USTF0",1771774971511,0.56468485,1955.1,1954.5,0.12050925]
["bitfinex-derivatives","ETHF0:USTF0",1771774972612,0.56468485,1955.1,1954.5,0.12691574]
["bitfinex-derivatives","ETHF0:USTF0",1771774974408,0.56468485,1955.1,1954.5,0.00640649]
["bitfinex-derivatives","ETHF0:USTF0",1771774974815,0.56468485,1955.1,1954.5,0.13433785]
["bitfinex-derivatives","ETHF0:USTF0",1771774978107,0.56468485,1955.1,1954.5,0.00640649]
["bitfinex-derivatives","ETHF0:USTF0",1771774978813,0.56468485,1955.1,1954.5,0.14297246]
["bitfinex-derivatives","ETHF0:USTF0",1771774979212,0.56468485,1955.1,1954.5,0.00640649]
["bitfinex-derivatives","ETHF0:USTF0",1771774981115,0.56468485,1955.1,1954.5,0.14722377]
["bitfinex-derivatives","ETHF0:USTF0",1771774982215,0.56468485,1955.1,1954.5,1.31946324]
["bitfinex-derivatives","ETHF0:USTF0",1771774982509,0.56468485,1955.1,1954.5,0.14722377]
["bitfinex-derivatives","ETHF0:USTF0",1771774983408,0.56468485,1955.1,1954.6,0.1396267]
["bitfinex-derivatives","ETHF0:USTF0",1771774983912,0.56468485,1955.1,1954.5,1.31827266]
["bitfinex-derivatives","ETHF0:USTF0",1771774984108,0.56468485,1955.1,1954.5,0.14603319]
["bitfinex-derivatives","ETHF0:USTF0",1771774993916,0.57891742,1955.5,1954.5,0.14603319]
["bitfinex-derivatives","ETHF0:USTF0",1771774994121,0.57891742,1955.5,1954.6,0.10457322]
["bitfinex-derivatives","ETHF0:USTF0",1771774997123,0.57891742,1955.5,1954.9,0.11647174]
["bitfinex-derivatives","ETHF0:USTF0",1771775017041,0.57891742,1955.5,1955.0,0.11840872]
["bitfinex-derivatives","ETHF0:USTF0",1771775020046,0.56430438,1956.0,1955.1,0.12588178]
["bitfinex-derivatives","ETHF0:USTF0",1771775020247,0.56430438,1956.0,1955.3,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775020746,0.56430438,1956.0,1955.4,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775023649,0.56430438,1956.0,1955.5,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775036766,0.56430438,1956.1,1955.5,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775041970,0.5683978,1956.2,1955.5,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775042175,0.56430438,1956.4,1956.0,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775043175,0.56964937,1956.4,1956.0,0.57074927]
["bitfinex-derivatives","ETHF0:USTF0",1771775045076,0.56430438,1956.6,1956.0,0.57074927]
["bitfinex-derivatives","ETHF0:USTF0",1771775045266,0.56430438,1956.6,1956.2,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775045974,0.5681112,1956.6,1956.2,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775046378,40.8,1957.3,1956.1,1.17058404]
["bitfinex-derivatives","ETHF0:USTF0",1771775046379,0.56430438,1957.2,1956.5,1.73505404]
["bitfinex-derivatives","ETHF0:USTF0",1771775046579,0.56430438,1957.2,1956.7,1.73505404]
["bitfinex-derivatives","ETHF0:USTF0",1771775046974,0.56430438,1957.2,1956.7,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775047379,0.56911186,1957.2,1956.7,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1771775051981,0.58623554,1957.3,1956.9,1.72036887]
["bitfinex-derivatives","ETHF0:USTF0",1771775052181,0.58623554,1957.3,1957.0,0.54978483]
["bitfinex-derivatives","ETHF0:USTF0",1771775053082,0.59285361,1957.3,1957.0,0.54978483]
["bitfinex-derivatives","ETHF0:USTF0",1771775053784,0.00661807,1957.3,1957.0,0.54978483]
["bitfinex-derivatives","ETHF0:USTF0",1771775054284,0.00661807,1957.3,1957.1,0.54978483]
["bitfinex-derivatives","ETHF0:USTF0",1771775055584,0.59542749,1957.5,1957.1,0.54978483]
["bitfinex-derivatives","ETHF0:USTF0",1771775056583,0.60086748,1957.5,1957.1,0.54978483]
["bitfinex-derivatives","ETHF0:USTF0",1771775056779,0.59542749,1958.2,1957.5,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775057783,0.60163803,1958.2,1957.5,0.6036069]
["bitfinex-derivatives","ETHF0:USTF0",1771775060388,0.59542749,1958.1,1957.5,0.6036069]
["bitfinex-derivatives","ETHF0:USTF0",1771775060584,0.59542749,1958.1,1957.5,0.00357446]
["bitfinex-derivatives","ETHF0:USTF0",1771775061288,1.17679458,1958.2,1957.2,1.17058404]
["bitfinex-derivatives","ETHF0:USTF0",1771775061289,0.59542749,1957.9,1957.2,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775061487,0.59542749,1957.7,1956.9,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775061884,0.59542749,1957.7,1957.1,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775062482,0.59542749,1957.7,1957.1,0.00389868]
["bitfinex-derivatives","ETHF0:USTF0",1771775062685,0.59542749,1957.5,1956.9,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775063592,0.59542749,1957.5,1956.9,0.60457316]
["bitfinex-derivatives","ETHF0:USTF0",1771775068595,0.59542749,1957.5,1956.9,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771775069095,0.59542749,1957.3,1956.9,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771775070196,0.59542749,1957.3,1956.9,0.60457316]
["bitfinex-derivatives","ETHF0:USTF0",1771775071193,0.59542749,1957.3,1956.9,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771775071598,0.59542749,1957.3,1956.7,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775071997,0.59542749,1956.9,1956.4,0.60003244]
["bitfinex-derivatives","ETHF0:USTF0",1771775072497,0.59542749,1956.9,1956.4,0.60590494]
["bitfinex-derivatives","ETHF0:USTF0",1771775077302,0.59542749,1956.9,1956.4,0.0058725]
["bitfinex-derivatives","ETHF0:USTF0",1771775078107,0.59542749,1956.9,1956.4,0.57871305]
["bitfinex-derivatives","ETHF0:USTF0",1771775078503,0.59542749,1956.9,1956.5,0.57284055]
["bitfinex-derivatives","ETHF0:USTF0",1771775078802,0.5565329,1957.3,1956.7,0.57284055]
["bitfinex-derivatives","ETHF0:USTF0",1771775084405,0.5565329,1957.3,1956.5,0.57284055]
["bitfinex-derivatives","ETHF0:USTF0",1771775086401,0.5565329,1957.1,1956.5,0.57284055]
["bitfinex-derivatives","ETHF0:USTF0",1771775086603,0.5565329,1957.1,1956.4,0.57871305]
["bitfinex-derivatives","ETHF0:USTF0",1771775093512,0.5565329,1956.9,1956.4,0.0058725]
["bitfinex-derivatives","ETHF0:USTF0",1771775093811,0.5565329,1956.9,1956.4,0.57871305]
["bitfinex-derivatives","ETHF0:USTF0",1771775100815,0.5565329,1957.1,1956.5,0.57284055]
["bitfinex-derivatives","ETHF0:USTF0",1771775132861,0.5565329,1957.1,1956.5,8.65359539]
["bitfinex-derivatives","ETHF0:USTF0",1771775133062,0.5565329,1957.1,1956.6,0.60219108]
["bitfinex-derivatives","ETHF0:USTF0",1771775134157,4.25427286,1957.5,1956.6,0.60219108]
["bitfinex-derivatives","ETHF0:USTF0",1771775134359,0.57681682,1957.7,1957.1,0.60219108]
["bitfinex-derivatives","ETHF0:USTF0",1771775143470,0.57681682,1957.7,1956.7,0.56620825]
["bitfinex-derivatives","ETHF0:USTF0",1771775143666,0.55995903,1957.6,1956.7,0.56620825]
["bitfinex-derivatives","ETHF0:USTF0",1771775144168,0.55995903,1957.4,1956.7,0.56620825]
["bitfinex-derivatives","ETHF0:USTF0",1771775144473,0.55995903,1957.4,1956.5,0.56620825]
["bitfinex-derivatives","ETHF0:USTF0",1771775145161,0.55995903,1957.4,1956.4,0.57208075]
["bitfinex-derivatives","ETHF0:USTF0",1771775145162,0.55995903,1957.3,1956.4,0.57208075]
["bitfinex-derivatives","ETHF0:USTF0",1771775155085,0.55995903,1957.3,1956.5,0.56620825]
["bitfinex-derivatives","ETHF0:USTF0",1771775166400,0.55995903,1957.3,1956.6,0.56620825]
["bitfinex-derivatives","ETHF0:USTF0",1771775169301,0.56277519,1957.1,1956.4,8.08662734]
["bitfinex-derivatives","ETHF0:USTF0",1771775169598,0.56277519,1957.1,1956.4,0.56436964]
["bitfinex-derivatives","ETHF0:USTF0",1771775175003,0.56277519,1957.1,1956.6,0.55607635]
["bitfinex-derivatives","ETHF0:USTF0",1771775183407,0.59240932,1957.3,1956.6,0.55607635]
["bitfinex-derivatives","ETHF0:USTF0",1771775191823,1.17011978,1957.2,1956.5,0.55607635]
["bitfinex-derivatives","ETHF0:USTF0",1771775192022,0.59240932,1957.1,1956.5,0.55607635]
["bitfinex-derivatives","ETHF0:USTF0",1771775199425,0.59240932,1957.1,1956.6,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775201725,0.59240932,1957.1,1956.4,0.0058725]
["bitfinex-derivatives","ETHF0:USTF0",1771775201928,0.59240932,1957.1,1956.5,8.54898128]
["bitfinex-derivatives","ETHF0:USTF0",1771775204729,0.59240932,1957.1,1956.6,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775210928,1.17011978,1957.2,1956.4,0.0058725]
["bitfinex-derivatives","ETHF0:USTF0",1771775210929,1.17011978,1956.8,1956.4,0.58239612]
["bitfinex-derivatives","ETHF0:USTF0",1771775211237,0.60409567,1957.2,1956.6,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775211531,0.60409567,1957.2,1956.7,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775211933,0.60409567,1957.2,1956.5,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775212335,0.60859955,1957.2,1956.5,0.58059101]
["bitfinex-derivatives","ETHF0:USTF0",1771775219839,0.60409567,1957.0,1956.5,0.00406739]
["bitfinex-derivatives","ETHF0:USTF0",1771775220044,0.60409567,1956.6,1956.1,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775220745,0.60409567,1956.4,1955.9,1.88905026]
["bitfinex-derivatives","ETHF0:USTF0",1771775220945,0.60409567,1956.4,1955.9,1.89356246]
["bitfinex-derivatives","ETHF0:USTF0",1771775221542,0.60409567,1956.4,1955.9,0.58103582]
["bitfinex-derivatives","ETHF0:USTF0",1771775222638,0.60409567,1956.4,1955.9,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1771775223142,0.60409567,1956.4,1955.9,0.58103582]
["bitfinex-derivatives","ETHF0:USTF0",1771775223348,0.60409567,1956.4,1955.9,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1771775224243,41.40409567,1956.4,1955.9,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1771775224444,0.60409567,1956.3,1955.9,0.0045122]
["bitfinex-derivatives","ETHF0:USTF0",1771775225244,0.60409567,1956.2,1955.6,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775225446,0.60409567,1956.2,1955.5,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775225847,0.60409567,1956.2,1955.6,0.57652362]
["bitfinex-derivatives","ETHF0:USTF0",1771775226349,0.60409567,1956.2,1955.6,0.58022888]
["bitfinex-derivatives","ETHF0:USTF0",1771775227548,0.60409567,1956.2,1955.6,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1771775228943,0.60409567,1956.2,1955.7,1.17011978]
["bitfinex-derivatives","ETHF0:USTF0",1771775229148,0.60409567,1956.2,1955.8,0.54820263]
["bitfinex-derivatives","ETHF0:USTF0",1771775233052,0.56241459,1956.8,1955.8,0.54820263]
["bitfinex-derivatives","ETHF0:USTF0",1771775233456,0.56241459,1956.6,1955.8,0.54820263]
["bitfinex-derivatives","ETHF0:USTF0",1771775249174,0.56241459,1956.6,1955.9,0.59388247]
["bitfinex-derivatives","ETHF0:USTF0",1771775263791,0.56003698,1956.9,1955.9,0.59388247]
["bitfinex-derivatives","ETHF0:USTF0",1771775266187,0.56003698,1956.7,1955.9,0.59388247]
["bitfinex-derivatives","ETHF0:USTF0",1771775268992,0.56003698,1956.5,1955.9,0.59388247]
["bitfinex-derivatives","ETHF0:USTF0",1771775272999,41.36003698,1956.6,1955.9,0.59388247]
["bitfinex-derivatives","ETHF0:USTF0",1771775273199,0.56003698,1956.6,1955.9,0.59388247]
["bitfinex-derivatives","ETHF0:USTF0",1771775276705,0.56003698,1957.0,1956.0,0.58729859]
["bitfinex-derivatives","ETHF0:USTF0",1771775276898,0.56003698,1957.0,1956.1,0.58729859]
["bitfinex-derivatives","ETHF0:USTF0",1771775277098,0.56003698,1957.0,1956.2,0.58729859]
["bitfinex-derivatives","ETHF0:USTF0",1771775282906,0.56003698,1957.0,1956.1,0.58729859]
["bitfinex-derivatives","ETHF0:USTF0",1771775288312,0.60064939,1956.8,1955.9,0.56739602]
["bitfinex-derivatives","ETHF0:USTF0",1771775291309,0.60064939,1956.4,1955.9,0.56739602]
["bitfinex-derivatives","ETHF0:USTF0",1771775299213,0.60064939,1956.4,1955.8,0.5522822]
["bitfinex-derivatives","ETHF0:USTF0",1771775307517,0.60064939,1956.4,1955.7,0.5522822]
["bitfinex-derivatives","ETHF0:USTF0",1771775308519,0.60064939,1956.4,1955.8,0.5522822]
["bitfinex-derivatives","ETHF0:USTF0",1771775317823,0.55360195,1956.8,1956.0,0.5522822]
["bitfinex-derivatives","ETHF0:USTF0",1771775318027,0.55360195,1956.6,1956.0,0.5522822]
["bitfinex-derivatives","ETHF0:USTF0",1771775335634,0.55360195,1956.6,1955.9,1.72127609]
["bitfinex-derivatives","ETHF0:USTF0",1771775339541,0.55360195,1956.6,1956.0,0.55029682]
["bitfinex-derivatives","ETHF0:USTF0",1771775360954,0.55360195,1956.6,1955.8,7.97245766]
["bitfinex-derivatives","ETHF0:USTF0",1771775361156,0.55360195,1956.6,1955.9,0.56568516]
["bitfinex-derivatives","ETHF0:USTF0",1771775382085,0.55360195,1956.6,1955.7,7.97245766]
["bitfinex-derivatives","ETHF0:USTF0",1771775382384,0.55360195,1956.6,1955.8,0.58402562]
["bitfinex-derivatives","ETHF0:USTF0",1771775387584,0.54752329,1956.4,1955.7,0.58402562]
["bitfinex-derivatives","ETHF0:USTF0",1771775388182,0.54752329,1956.4,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775389186,0.54752329,1956.2,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775391591,0.54752329,1956.2,1955.6,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1771775392992,0.54752329,1956.2,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775401403,0.54752329,1956.2,1955.6,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1771775401696,0.54752329,1956.2,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775401898,0.54752329,1956.6,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775402098,0.54752329,1956.4,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775413623,0.60201237,1956.2,1955.6,0.58773088]
["bitfinex-derivatives","ETHF0:USTF0",1771775423131,0.60201237,1956.2,1955.8,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775423324,0.56686516,1956.4,1955.8,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775423525,6.36699892,1956.3,1955.8,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775423724,0.56686516,1956.3,1955.8,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775426029,0.2556,1956.8,1956.0,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775426030,0.56686516,1956.4,1956.0,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775431428,0.56686516,1956.7,1956.0,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775431634,0.56686516,1956.5,1956.0,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775433537,0.56686516,1956.6,1956.2,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775437640,0.56686516,1956.8,1956.3,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775439645,0.56134424,1957.0,1956.3,0.54855739]
["bitfinex-derivatives","ETHF0:USTF0",1771775447147,0.56134424,1957.0,1956.5,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775457658,0.56134424,1957.0,1956.4,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775459855,0.56134424,1956.8,1956.2,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775460657,0.56134424,1956.6,1955.9,0.85833503]
["bitfinex-derivatives","ETHF0:USTF0",1771775460857,0.56134424,1956.6,1955.9,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775461360,0.56134424,1956.4,1955.9,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775465667,0.56134424,1956.4,1955.8,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775465967,0.56134424,1956.2,1955.7,0.60263503]
["bitfinex-derivatives","ETHF0:USTF0",1771775468367,0.54535803,1956.6,1956.0,0.55544003]
["bitfinex-derivatives","ETHF0:USTF0",1771775476775,0.54535803,1956.6,1956.1,0.60377808]
["bitfinex-derivatives","ETHF0:USTF0",1771775492084,0.60117217,1957.0,1956.1,0.60377808]
["bitfinex-derivatives","ETHF0:USTF0",1771775492284,0.60117217,1956.8,1956.1,0.60377808]
["bitfinex-derivatives","ETHF0:USTF0",1771775493287,0.60117217,1957.0,1956.2,0.60377808]
["bitfinex-derivatives","ETHF0:USTF0",1771775525400,0.56381319,1956.8,1956.1,8.57494177]
["bitfinex-derivatives","ETHF0:USTF0",1771775525605,0.56381319,1956.8,1956.0,0.60248411]
["bitfinex-derivatives","ETHF0:USTF0",1771775525801,0.56381319,1956.8,1955.9,8.57494177]
["bitfinex-derivatives","ETHF0:USTF0",1771775526008,4.28664439,1957.0,1955.9,0.60248411]
["bitfinex-derivatives","ETHF0:USTF0",1771775526009,0.56381319,1956.6,1955.9,0.60248411]
["bitfinex-derivatives","ETHF0:USTF0",1771775539227,0.56381319,1956.6,1956.0,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775543630,0.56381319,1956.6,1955.9,1.17087654]
["bitfinex-derivatives","ETHF0:USTF0",1771775543830,0.56381319,1956.6,1955.9,1.72367209]
["bitfinex-derivatives","ETHF0:USTF0",1771775544235,0.56381319,1956.6,1956.0,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775545031,0.56381319,1956.6,1955.9,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775545228,0.54925972,1956.4,1955.8,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775545730,0.54925972,1956.3,1955.8,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775550634,0.54925972,1956.3,1955.7,1.87639116]
["bitfinex-derivatives","ETHF0:USTF0",1771775550835,0.54925972,1956.3,1955.8,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775554839,0.54925972,1956.5,1956.0,0.55279555]
["bitfinex-derivatives","ETHF0:USTF0",1771775567644,0.54925972,1956.5,1955.8,0.55051814]
["bitfinex-derivatives","ETHF0:USTF0",1771775576147,0.59035839,1956.4,1955.8,0.55051814]
["bitfinex-derivatives","ETHF0:USTF0",1771775584744,0.47175201,1956.6,1956.2,1.72139468]
["bitfinex-derivatives","ETHF0:USTF0",1771775584945,0.47175201,1956.6,1956.3,0.55051814]
["bitfinex-derivatives","ETHF0:USTF0",1771775585145,0.47175201,1956.6,1956.1,0.55051814]
["bitfinex-derivatives","ETHF0:USTF0",1771775585549,0.47175201,1956.6,1955.9,8.5229758]
["bitfinex-derivatives","ETHF0:USTF0",1771775585949,0.47175201,1956.6,1956.0,0.55051814]
["bitfinex-derivatives","ETHF0:USTF0",1771775601973,0.47175201,1956.6,1955.8,0.59019893]
["bitfinex-derivatives","ETHF0:USTF0",1771775607065,0.47175201,1956.6,1956.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771775615777,5.78827899,1956.5,1955.8,0.59019893]
["bitfinex-derivatives","ETHF0:USTF0",1771775616075,0.58249404,1956.4,1955.8,0.59019893]
["bitfinex-derivatives","ETHF0:USTF0",1771775626090,0.58249404,1956.4,1955.7,0.69864403]
["bitfinex-derivatives","ETHF0:USTF0",1771775626684,0.67695544,1956.3,1955.6,0.66954188]
["bitfinex-derivatives","ETHF0:USTF0",1771775627387,0.67695544,1956.1,1955.6,0.66954188]
["bitfinex-derivatives","ETHF0:USTF0",1771775628989,0.67695544,1956.1,1955.6,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1771775629191,0.67695544,1956.1,1955.3,0.66583662]
["bitfinex-derivatives","ETHF0:USTF0",1771775630287,0.67695544,1956.1,1955.3,0.67025441]
["bitfinex-derivatives","ETHF0:USTF0",1771775634388,6.46260431,1956.0,1955.3,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1771775634593,0.67695544,1955.8,1955.3,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1771775634797,0.68127609,1955.8,1955.1,0.66583662]
["bitfinex-derivatives","ETHF0:USTF0",1771775635696,0.68127609,1955.8,1955.1,0.67123034]
["bitfinex-derivatives","ETHF0:USTF0",1771775636490,0.00432065,1955.8,1955.1,0.67123034]
["bitfinex-derivatives","ETHF0:USTF0",1771775637494,0.68127609,1955.8,1955.1,0.67123034]
["bitfinex-derivatives","ETHF0:USTF0",1771775643399,0.00432065,1955.8,1955.1,0.67123034]
["bitfinex-derivatives","ETHF0:USTF0",1771775645105,0.68127609,1955.8,1955.1,0.67123034]
["bitfinex-derivatives","ETHF0:USTF0",1771775668629,0.68127609,1955.8,1955.2,0.61244519]
["bitfinex-derivatives","ETHF0:USTF0",1771775681431,0.56548843,1955.6,1955.2,0.61244519]
["bitfinex-derivatives","ETHF0:USTF0",1771775681636,0.56548843,1955.6,1955.1,0.13905408]
["bitfinex-derivatives","ETHF0:USTF0",1771775691645,0.56548843,1955.6,1955.1,0.00539372]
["bitfinex-derivatives","ETHF0:USTF0",1771775693445,0.56548843,1955.6,1955.1,0.13113669]
["bitfinex-derivatives","ETHF0:USTF0",1771775695648,0.56548843,1955.6,1955.1,0.00539372]
["bitfinex-derivatives","ETHF0:USTF0",1771775695950,0.56548843,1955.6,1955.1,0.13259806]
["bitfinex-derivatives","ETHF0:USTF0",1771775696349,0.56980908,1955.8,1955.3,0.12720434]
["bitfinex-derivatives","ETHF0:USTF0",1771775696846,40.8,1956.2,1955.5,0.12720434]
["bitfinex-derivatives","ETHF0:USTF0",1771775697852,40.80613881,1956.2,1955.5,0.12720434]
["bitfinex-derivatives","ETHF0:USTF0",1771775700850,0.00613881,1956.2,1955.5,0.12720434]
["bitfinex-derivatives","ETHF0:USTF0",1771775703856,0.00613881,1956.2,1955.7,0.57175708]
["bitfinex-derivatives","ETHF0:USTF0",1771775707756,1.17194216,1956.7,1955.9,0.57175708]
["bitfinex-derivatives","ETHF0:USTF0",1771775708352,40.8,1956.6,1955.9,0.57175708]
["bitfinex-derivatives","ETHF0:USTF0",1771775708859,40.80570347,1956.6,1955.9,0.57175708]
["bitfinex-derivatives","ETHF0:USTF0",1771775709756,1.17194216,1956.5,1955.8,1.74782168]
["bitfinex-derivatives","ETHF0:USTF0",1771775711057,1.17194216,1956.5,1955.8,0.57587952]
["bitfinex-derivatives","ETHF0:USTF0",1771775711260,1.17194216,1956.5,1955.7,0.57587952]
["bitfinex-derivatives","ETHF0:USTF0",1771775713760,40.8,1956.4,1955.7,0.57587952]
["bitfinex-derivatives","ETHF0:USTF0",1771775714661,40.8,1956.4,1955.4,1.17194216]
["bitfinex-derivatives","ETHF0:USTF0",1771775714662,1.17194216,1956.3,1955.5,0.58860334]
["bitfinex-derivatives","ETHF0:USTF0",1771775714855,1.17194216,1956.1,1955.5,0.58860334]
["bitfinex-derivatives","ETHF0:USTF0",1771775720364,0.55214226,1956.0,1955.5,0.58860334]
["bitfinex-derivatives","ETHF0:USTF0",1771775730379,0.55214226,1955.8,1955.3,0.58860334]
["bitfinex-derivatives","ETHF0:USTF0",1771775739691,0.55214226,1955.8,1955.1,0.57496666]
["bitfinex-derivatives","ETHF0:USTF0",1771775743692,0.55214226,1955.8,1955.1,0.00539372]
["bitfinex-derivatives","ETHF0:USTF0",1771775743885,0.55214226,1955.8,1955.1,0.57496666]
["bitfinex-derivatives","ETHF0:USTF0",1771775760310,0.55214226,1955.8,1955.2,0.56957294]
["bitfinex-derivatives","ETHF0:USTF0",1771775773127,0.55214226,1955.8,1955.1,8.01050858]
["bitfinex-derivatives","ETHF0:USTF0",1771775773324,0.55214226,1955.8,1955.1,8.58514199]
["bitfinex-derivatives","ETHF0:USTF0",1771775774225,0.55214226,1955.8,1955.2,0.57463341]
["bitfinex-derivatives","ETHF0:USTF0",1771775777531,0.55214226,1955.8,1955.1,8.57185213]
["bitfinex-derivatives","ETHF0:USTF0",1771775781331,0.55214226,1955.8,1955.1,0.56673727]
["bitfinex-derivatives","ETHF0:USTF0",1771775783133,0.55214226,1955.8,1955.3,0.56134355]
["bitfinex-derivatives","ETHF0:USTF0",1771775792135,0.55214226,1955.8,1955.5,0.56134355]
["bitfinex-derivatives","ETHF0:USTF0",1771775792335,0.59755345,1956.2,1955.5,0.56134355]
["bitfinex-derivatives","ETHF0:USTF0",1771775792536,0.59755345,1956.0,1955.5,0.56134355]
["bitfinex-derivatives","ETHF0:USTF0",1771775823070,0.60549224,1956.2,1955.5,0.56134355]
["bitfinex-derivatives","ETHF0:USTF0",1771775823266,0.60549224,1956.2,1955.7,0.57559858]
["bitfinex-derivatives","ETHF0:USTF0",1771775823669,0.60549224,1956.2,1955.6,1.74732562]
["bitfinex-derivatives","ETHF0:USTF0",1771775824676,0.60549224,1956.2,1955.6,0.57559858]
["bitfinex-derivatives","ETHF0:USTF0",1771775832783,40.8,1956.4,1955.4,0.60196003]
["bitfinex-derivatives","ETHF0:USTF0",1771775832784,0.58498247,1955.8,1955.4,0.60196003]
["bitfinex-derivatives","ETHF0:USTF0",1771775841086,0.56434455,1955.6,1955.2,8.55697917]
["bitfinex-derivatives","ETHF0:USTF0",1771775841986,0.56434455,1955.6,1955.2,0.55186431]
["bitfinex-derivatives","ETHF0:USTF0",1771775843484,0.56434455,1955.8,1955.2,0.55186431]
["bitfinex-derivatives","ETHF0:USTF0",1771775845789,0.56434455,1955.8,1955.1,0.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1771775845990,0.56434455,1955.6,1955.1,0.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1771775848591,1.17216073,1956.0,1955.1,0.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1771775848791,0.56434455,1955.9,1955.1,0.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1771775862200,0.5656435,1955.7,1955.1,0.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1771775862499,0.5656435,1955.7,1955.1,0.00539372]
["bitfinex-derivatives","ETHF0:USTF0",1771775880915,0.5656435,1955.7,1954.8,8.59809881]
["bitfinex-derivatives","ETHF0:USTF0",1771775881219,0.5656435,1955.5,1954.8,0.59298395]
["bitfinex-derivatives","ETHF0:USTF0",1771775881919,0.5656435,1955.5,1954.8,0.59830213]
["bitfinex-derivatives","ETHF0:USTF0",1771775888922,0.5656435,1955.5,1954.8,0.00531818]
["bitfinex-derivatives","ETHF0:USTF0",1771775889623,0.5656435,1955.5,1954.8,0.58827342]
["bitfinex-derivatives","ETHF0:USTF0",1771775890425,0.5656435,1955.5,1954.8,0.00531818]
["bitfinex-derivatives","ETHF0:USTF0",1771775890630,0.58672687,1955.3,1954.8,0.00531818]
["bitfinex-derivatives","ETHF0:USTF0",1771775893434,0.58672687,1955.3,1954.5,1.26359013]
["bitfinex-derivatives","ETHF0:USTF0",1771775893836,40.8,1955.2,1954.5,1.84654537]
["bitfinex-derivatives","ETHF0:USTF0",1771775894138,0.58672687,1955.1,1954.5,1.84654537]
["bitfinex-derivatives","ETHF0:USTF0",1771775894336,0.5906912,1955.1,1954.5,1.85209503]
["bitfinex-derivatives","ETHF0:USTF0",1771775894736,0.5906912,1955.1,1954.5,1.26913979]
["bitfinex-derivatives","ETHF0:USTF0",1771775897742,0.5906912,1955.1,1954.5,0.00554966]
["bitfinex-derivatives","ETHF0:USTF0",1771775899848,0.5906912,1955.1,1954.2,0.54673692]
["bitfinex-derivatives","ETHF0:USTF0",1771775900747,0.5906912,1955.1,1954.2,0.55260658]
["bitfinex-derivatives","ETHF0:USTF0",1771775901249,0.57079425,1954.9,1954.2,0.55260658]
["bitfinex-derivatives","ETHF0:USTF0",1771775905049,0.57079425,1954.9,1954.2,0.00586966]
["bitfinex-derivatives","ETHF0:USTF0",1771775905244,0.57079425,1954.9,1954.2,0.55260658]
["bitfinex-derivatives","ETHF0:USTF0",1771775908155,0.57079425,1955.0,1954.2,0.55260658]
["bitfinex-derivatives","ETHF0:USTF0",1771775909243,0.57079425,1954.7,1954.2,0.55260658]
["bitfinex-derivatives","ETHF0:USTF0",1771775912356,0.57079425,1954.9,1954.2,0.55260658]
["bitfinex-derivatives","ETHF0:USTF0",1771775912657,0.57079425,1954.9,1954.4,0.54673692]
["bitfinex-derivatives","ETHF0:USTF0",1771775920166,0.57079425,1954.9,1954.2,1.76547349]
["bitfinex-derivatives","ETHF0:USTF0",1771775920565,0.57079425,1954.9,1954.3,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775930173,0.55635703,1954.7,1954.3,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775930474,0.55635703,1954.5,1954.0,8.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1771775930868,0.55635703,1954.5,1954.0,8.00511486]
["bitfinex-derivatives","ETHF0:USTF0",1771775931069,1.17330682,1954.8,1952.7,0.01108976]
["bitfinex-derivatives","ETHF0:USTF0",1771775931070,0.60039114,1953.8,1952.7,0.01108976]
["bitfinex-derivatives","ETHF0:USTF0",1771775931372,2.34661364,1953.9,1952.7,0.01108976]
["bitfinex-derivatives","ETHF0:USTF0",1771775931373,0.60039114,1953.7,1953.1,0.01108976]
["bitfinex-derivatives","ETHF0:USTF0",1771775931575,1.77955128,1953.7,1953.1,0.01108976]
["bitfinex-derivatives","ETHF0:USTF0",1771775931775,0.60035321,1953.6,1952.9,0.01116561]
["bitfinex-derivatives","ETHF0:USTF0",1771775932076,0.60035321,1953.4,1952.9,0.01116561]
["bitfinex-derivatives","ETHF0:USTF0",1771775932276,0.80013043,1953.3,1952.9,0.01116561]
["bitfinex-derivatives","ETHF0:USTF0",1771775932473,0.80013043,1953.2,1952.9,0.01116561]
["bitfinex-derivatives","ETHF0:USTF0",1771775932676,0.80013043,1953.1,1952.9,0.01116561]
["bitfinex-derivatives","ETHF0:USTF0",1771775932875,1.820446,1953.5,1952.8,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775933179,1.44726115,1953.4,1952.8,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775933375,0.80012197,1953.3,1952.8,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775933679,0.80012197,1953.2,1952.9,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775933880,0.64121032,1953.5,1952.9,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775934074,1.4413325,1953.4,1952.9,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775934275,0.80012218,1953.3,1952.9,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775934469,0.64121032,1953.4,1952.9,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775934470,0.80012218,1953.2,1952.9,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775934676,0.64121032,1953.4,1952.8,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775934977,0.80012302,1953.3,1952.8,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775935176,0.80012302,1953.2,1952.8,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775935372,0.64121032,1953.4,1952.8,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775935576,1.78707779,1953.3,1952.8,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775935780,0.80012308,1953.2,1952.8,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775935982,0.98695471,1953.3,1952.7,0.00613162]
["bitfinex-derivatives","ETHF0:USTF0",1771775936175,0.80012317,1953.2,1952.8,0.03357785]
["bitfinex-derivatives","ETHF0:USTF0",1771775936478,0.98695471,1953.3,1952.8,0.03357785]
["bitfinex-derivatives","ETHF0:USTF0",1771775939481,0.55635703,1952.9,1952.2,0.67539607]
["bitfinex-derivatives","ETHF0:USTF0",1771775939786,0.00585332,1953.7,1952.8,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775939787,0.55635703,1953.6,1952.8,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775939988,0.00585332,1953.7,1953.1,0.58629701]
["bitfinex-derivatives","ETHF0:USTF0",1771775940686,0.90478748,1953.6,1953.1,0.59140243]
["bitfinex-derivatives","ETHF0:USTF0",1771775941182,0.9106408,1953.7,1953.1,0.59140243]
["bitfinex-derivatives","ETHF0:USTF0",1771775941776,0.00585332,1953.7,1953.1,0.59140243]
["bitfinex-derivatives","ETHF0:USTF0",1771775941983,0.90901567,1953.9,1953.3,0.18780464]
["bitfinex-derivatives","ETHF0:USTF0",1771775942183,0.90901567,1953.9,1953.1,0.14893809]
["bitfinex-derivatives","ETHF0:USTF0",1771775942889,0.91259973,1953.9,1953.1,0.14893809]
["bitfinex-derivatives","ETHF0:USTF0",1771775943982,0.91259973,1953.9,1953.3,0.07714886]
["bitfinex-derivatives","ETHF0:USTF0",1771775944179,0.92079994,1954.0,1953.5,0.07714886]
["bitfinex-derivatives","ETHF0:USTF0",1771775944785,0.92079994,1954.0,1953.2,0.0391158]
["bitfinex-derivatives","ETHF0:USTF0",1771775945284,0.92697012,1954.0,1953.2,0.0391158]
["bitfinex-derivatives","ETHF0:USTF0",1771775946585,2.10027694,1954.0,1953.2,0.0391158]
["bitfinex-derivatives","ETHF0:USTF0",1771775946894,0.90562736,1953.9,1953.2,0.0391158]
["bitfinex-derivatives","ETHF0:USTF0",1771775948389,0.90562736,1953.9,1953.2,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775954290,0.77901242,1953.8,1953.2,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775954495,0.8918484,1953.8,1953.2,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775955499,0.89185046,1953.3,1952.7,1.42941682]
["bitfinex-derivatives","ETHF0:USTF0",1771775955797,0.77931799,1953.7,1953.1,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775955798,0.63255295,1953.7,1953.1,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775956396,0.63255295,1953.7,1953.1,1.17884403]
["bitfinex-derivatives","ETHF0:USTF0",1771775956894,0.63255295,1953.9,1953.3,1.17330682]
["bitfinex-derivatives","ETHF0:USTF0",1771775957094,0.00617018,1954.0,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775957294,1.31440059,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775957501,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775959500,0.75600982,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775959701,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775959898,0.75600952,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775960094,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775960401,0.75603677,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775960600,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775960795,1.31607906,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775961091,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775961602,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775961803,0.75226101,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775962103,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775962399,0.75226493,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775962600,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775962802,0.752315,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775963001,3.06e-06,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775963202,0.75231468,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775963402,3.06e-06,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775963603,0.75083206,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775963896,3.06e-06,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775964104,0.75083282,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775964302,3.06e-06,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775964504,1.30313111,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775964803,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775965796,0.74371607,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775966098,0.00617018,1954.0,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775966099,0.56574324,1954.0,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775966298,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775966498,0.74373463,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775966698,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775966898,0.73960993,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775967100,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775967399,0.73962938,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775967599,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775967803,0.73985798,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775968003,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775968204,0.73985798,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775968500,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775968700,0.74018427,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775968898,0.56574324,1954.0,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775969096,1.29973812,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775969403,0.74016506,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775969703,0.74016506,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775969905,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775970099,0.72258507,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775970300,0.72258507,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775970502,0.55957306,1953.9,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775970701,1.27655212,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775971002,0.71697906,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775971196,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775971398,0.71714111,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775971599,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775971896,0.71714111,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775972102,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775972304,0.71724964,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775972502,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775972703,0.71724964,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775972902,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775973103,0.71724964,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775973404,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775973601,0.71739832,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775973801,0.55957306,1953.8,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775974005,1.27697138,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775974203,0.55957306,1953.7,1953.4,0.53645863]
["bitfinex-derivatives","ETHF0:USTF0",1771775979502,0.55957306,1953.7,1953.3,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771775984003,0.56498821,1953.9,1953.3,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771775984205,0.00617018,1954.0,1953.3,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771775985408,0.57115839,1954.0,1953.3,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771775991215,0.57115839,1954.0,1953.5,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771775994417,0.57115839,1954.0,1953.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1771775994617,0.57115839,1954.0,1953.4,0.85391378]
["bitfinex-derivatives","ETHF0:USTF0",1771775996616,0.57115839,1954.0,1953.2,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771776004224,0.57115839,1954.0,1953.1,0.60341099]
["bitfinex-derivatives","ETHF0:USTF0",1771776005121,1.17421699,1953.7,1953.1,0.00553721]
["bitfinex-derivatives","ETHF0:USTF0",1771776005315,0.56498821,1953.6,1952.9,0.59787378]
["bitfinex-derivatives","ETHF0:USTF0",1771776006225,0.56498821,1953.6,1952.9,0.60239473]
["bitfinex-derivatives","ETHF0:USTF0",1771776009025,0.60214669,1953.5,1952.9,0.00452095]
["bitfinex-derivatives","ETHF0:USTF0",1771776010019,0.60214669,1953.5,1952.9,0.59647352]
["bitfinex-derivatives","ETHF0:USTF0",1771776024644,0.57456531,1953.3,1952.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771776025146,0.57456531,1953.3,1952.9,0.60438115]
["bitfinex-derivatives","ETHF0:USTF0",1771776025447,0.57456531,1953.3,1953.0,0.86049115]
["bitfinex-derivatives","ETHF0:USTF0",1771776025647,0.57456531,1953.3,1953.0,0.61075486]
["bitfinex-derivatives","ETHF0:USTF0",1771776025839,0.57456531,1953.3,1953.0,0.26248371]
["bitfinex-derivatives","ETHF0:USTF0",1771776029953,0.57456531,1953.5,1953.1,0.60438115]
["bitfinex-derivatives","ETHF0:USTF0",1771776032458,0.57456531,1953.8,1953.3,0.60438115]
["bitfinex-derivatives","ETHF0:USTF0",1771776033550,0.57456531,1953.8,1953.2,0.86049115]
["bitfinex-derivatives","ETHF0:USTF0",1771776035655,0.57456531,1953.7,1953.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771776037353,0.57456531,1953.7,1953.0,0.61075486]
["bitfinex-derivatives","ETHF0:USTF0",1771776037553,0.57456531,1953.7,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771776038655,0.57456531,1953.7,1953.1,0.82209416]
["bitfinex-derivatives","ETHF0:USTF0",1771776042358,0.5817229,1953.5,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771776042750,0.5817229,1953.5,1952.8,0.56598416]
["bitfinex-derivatives","ETHF0:USTF0",1771776043454,0.5817229,1953.5,1952.9,0.56598416]
["bitfinex-derivatives","ETHF0:USTF0",1771776043953,0.5817229,1953.5,1952.9,0.57114763]
["bitfinex-derivatives","ETHF0:USTF0",1771776050859,0.5817229,1953.7,1953.1,0.56598416]
["bitfinex-derivatives","ETHF0:USTF0",1771776053463,0.5817229,1953.7,1952.9,0.57114763]
["bitfinex-derivatives","ETHF0:USTF0",1771776061868,0.5817229,1953.5,1952.9,0.57114763]
["bitfinex-derivatives","ETHF0:USTF0",1771776065670,0.5817229,1953.7,1952.9,0.57114763]
["bitfinex-derivatives","ETHF0:USTF0",1771776065875,0.5817229,1953.7,1953.1,0.56598416]
["bitfinex-derivatives","ETHF0:USTF0",1771776067670,0.5817229,1953.8,1953.1,0.56598416]
["bitfinex-derivatives","ETHF0:USTF0",1771776067871,0.58789308,1954.0,1953.3,0.56598416]
["bitfinex-derivatives","ETHF0:USTF0",1771776068572,0.58789308,1954.0,1953.5,0.56330238]
["bitfinex-derivatives","ETHF0:USTF0",1771776074876,0.00617018,1954.0,1953.5,0.56330238]
["bitfinex-derivatives","ETHF0:USTF0",1771776075476,0.57079698,1954.0,1953.5,0.56330238]
["bitfinex-derivatives","ETHF0:USTF0",1771776097294,0.57079698,1954.0,1953.2,0.60061963]
["bitfinex-derivatives","ETHF0:USTF0",1771776102999,0.00617018,1954.0,1953.4,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776103603,0.57790206,1954.0,1953.4,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776104099,0.57173188,1953.5,1952.4,24.0445638]
["bitfinex-derivatives","ETHF0:USTF0",1771776104303,0.57173188,1953.5,1952.8,3.7670511]
["bitfinex-derivatives","ETHF0:USTF0",1771776104803,0.57173188,1953.5,1952.6,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776105198,0.57173188,1953.5,1952.6,0.60569564]
["bitfinex-derivatives","ETHF0:USTF0",1771776106700,0.57173188,1953.5,1952.6,0.0047282]
["bitfinex-derivatives","ETHF0:USTF0",1771776107805,0.57173188,1953.3,1952.6,0.0047282]
["bitfinex-derivatives","ETHF0:USTF0",1771776109903,1.7457656,1953.3,1952.6,0.60569564]
["bitfinex-derivatives","ETHF0:USTF0",1771776110209,0.57173188,1953.2,1952.6,0.60569564]
["bitfinex-derivatives","ETHF0:USTF0",1771776112006,0.57173188,1953.2,1952.7,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776112508,0.57173188,1953.2,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776113411,0.57173188,1953.2,1952.7,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776113606,0.57173188,1953.2,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776115409,0.57173188,1953.3,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776115909,0.57173188,1953.3,1953.0,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776117209,0.57173188,1953.3,1952.7,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776117409,0.57173188,1953.3,1952.9,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776117609,0.57173188,1953.3,1952.8,3.16016744]
["bitfinex-derivatives","ETHF0:USTF0",1771776117803,0.57173188,1953.3,1952.9,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1771776118408,0.57173188,1953.3,1952.9,3.16016744]
["bitfinex-derivatives","ETHF0:USTF0",1771776119003,40.8,1953.6,1952.6,0.0047282]
["bitfinex-derivatives","ETHF0:USTF0",1771776119004,0.57173188,1953.5,1953.0,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776119209,0.57173188,1953.5,1953.2,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776119608,0.57173188,1953.5,1952.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1771776119814,0.57173188,1953.9,1953.0,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776120212,0.57173188,1953.8,1953.1,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776120712,0.57173188,1953.8,1953.2,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776122313,0.57173188,1953.8,1953.2,3.16016744]
["bitfinex-derivatives","ETHF0:USTF0",1771776122609,0.57173188,1953.8,1953.3,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776123112,0.57173188,1953.8,1953.3,3.16016744]
["bitfinex-derivatives","ETHF0:USTF0",1771776124012,0.57173188,1953.8,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776124211,40.80617018,1954.0,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776124212,0.57173188,1953.4,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776124412,0.57173188,1953.4,1952.9,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776124913,0.57173188,1953.4,1953.2,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776125314,0.57173188,1953.4,1953.0,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776125514,0.57173188,1953.4,1953.2,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776125816,0.57173188,1953.4,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776126018,0.57173188,1953.4,1953.0,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776126519,0.57173188,1953.4,1952.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1771776126520,0.57173188,1953.7,1953.2,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776126917,0.57173188,1953.7,1952.8,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776127119,0.57173188,1953.7,1952.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1771776127120,0.57173188,1953.7,1953.0,0.60096744]
["bitfinex-derivatives","ETHF0:USTF0",1771776127618,0.57173188,1953.7,1953.1,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776128014,0.57173188,1953.7,1953.2,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776128221,0.57173188,1953.7,1953.3,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776128518,0.57173188,1953.7,1953.2,2.80280783]
["bitfinex-derivatives","ETHF0:USTF0",1771776129921,0.57173188,1953.7,1953.3,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776131817,0.57173188,1953.7,1953.4,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776132019,0.57173188,1953.7,1953.2,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776132219,0.57173188,1953.7,1953.3,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776132719,0.57173188,1953.7,1953.4,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776132921,0.57173188,1953.7,1953.2,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776133418,0.57173188,1953.7,1953.3,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776133613,0.57173188,1953.7,1953.2,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776133818,0.56231683,1953.9,1953.4,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776134017,0.56231683,1953.8,1953.4,0.58999497]
["bitfinex-derivatives","ETHF0:USTF0",1771776134219,0.56231683,1953.8,1953.5,2.79572299]
["bitfinex-derivatives","ETHF0:USTF0",1771776134414,0.51699947,1953.9,1953.5,0.58291013]
["bitfinex-derivatives","ETHF0:USTF0",1771776134820,0.51699947,1953.9,1953.7,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776135124,0.00617018,1954.0,1953.6,0.58291013]
["bitfinex-derivatives","ETHF0:USTF0",1771776135324,0.00617018,1954.0,1953.7,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776135624,40.8,1954.1,1953.6,0.58291013]
["bitfinex-derivatives","ETHF0:USTF0",1771776135828,6.36709975,1954.0,1953.7,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776136125,1.17403372,1954.2,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776136325,6.36683239,1954.1,1953.8,2.21281286]
["bitfinex-derivatives","ETHF0:USTF0",1771776136526,4.29476814,1954.4,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776136824,47.16544446,1954.3,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776137124,6.36544446,1954.2,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776140225,0.00590457,1954.4,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776140520,40.80590457,1954.4,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776140726,0.00590457,1954.4,1953.7,0.60653904]
["bitfinex-derivatives","ETHF0:USTF0",1771776147926,0.0033387,1954.7,1953.9,0.59809268]
["bitfinex-derivatives","ETHF0:USTF0",1771776148927,0.00824308,1954.7,1953.9,0.59809268]
["bitfinex-derivatives","ETHF0:USTF0",1771776151828,0.01575953,1954.6,1953.9,0.59809268]
["bitfinex-derivatives","ETHF0:USTF0",1771776152033,0.01575953,1954.6,1954.1,0.59884336]
["bitfinex-derivatives","ETHF0:USTF0",1771776152234,0.01575953,1954.6,1954.1,0.60254131]
["bitfinex-derivatives","ETHF0:USTF0",1771776153032,0.00490438,1954.7,1954.1,0.60254131]
["bitfinex-derivatives","ETHF0:USTF0",1771776158040,1.17814459,1954.7,1954.1,0.60254131]
["bitfinex-derivatives","ETHF0:USTF0",1771776174758,0.00490438,1954.7,1954.1,0.60254131]
["bitfinex-derivatives","ETHF0:USTF0",1771776175262,0.00490438,1954.7,1954.2,0.64112972]
["bitfinex-derivatives","ETHF0:USTF0",1771776180166,0.00490438,1954.7,1954.4,0.6479253]
["bitfinex-derivatives","ETHF0:USTF0",1771776182268,41.97324021,1955.2,1954.4,0.6479253]
["bitfinex-derivatives","ETHF0:USTF0",1771776182571,6.3344787,1955.1,1954.4,0.6479253]
["bitfinex-derivatives","ETHF0:USTF0",1771776182772,41.97324021,1955.2,1954.4,0.6479253]
["bitfinex-derivatives","ETHF0:USTF0",1771776183269,1.1778881,1955.2,1954.4,0.6479253]
["bitfinex-derivatives","ETHF0:USTF0",1771776183668,0.00464789,1955.2,1954.6,0.64622608]
["bitfinex-derivatives","ETHF0:USTF0",1771776185675,5.44602167,1955.9,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776185874,1.17324021,1955.7,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776186175,40.8,1955.6,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776186571,1.17324021,1955.7,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776186771,1.17324021,1955.9,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776186772,1.17324021,1955.5,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776187073,1.1773013,1955.5,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776191879,0.00406109,1955.5,1955.0,0.64806003]
["bitfinex-derivatives","ETHF0:USTF0",1771776195283,1.17324021,1955.9,1955.1,0.64606092]
["bitfinex-derivatives","ETHF0:USTF0",1771776196181,1.17825889,1955.9,1955.1,0.64606092]
["bitfinex-derivatives","ETHF0:USTF0",1771776200085,0.00501868,1955.9,1955.1,0.64606092]
["bitfinex-derivatives","ETHF0:USTF0",1771776200284,1.17825889,1955.9,1955.1,0.64606092]
["bitfinex-derivatives","ETHF0:USTF0",1771776204886,0.00501868,1955.9,1955.1,0.64606092]
["bitfinex-derivatives","ETHF0:USTF0",1771776205093,0.00501868,1955.9,1955.4,0.64657239]
["bitfinex-derivatives","ETHF0:USTF0",1771776205292,1.17825889,1955.9,1955.4,0.64657239]
["bitfinex-derivatives","ETHF0:USTF0",1771776205594,1.17825889,1955.9,1954.3,17.1404728]
["bitfinex-derivatives","ETHF0:USTF0",1771776205595,1.17324021,1955.5,1954.7,0.64657239]
["bitfinex-derivatives","ETHF0:USTF0",1771776205890,1.17324021,1955.1,1954.7,0.64657239]
["bitfinex-derivatives","ETHF0:USTF0",1771776206392,1.17324021,1955.1,1954.6,0.89919671]
["bitfinex-derivatives","ETHF0:USTF0",1771776206891,1.17324021,1955.1,1954.7,0.64332671]
["bitfinex-derivatives","ETHF0:USTF0",1771776207191,1.17324021,1955.3,1954.7,0.64332671]
["bitfinex-derivatives","ETHF0:USTF0",1771776208193,1.17324021,1955.0,1954.5,0.61930211]
["bitfinex-derivatives","ETHF0:USTF0",1771776208894,1.17324021,1954.8,1954.2,0.61930211]
["bitfinex-derivatives","ETHF0:USTF0",1771776210090,1.17324021,1954.3,1953.9,0.62276394]
["bitfinex-derivatives","ETHF0:USTF0",1771776210298,1.17324021,1954.3,1953.6,0.62276394]
["bitfinex-derivatives","ETHF0:USTF0",1771776210593,1.17324021,1954.8,1953.6,0.62276394]
["bitfinex-derivatives","ETHF0:USTF0",1771776210594,1.17324021,1954.5,1953.6,0.62276394]
["bitfinex-derivatives","ETHF0:USTF0",1771776211199,1.17721144,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776215196,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776220306,1.17753761,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776221405,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776224002,1.17356638,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776227509,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776228514,1.17753761,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776230914,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776237322,6.32362313,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776237625,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776237820,6.32843811,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776238024,1.17753761,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776238224,6.32845527,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776238525,6.32845527,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776238725,1.17753761,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776238926,6.33494446,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776239228,6.33494446,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776239427,5.45031907,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776239627,6.3390939,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776239923,6.3390939,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776240124,5.45031907,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776240330,6.33912046,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776240521,6.33912046,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776240725,6.33912046,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776240927,5.45031907,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776241227,6.33976242,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776241426,6.33976242,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776241631,6.33976242,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776241830,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776242027,6.33984477,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776242230,6.33984477,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776242430,6.33984477,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776242631,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776242833,6.34003918,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776243031,6.34003918,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776243333,6.34003918,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776243535,1.17356638,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776243731,6.3403441,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776244033,6.3403441,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776244231,1.17356638,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776244432,6.34071973,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776244731,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776244925,6.34045971,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776245131,6.34045971,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776245433,6.34045971,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776245626,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776245825,6.34127567,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776246025,6.34127567,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776246332,6.34127567,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776246632,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776246834,6.34190562,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776247034,6.34190562,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776247334,6.34190562,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776247634,5.45031907,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776247835,6.3428623,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776248037,6.3428623,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776248231,6.3428623,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776248435,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776248627,6.34410951,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776248831,6.34410951,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776249034,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776249234,6.34411321,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776249536,6.34411321,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776249738,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776249935,6.34533973,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776250136,6.34533973,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776250338,6.34533973,1954.1,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776250539,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776250733,6.34687166,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776250933,6.34687166,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776251137,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776251438,6.34682239,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776251641,6.34682239,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776251939,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776252139,6.34257593,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776252341,6.34257593,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776252542,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776252735,6.34262598,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776252939,6.34262598,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776253140,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776253441,6.34263139,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776253638,6.34263139,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776253835,4.27278146,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776254040,6.34269087,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776254240,6.34269087,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776254442,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776254638,6.34226985,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776254942,6.34226985,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776255143,6.34227927,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776255344,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776255542,6.34225931,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776255742,6.34225931,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776255942,6.34225931,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776256143,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776256439,6.3422603,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776256741,6.3422603,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776256941,6.3422603,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776257138,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776257344,6.34223073,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776257644,6.34223073,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776257844,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776258046,6.34220948,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776258245,6.34220948,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776258443,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776258743,6.34219477,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776258943,6.34219477,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776259144,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776259343,6.34221245,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776259642,6.34221245,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776259845,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776260145,6.34221193,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776260340,6.34221193,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776260542,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776260742,6.34223424,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776260942,6.34223424,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776261138,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776261342,6.34218105,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776261545,6.34218105,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776261746,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776261947,6.34223274,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776262148,6.34223274,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776262350,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776262649,6.34223819,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776262850,6.34223819,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776263050,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776263349,6.34224235,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776263550,6.34224235,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776263849,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776264050,6.34236226,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776264346,6.34236226,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776264549,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776264750,6.3426983,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776264950,6.3426983,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776265151,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776265350,6.34304725,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776265550,6.34304725,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776265750,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776266050,6.34305435,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776266249,6.34305435,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776266450,0.00397123,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776266651,6.34347156,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776266854,6.34347156,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776267048,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776267254,6.34347156,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776267454,6.34347156,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776267654,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776267957,6.34343773,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776268155,6.34343773,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776268453,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776268654,6.34337288,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776268853,6.34337288,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776269054,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776269253,6.34333397,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776269453,6.34333397,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776269654,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776269854,6.34314038,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776270055,6.34314038,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776270256,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776270456,6.34304386,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776270656,6.34304386,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776270850,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776271054,6.34304386,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776271251,6.34304386,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776271460,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776271759,6.34293656,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776271959,6.34293656,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776272158,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776272459,6.342849,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776272758,6.342849,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776272961,6.342849,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776273159,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776273361,6.34310323,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776273662,6.34310323,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776273861,6.34310323,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776274062,4.27675269,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776274261,6.34312209,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776274463,6.34312209,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776274761,6.34312209,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776275061,5.45031907,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776275261,6.34321309,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776275462,6.34321309,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776275655,6.34321309,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776275858,5.45031907,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776276054,6.34325428,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776276263,6.34325428,1954.3,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776276562,6.34325428,1954.2,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776276764,1.17753761,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776276964,6.34340299,1954.4,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776277164,1.17753761,1954.5,1953.6,0.62854908]
["bitfinex-derivatives","ETHF0:USTF0",1771776277459,1.17401232,1954.1,1953.6,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1771776277666,1.17401232,1954.1,1953.5,0.65784878]
["bitfinex-derivatives","ETHF0:USTF0",1771776278563,1.17401232,1954.1,1953.5,0.66289242]
["bitfinex-derivatives","ETHF0:USTF0",1771776288373,1.17401232,1953.9,1953.3,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776289075,1.17401232,1953.5,1952.6,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776289278,1.17401232,1953.5,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776289477,41.97401232,1953.5,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776305387,1.17401232,1953.7,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776305893,40.8,1953.6,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776310194,1.17401232,1953.5,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776321507,41.97401232,1953.5,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776326908,1.17401232,1953.3,1952.7,0.65485975]
["bitfinex-derivatives","ETHF0:USTF0",1771776329216,1.17401232,1953.3,1952.6,0.00633408]
["bitfinex-derivatives","ETHF0:USTF0",1771776329409,1.17401232,1953.3,1952.6,0.65031883]
["bitfinex-derivatives","ETHF0:USTF0",1771776330912,1.17401232,1953.1,1952.6,0.65031883]
["bitfinex-derivatives","ETHF0:USTF0",1771776331213,1.17979239,1953.1,1952.6,0.65031883]
["bitfinex-derivatives","ETHF0:USTF0",1771776331911,1.17979239,1953.1,1952.6,0.00633408]
["bitfinex-derivatives","ETHF0:USTF0",1771776332219,1.17979239,1953.1,1952.6,0.65036053]
["bitfinex-derivatives","ETHF0:USTF0",1771776332714,1.17979239,1953.1,1952.6,0.00633408]
["bitfinex-derivatives","ETHF0:USTF0",1771776332915,1.17979239,1953.1,1952.4,0.64402645]
["bitfinex-derivatives","ETHF0:USTF0",1771776334015,1.17979239,1953.1,1952.4,0.64908039]
["bitfinex-derivatives","ETHF0:USTF0",1771776335212,1.17401232,1952.9,1952.4,0.00505394]
["bitfinex-derivatives","ETHF0:USTF0",1771776335417,1.17401232,1952.7,1952.1,0.64380283]
["bitfinex-derivatives","ETHF0:USTF0",1771776336418,1.17401232,1952.7,1952.1,0.00394982]
["bitfinex-derivatives","ETHF0:USTF0",1771776336817,1.17401232,1952.7,1952.1,0.65320387]
["bitfinex-derivatives","ETHF0:USTF0",1771776337314,1.17401232,1952.5,1952.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771776337519,1.17401232,1952.3,1951.7,0.64925405]
["bitfinex-derivatives","ETHF0:USTF0",1771776337722,1.17401232,1952.9,1951.8,0.65219845]
["bitfinex-derivatives","ETHF0:USTF0",1771776338618,1.17401232,1952.9,1951.8,0.65619113]
["bitfinex-derivatives","ETHF0:USTF0",1771776339220,1.17597495,1952.9,1951.8,0.65619113]
["bitfinex-derivatives","ETHF0:USTF0",1771776340318,1.17597495,1953.0,1951.8,0.65619113]
["bitfinex-derivatives","ETHF0:USTF0",1771776341922,0.00578007,1953.1,1951.8,0.65619113]
["bitfinex-derivatives","ETHF0:USTF0",1771776342520,1.17597495,1953.0,1951.8,0.65619113]
["bitfinex-derivatives","ETHF0:USTF0",1771776343723,1.17597495,1953.0,1952.0,0.65397993]
["bitfinex-derivatives","ETHF0:USTF0",1771776350334,1.17597495,1952.7,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776350541,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776350839,6.33249894,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776351036,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776351235,6.33252741,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776351436,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776351739,6.33288948,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776351934,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776352139,6.33297941,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776352341,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776352641,6.33329687,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776352939,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776353134,6.33329331,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776353329,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776353531,6.33389954,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776353729,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776353939,6.33389903,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776354239,6.33480799,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776354439,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776354633,6.33481677,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776354835,6.33481677,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776355136,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776355432,6.33604031,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776355635,6.33604031,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776355836,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776356037,6.33604031,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776356237,6.33604031,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776356441,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776356641,6.33764119,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776356841,6.33764119,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776357043,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776357245,6.33762884,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776357439,6.33762884,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776357640,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776357843,6.3390723,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776358043,6.3390723,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776358245,5.47681211,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776358443,6.34086849,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776358644,6.34086849,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776358845,5.47681211,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776359045,6.34089719,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776359248,6.34300372,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776359446,6.34300372,1952.7,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776359647,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776359847,6.34306158,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776360049,6.34306158,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776360249,6.34306158,1952.7,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776360550,4.28796741,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776360850,10.63387469,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776361049,6.34590728,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776361249,6.34590728,1952.7,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776361451,4.28796741,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776361851,10.636184,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776362251,4.28796741,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776362452,10.636184,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776363853,10.636184,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776364050,6.34821659,1952.7,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776364249,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776364455,6.3561449,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776364650,6.3561449,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776364851,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776365051,6.35614486,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776365256,6.35614486,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776365455,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776365655,6.35807593,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776365954,6.35807593,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776366153,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776366350,6.3584596,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776366653,6.3584596,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776366853,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776367047,6.35835847,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776367244,6.35835847,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776367446,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776367654,6.35851799,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776367855,6.35851799,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776368055,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776368255,6.35851825,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776368553,6.35851825,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776368756,5.46394236,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776368757,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776368950,6.35853339,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776369156,6.35853339,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776369351,1.17597495,1953.0,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776369655,6.35851751,1952.9,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776369845,6.35851751,1952.8,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776370048,4.29374748,1953.1,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776370256,10.65225793,1953.1,1951.9,0.65629166]
["bitfinex-derivatives","ETHF0:USTF0",1771776370854,10.65225793,1953.1,1951.8,0.26023268]
["bitfinex-derivatives","ETHF0:USTF0",1771776370855,6.35851045,1953.0,1952.3,0.65236274]
["bitfinex-derivatives","ETHF0:USTF0",1771776371056,0.00578007,1953.1,1952.3,0.65236274]
["bitfinex-derivatives","ETHF0:USTF0",1771776371257,6.35774209,1953.0,1952.3,0.65236274]
["bitfinex-derivatives","ETHF0:USTF0",1771776371557,0.00578007,1953.1,1952.3,0.65236274]
["bitfinex-derivatives","ETHF0:USTF0",1771776371756,6.35259158,1953.0,1952.3,0.65236274]
["bitfinex-derivatives","ETHF0:USTF0",1771776371957,0.00578007,1953.1,1952.3,0.65236274]
["bitfinex-derivatives","ETHF0:USTF0",1771776373759,0.00578007,1953.1,1952.4,0.6501929]
["bitfinex-derivatives","ETHF0:USTF0",1771776399279,0.00578007,1953.1,1952.6,0.66071326]
["bitfinex-derivatives","ETHF0:USTF0",1771776404681,1.17508575,1953.0,1952.6,0.66071326]
["bitfinex-derivatives","ETHF0:USTF0",1771776405181,0.00578007,1953.1,1952.6,0.66071326]
["bitfinex-derivatives","ETHF0:USTF0",1771776422489,0.5392843,1952.7,1952.1,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776422889,1.17508575,1953.0,1952.2,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776423195,0.54506437,1953.1,1952.4,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776423392,0.5392843,1952.9,1952.4,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776427803,0.53678984,1952.7,1952.2,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776428000,1.17508575,1952.8,1952.2,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776428200,1.71198586,1952.8,1952.2,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776429704,0.53699619,1952.7,1952.2,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776431401,0.53699619,1952.5,1952.2,0.56239679]
["bitfinex-derivatives","ETHF0:USTF0",1771776431607,0.57562117,1952.3,1951.9,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776431801,1.43117575,1953.0,1951.9,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776431802,0.57562117,1952.6,1951.9,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776432006,0.57562117,1952.8,1952.1,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776432907,0.57562117,1952.7,1952.1,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776435208,0.57595617,1952.6,1952.1,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776438212,0.57595617,1952.8,1952.1,0.57677722]
["bitfinex-derivatives","ETHF0:USTF0",1771776440212,0.57595617,1952.8,1951.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1771776440213,0.57595617,1952.8,1952.0,0.58037519]
["bitfinex-derivatives","ETHF0:USTF0",1771776440412,0.57595617,1952.5,1952.0,0.58037519]
["bitfinex-derivatives","ETHF0:USTF0",1771776446518,0.57595617,1952.8,1952.1,0.58037519]
["bitfinex-derivatives","ETHF0:USTF0",1771776452319,0.57595617,1952.4,1952.0,0.58037519]
["bitfinex-derivatives","ETHF0:USTF0",1771776452627,0.57595617,1952.6,1952.0,0.58037519]
["bitfinex-derivatives","ETHF0:USTF0",1771776460324,0.57595617,1952.6,1952.1,0.59118094]
["bitfinex-derivatives","ETHF0:USTF0",1771776465536,0.57595617,1952.6,1951.5,11.27765374]
["bitfinex-derivatives","ETHF0:USTF0",1771776465736,0.58681368,1952.3,1951.6,0.59118094]
["bitfinex-derivatives","ETHF0:USTF0",1771776466636,0.58681368,1952.5,1951.6,0.59757065]
["bitfinex-derivatives","ETHF0:USTF0",1771776480248,0.58681368,1952.3,1951.2,0.59118094]
["bitfinex-derivatives","ETHF0:USTF0",1771776480447,0.58681368,1952.3,1951.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771776480652,40.8,1952.2,1951.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771776480848,0.58681368,1952.1,1951.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771776481245,0.58681368,1952.1,1951.3,0.26009114]
["bitfinex-derivatives","ETHF0:USTF0",1771776481851,0.58681368,1952.1,1951.4,0.59118094]
["bitfinex-derivatives","ETHF0:USTF0",1771776483948,0.58681368,1952.1,1951.3,0.26009114]
["bitfinex-derivatives","ETHF0:USTF0",1771776484157,0.58681368,1951.9,1951.3,0.59496208]
["bitfinex-derivatives","ETHF0:USTF0",1771776485558,0.58681368,1951.9,1951.0,0.84752094]
["bitfinex-derivatives","ETHF0:USTF0",1771776485759,0.58681368,1951.9,1951.1,0.59118094]
["bitfinex-derivatives","ETHF0:USTF0",1771776486559,0.58681368,1951.9,1951.1,0.59680704]
["bitfinex-derivatives","ETHF0:USTF0",1771776487055,0.58681368,1951.9,1951.1,0.0056261]
["bitfinex-derivatives","ETHF0:USTF0",1771776488560,0.58681368,1951.9,1951.1,0.57970632]
["bitfinex-derivatives","ETHF0:USTF0",1771776490364,0.58681368,1951.9,1951.1,0.0056261]
["bitfinex-derivatives","ETHF0:USTF0",1771776492563,0.58681368,1951.9,1951.1,0.57970632]
["bitfinex-derivatives","ETHF0:USTF0",1771776492960,0.58681368,1951.9,1951.1,0.0056261]
["bitfinex-derivatives","ETHF0:USTF0",1771776494768,1.17586073,1952.1,1950.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771776494769,0.57366332,1951.7,1950.8,0.57149696]
["bitfinex-derivatives","ETHF0:USTF0",1771776495770,0.57754004,1951.7,1950.8,0.57579318]
["bitfinex-derivatives","ETHF0:USTF0",1771776507479,0.57754004,1951.7,1951.0,0.57149696]
["bitfinex-derivatives","ETHF0:USTF0",1771776514874,0.57754004,1951.7,1950.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771776515081,0.57366332,1951.5,1950.8,0.00429622]
["bitfinex-derivatives","ETHF0:USTF0",1771776515275,0.57366332,1951.3,1950.8,0.57579318]
["bitfinex-derivatives","ETHF0:USTF0",1771776537006,1.17733853,1951.6,1950.8,0.57579318]
["bitfinex-derivatives","ETHF0:USTF0",1771776537201,0.57267749,1951.4,1950.8,0.57579318]
["bitfinex-derivatives","ETHF0:USTF0",1771776541002,0.57267749,1951.4,1950.9,1.17733853]
["bitfinex-derivatives","ETHF0:USTF0",1771776541206,4.29922492,1951.7,1950.9,1.17733853]
["bitfinex-derivatives","ETHF0:USTF0",1771776541207,0.57267749,1951.6,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776541408,6.93779201,1951.5,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776541708,0.57267749,1951.5,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776542006,4.87190241,1951.7,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776542207,6.93875506,1951.6,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776542406,6.36607757,1951.5,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776542706,6.93875506,1951.5,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776542906,0.57267749,1951.5,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776544910,6.37123512,1951.4,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776545107,0.57267749,1951.5,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776545810,0.57267749,1951.3,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776548012,0.57379305,1951.6,1951.0,0.55108974]
["bitfinex-derivatives","ETHF0:USTF0",1771776548208,6.94465929,1951.5,1951.2,0.5536089]
["bitfinex-derivatives","ETHF0:USTF0",1771776548414,0.57379305,1951.6,1951.0,0.5536089]
["bitfinex-derivatives","ETHF0:USTF0",1771776548614,0.57379305,1951.4,1951.0,0.5536089]
["bitfinex-derivatives","ETHF0:USTF0",1771776549011,0.57379305,1951.4,1950.9,0.5536089]
["bitfinex-derivatives","ETHF0:USTF0",1771776551914,0.57379305,1951.4,1950.8,0.55790512]
["bitfinex-derivatives","ETHF0:USTF0",1771776553616,0.57379305,1951.6,1951.1,0.5536089]
["bitfinex-derivatives","ETHF0:USTF0",1771776557424,0.57379305,1951.6,1951.0,1.7428042]
["bitfinex-derivatives","ETHF0:USTF0",1771776558416,0.57379305,1951.6,1950.8,0.82613189]
["bitfinex-derivatives","ETHF0:USTF0",1771776558621,0.57379305,1951.6,1950.9,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776562026,0.57379305,1951.6,1951.0,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776563632,0.5712765,1951.5,1951.0,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776565932,0.5712765,1951.5,1950.8,0.82613189]
["bitfinex-derivatives","ETHF0:USTF0",1771776568532,0.5712765,1951.5,1950.9,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776568729,0.5712765,1951.5,1950.8,0.82613189]
["bitfinex-derivatives","ETHF0:USTF0",1771776568929,0.5712765,1951.5,1950.9,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776573934,0.5712765,1951.5,1950.8,0.00429622]
["bitfinex-derivatives","ETHF0:USTF0",1771776574135,0.00387672,1951.7,1950.8,0.56976189]
["bitfinex-derivatives","ETHF0:USTF0",1771776574136,0.5712765,1951.3,1950.8,0.56976189]
["bitfinex-derivatives","ETHF0:USTF0",1771776574437,0.5712765,1951.3,1950.8,0.00429622]
["bitfinex-derivatives","ETHF0:USTF0",1771776574935,1.17733853,1951.4,1950.2,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776574936,0.5712765,1950.8,1950.2,0.56546567]
["bitfinex-derivatives","ETHF0:USTF0",1771776575937,0.5712765,1950.8,1950.2,0.57165118]
["bitfinex-derivatives","ETHF0:USTF0",1771776581735,0.5712765,1950.8,1950.2,1.74898971]
["bitfinex-derivatives","ETHF0:USTF0",1771776581941,0.5712765,1950.8,1950.3,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776587846,0.59485164,1951.0,1950.3,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776588037,0.59485164,1951.1,1950.3,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776588544,0.59485164,1951.2,1950.3,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776590045,0.59485164,1951.2,1950.4,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776598254,0.59485164,1951.2,1950.5,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776600551,0.59485164,1951.2,1950.6,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776608560,0.58490711,1951.5,1950.6,0.57703031]
["bitfinex-derivatives","ETHF0:USTF0",1771776608763,0.58490711,1951.5,1950.7,0.56608752]
["bitfinex-derivatives","ETHF0:USTF0",1771776610463,0.58490711,1951.5,1950.6,9.21383138]
["bitfinex-derivatives","ETHF0:USTF0",1771776610464,0.58490711,1951.5,1950.8,0.56608752]
["bitfinex-derivatives","ETHF0:USTF0",1771776612558,0.58490711,1951.5,1950.8,0.57608752]
["bitfinex-derivatives","ETHF0:USTF0",1771776622771,0.58490711,1951.5,1950.9,0.59908207]
["bitfinex-derivatives","ETHF0:USTF0",1771776626573,0.58490711,1951.5,1950.8,8.04582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776626774,0.58490711,1951.5,1950.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771776627578,0.58490711,1951.5,1950.8,0.60908207]
["bitfinex-derivatives","ETHF0:USTF0",1771776629375,0.58490711,1951.5,1950.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771776630477,1.76291388,1951.5,1950.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771776630678,0.55739904,1951.4,1950.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771776632881,0.55739904,1951.4,1950.8,0.60908207]
["bitfinex-derivatives","ETHF0:USTF0",1771776638288,0.55739904,1951.4,1950.9,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776645897,0.60305599,1951.6,1950.9,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776646395,0.60305599,1951.6,1951.0,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776649697,0.60305599,1951.6,1951.1,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776652395,0.60305599,1951.6,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776652895,0.60305599,1951.6,1951.2,1.78340777]
["bitfinex-derivatives","ETHF0:USTF0",1771776657804,0.60305599,1951.6,1951.2,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776661310,0.00387672,1951.7,1951.2,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776661608,0.60693271,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776686339,0.00387672,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776688436,0.55101514,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776690636,0.00387672,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776693945,0.55101514,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776694445,0.00387672,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776701249,0.5669535,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776704251,0.00387672,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776708559,0.5669535,1951.7,1951.3,0.60631452]
["bitfinex-derivatives","ETHF0:USTF0",1771776708951,0.5669535,1951.7,1951.1,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776708952,0.5669535,1951.7,1951.1,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776709765,0.00387672,1951.7,1951.1,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776710458,0.5669535,1951.7,1951.1,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776716665,0.00387672,1951.7,1951.1,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776717956,0.5669535,1951.7,1951.1,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776719064,0.5669535,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776721665,0.00387672,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776723863,0.5669535,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776729276,0.00387672,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776729875,0.58056991,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776732477,0.00387672,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776736281,0.59105737,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776748391,0.00387672,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776749490,0.6006184,1951.7,1951.2,0.55185026]
["bitfinex-derivatives","ETHF0:USTF0",1771776766403,0.6006184,1951.7,1951.0,0.5601008]
["bitfinex-derivatives","ETHF0:USTF0",1771776769408,0.6006184,1951.7,1951.1,0.5601008]
["bitfinex-derivatives","ETHF0:USTF0",1771776777413,0.59253377,1951.5,1950.9,0.5601008]
["bitfinex-derivatives","ETHF0:USTF0",1771776783317,0.59253377,1951.3,1950.9,0.5601008]
["bitfinex-derivatives","ETHF0:USTF0",1771776795719,0.6033483,1951.1,1950.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771776796620,0.6033483,1951.1,1950.7,0.55782072]
["bitfinex-derivatives","ETHF0:USTF0",1771776801319,0.6033483,1950.9,1950.5,0.55782072]
["bitfinex-derivatives","ETHF0:USTF0",1771776801623,0.6033483,1950.7,1950.3,0.55782072]
["bitfinex-derivatives","ETHF0:USTF0",1771776801923,0.6033483,1950.5,1950.2,0.56400623]
["bitfinex-derivatives","ETHF0:USTF0",1771776814623,0.6033483,1950.5,1950.1,0.55782072]
["bitfinex-derivatives","ETHF0:USTF0",1771776814836,0.6033483,1950.6,1950.1,0.55782072]
["bitfinex-derivatives","ETHF0:USTF0",1771776815030,0.6033483,1950.6,1949.9,0.55782072]
["bitfinex-derivatives","ETHF0:USTF0",1771776815727,0.6033483,1950.6,1949.9,0.56440746]
["bitfinex-derivatives","ETHF0:USTF0",1771776820732,0.55497709,1950.4,1949.9,0.56440746]
["bitfinex-derivatives","ETHF0:USTF0",1771776823034,0.55497709,1950.4,1949.9,0.00658674]
["bitfinex-derivatives","ETHF0:USTF0",1771776825038,0.55497709,1950.7,1950.0,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776825229,0.55497709,1950.7,1950.2,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776826030,0.55497709,1951.1,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776826235,0.55497709,1950.9,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776826437,0.55497709,1950.8,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776830242,0.55497709,1951.0,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776834341,51.38488303,1951.2,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776834342,0.55497709,1951.1,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776834542,51.38488303,1951.2,1950.4,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776834543,10.58488303,1951.2,1950.5,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776834747,0.55497709,1951.3,1950.5,0.59616609]
["bitfinex-derivatives","ETHF0:USTF0",1771776859371,0.55497709,1951.3,1950.6,0.57327448]
["bitfinex-derivatives","ETHF0:USTF0",1771776864373,0.55497709,1951.3,1950.7,0.57327448]
["bitfinex-derivatives","ETHF0:USTF0",1771776880777,0.55497709,1951.3,1950.6,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776880978,0.55497709,1951.3,1950.5,8.63286424]
["bitfinex-derivatives","ETHF0:USTF0",1771776881382,0.58722688,1951.2,1950.5,8.63286424]
["bitfinex-derivatives","ETHF0:USTF0",1771776882583,0.58722688,1951.2,1950.6,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776884886,0.58722688,1951.2,1950.5,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776887385,0.58722688,1951.1,1950.5,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776898294,0.58722688,1950.9,1950.4,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776899296,0.58722688,1951.0,1950.4,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776899497,0.58722688,1951.2,1950.4,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776900904,0.58722688,1951.2,1950.3,1.43419469]
["bitfinex-derivatives","ETHF0:USTF0",1771776901096,0.58722688,1950.9,1950.2,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776901299,0.58722688,1950.7,1950.2,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776902604,0.58722688,1950.7,1950.0,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776905607,0.58722688,1950.9,1950.3,0.59703963]
["bitfinex-derivatives","ETHF0:USTF0",1771776911407,0.58722688,1950.9,1950.0,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776911408,0.56881254,1951.2,1950.5,0.60369638]
["bitfinex-derivatives","ETHF0:USTF0",1771776911607,6.50577808,1951.1,1950.5,0.60369638]
["bitfinex-derivatives","ETHF0:USTF0",1771776911808,0.56881254,1951.1,1950.5,0.60369638]
["bitfinex-derivatives","ETHF0:USTF0",1771776915915,0.59108573,1951.0,1950.5,0.60369638]
["bitfinex-derivatives","ETHF0:USTF0",1771776917017,1.17775469,1950.9,1950.4,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776917211,1.17775469,1950.9,1950.1,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776917212,0.59108573,1950.8,1950.2,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776934327,0.59108573,1950.8,1950.3,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776935023,0.59108573,1951.0,1950.3,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776935229,0.59108573,1951.1,1950.5,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776937426,1.76884042,1951.1,1950.5,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776937627,0.59108573,1951.0,1950.5,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776946537,0.55860335,1951.1,1950.5,0.59586863]
["bitfinex-derivatives","ETHF0:USTF0",1771776947839,0.55860335,1951.1,1950.7,0.54828392]
["bitfinex-derivatives","ETHF0:USTF0",1771776953243,0.55860335,1951.3,1950.7,0.54828392]
["bitfinex-derivatives","ETHF0:USTF0",1771776961845,0.55860335,1951.3,1950.5,0.54828392]
["bitfinex-derivatives","ETHF0:USTF0",1771776971159,0.55799014,1951.1,1950.4,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771776971464,0.55799014,1951.1,1950.4,0.57657511]
["bitfinex-derivatives","ETHF0:USTF0",1771776972260,0.55799014,1951.1,1950.5,0.57657511]
["bitfinex-derivatives","ETHF0:USTF0",1771777005069,0.55799014,1951.1,1950.4,8.03582461]
["bitfinex-derivatives","ETHF0:USTF0",1771777005274,0.60018448,1951.0,1950.2,0.60632219]
["bitfinex-derivatives","ETHF0:USTF0",1771777005477,0.60018448,1950.8,1950.2,0.60632219]
["bitfinex-derivatives","ETHF0:USTF0",1771777006974,0.60018448,1950.8,1949.9,0.00658674]
["bitfinex-derivatives","ETHF0:USTF0",1771777007277,0.60018448,1950.6,1949.9,0.00658674]
["bitfinex-derivatives","ETHF0:USTF0",1771777011280,1.77855909,1950.6,1949.9,0.00658674]
["bitfinex-derivatives","ETHF0:USTF0",1771777011583,0.60018448,1950.5,1949.9,0.00658674]
["bitfinex-derivatives","ETHF0:USTF0",1771777020786,0.60018448,1950.5,1950.1,1.17837461]
["bitfinex-derivatives","ETHF0:USTF0",1771777020986,0.60018448,1950.9,1950.1,1.7846968]
["bitfinex-derivatives","ETHF0:USTF0",1771777021883,0.60018448,1950.7,1950.1,0.60632219]
["bitfinex-derivatives","ETHF0:USTF0",1771777025389,0.60018448,1950.7,1950.2,0.60632219]
["bitfinex-derivatives","ETHF0:USTF0",1771777025690,0.60018448,1950.9,1950.4,0.60632219]
["bitfinex-derivatives","ETHF0:USTF0",1771777029994,0.60018448,1950.9,1950.1,1.17837461]
["bitfinex-derivatives","ETHF0:USTF0",1771777030290,0.60018448,1950.9,1950.2,0.57722248]
["bitfinex-derivatives","ETHF0:USTF0",1771777036398,0.60018448,1950.9,1950.3,1.17837461]
["bitfinex-derivatives","ETHF0:USTF0",1771777036599,0.60018448,1950.9,1950.4,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777044606,0.60018448,1950.9,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777047810,0.58295643,1951.1,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777048111,6.61873641,1951.0,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777048306,0.58295643,1951.0,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777050812,0.58295643,1951.2,1950.6,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777051113,0.58295643,1951.2,1950.8,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777052612,6.62208639,1951.1,1950.7,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777052810,0.58295643,1951.1,1950.7,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777053119,1.17837461,1951.2,1950.7,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777053418,6.03961179,1951.1,1950.7,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777053619,0.58295643,1951.1,1950.7,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777057618,0.58295643,1951.1,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771777057920,0.58295643,1951.1,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777071924,5.97161182,1951.0,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777072126,0.57296226,1950.9,1950.5,0.5508102]
["bitfinex-derivatives","ETHF0:USTF0",1771777080539,0.57296226,1950.9,1950.4,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777081739,0.57296226,1950.9,1950.2,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777097444,0.56488675,1950.7,1950.2,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777098550,0.56488675,1951.0,1950.2,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777098844,6.534453,1950.9,1950.2,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777099045,0.56488675,1950.9,1950.2,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777108252,4.27638171,1951.2,1950.2,0.59999202]
["bitfinex-derivatives","ETHF0:USTF0",1771777108454,0.56488675,1951.1,1950.4,0.58746744]
["bitfinex-derivatives","ETHF0:USTF0",1771777120274,8.22449891,1951.4,1950.4,0.58746744]
["bitfinex-derivatives","ETHF0:USTF0",1771777120572,0.58082846,1951.2,1950.4,0.58746744]
["bitfinex-derivatives","ETHF0:USTF0",1771777122474,0.58082846,1951.2,1950.7,0.57086726]
["bitfinex-derivatives","ETHF0:USTF0",1771777124071,0.58082846,1951.3,1950.7,0.57086726]
["bitfinex-derivatives","ETHF0:USTF0",1771777124271,4.27638171,1952.1,1951.3,0.60648549]
["bitfinex-derivatives","ETHF0:USTF0",1771777124474,4.27638171,1952.1,1950.9,0.60648549]
["bitfinex-derivatives","ETHF0:USTF0",1771777124674,51.00621656,1952.0,1950.9,0.60648549]
["bitfinex-derivatives","ETHF0:USTF0",1771777124875,5.92964071,1951.9,1950.9,0.60648549]
["bitfinex-derivatives","ETHF0:USTF0",1771777125071,5.92964071,1951.8,1950.9,0.60648549]
["bitfinex-derivatives","ETHF0:USTF0",1771777125376,5.92964071,1951.7,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777125576,5.92964071,1951.6,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777125775,0.00637925,1951.8,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777125977,5.9274392,1951.7,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777126176,5.9274392,1951.6,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777126376,0.00637925,1951.8,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777126576,5.92630213,1951.7,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777126777,5.92630213,1951.6,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777126977,0.00637925,1951.8,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777127177,5.92591833,1951.7,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777127474,5.92591833,1951.6,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777127778,0.00637925,1951.8,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777127978,5.92491388,1951.7,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777128180,0.00429868,1951.5,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777132982,1.17726443,1951.6,1950.9,0.61179517]
["bitfinex-derivatives","ETHF0:USTF0",1771777133787,1.18364368,1951.8,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777134084,5.92369357,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777134382,1.18364368,1951.8,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777134581,5.92372396,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777134776,1.18364368,1951.8,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777134978,5.92372444,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777135182,1.18364368,1951.8,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777135381,5.92398523,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777135580,1.18364368,1951.8,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777135782,5.92398531,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777135985,0.02887401,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777136687,0.02887401,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777137588,0.02887401,1951.3,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777140891,5.46281093,1951.8,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777141091,0.05920959,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777147397,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777151198,5.93606186,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777151397,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777151599,5.93617435,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777151798,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777152000,5.93617692,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777152300,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777152492,5.93359823,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777152697,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777152901,5.93319569,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777153106,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777153300,5.93360938,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777153497,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777153703,5.93364432,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777153904,1.23623319,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777154104,5.93365673,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777154306,0.05964428,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777157905,1.17726443,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777157906,1.23650986,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777158104,5.93284947,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777158304,1.23551507,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777158604,5.93290848,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777158804,1.23551507,1951.5,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777159007,5.93288982,1951.4,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777159304,4.27916725,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777159608,10.21232872,1951.7,1951.0,0.60726932]
["bitfinex-derivatives","ETHF0:USTF0",1771777160011,10.21232872,1951.7,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777161011,5.93316147,1951.6,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777161209,5.93316147,1951.5,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777161411,1.17726443,1951.4,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777161810,0.0567596,1951.5,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777162611,0.05315208,1951.5,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777164513,1.23264718,1951.6,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777164714,5.93223715,1951.5,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777164915,1.23264718,1951.6,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777165113,0.05538275,1951.4,1951.1,0.57815596]
["bitfinex-derivatives","ETHF0:USTF0",1771777165615,0.05538275,1951.3,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777166216,1.23332367,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777167016,0.05605924,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777167316,5.9881528,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777167517,0.05605924,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777168117,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777168318,5.93236473,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777168519,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777168718,5.93234574,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777168922,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777169114,5.93236138,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777169314,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777169517,5.93206333,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777169724,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777169924,5.93197474,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777170125,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777170424,5.93203391,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777170624,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777170826,5.93209691,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777171028,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777171227,5.93209691,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777171428,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777171631,5.93216069,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777171827,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777172024,5.93216069,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777172226,0.05350557,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777172530,5.93232081,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777172730,1.22994284,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777172930,5.98519933,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777173130,5.98519933,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777173331,0.05267841,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777174033,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777174234,5.93253126,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777174434,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777174731,5.93257008,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777175032,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777175231,5.93257147,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777175434,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777175733,5.93261657,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777175932,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777176135,5.93263167,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777176335,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777176534,5.93268268,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777176734,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777176936,5.93268268,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777177237,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777177435,5.93277366,1951.4,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777177734,0.05227865,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777179238,1.17726443,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777179439,5.93288005,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777179737,1.22895515,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777179937,5.98461398,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777180137,0.05169072,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777181141,0.05170328,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777181341,5.93314928,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777181641,0.05170328,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777181840,5.93316077,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777182040,4.28535002,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777182240,5.93822901,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777182441,5.93822901,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777182641,4.33748563,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777182842,5.93821744,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777183041,5.93821744,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777183243,4.33748563,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777183443,5.93827684,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777183643,5.93827684,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777183842,4.33748563,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777184141,5.93819572,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777184343,5.93819572,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777184543,4.33748563,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777184734,5.9897709,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777184935,5.9383133,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777185135,0.0514576,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777185436,5.93800985,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777185634,0.0514576,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777185843,5.9379976,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777186143,0.0514576,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777186443,5.93815187,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777186642,0.0514576,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777186844,5.93812951,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777187045,0.0514576,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777187246,5.93812534,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777187446,4.33775027,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777187645,5.93828643,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777187846,5.93828643,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777188046,4.33775027,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777188247,5.9382687,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777188446,5.9382687,1951.5,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777188646,4.33775027,1951.7,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777188847,5.9383514,1951.6,1951.0,0.57884439]
["bitfinex-derivatives","ETHF0:USTF0",1771777189148,5.9383514,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777189449,4.33448096,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777189644,5.93685471,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777189844,5.93685471,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777190047,0.05009821,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777190348,5.93687266,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777190548,0.05009821,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777190748,5.93681251,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777190949,0.05009821,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777191149,5.93695267,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777191349,4.33492815,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777191550,5.93691676,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777191749,5.93691676,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777191951,0.0505454,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777192149,5.93691576,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777192349,0.0505454,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777192551,5.93677714,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777192751,0.0505454,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777192952,5.93677714,1951.5,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777193253,4.33192973,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777193452,5.93644839,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777193753,5.93644839,1951.6,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777193952,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777194154,5.93682787,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777194452,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777194646,5.93541683,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777194843,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777195044,5.93478483,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777195246,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777195444,5.9332949,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777195645,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777195855,5.93330905,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777196054,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777196254,5.93331497,1951.7,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777196456,0.04754698,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777196457,0.00637925,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777198249,0.04977738,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777200758,0.00637925,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777203159,0.04711797,1951.8,1951.1,0.59600551]
["bitfinex-derivatives","ETHF0:USTF0",1771777208963,0.00637925,1951.8,1951.1,0.85234551]
["bitfinex-derivatives","ETHF0:USTF0",1771777209167,0.00637925,1951.8,1951.2,0.59320684]
["bitfinex-derivatives","ETHF0:USTF0",1771777212561,0.00637925,1951.8,1951.2,1.77013368]
["bitfinex-derivatives","ETHF0:USTF0",1771777212767,0.02177544,1952.2,1951.3,0.59544388]
["bitfinex-derivatives","ETHF0:USTF0",1771777212960,4.28438275,1952.3,1951.3,0.59544388]
["bitfinex-derivatives","ETHF0:USTF0",1771777212961,5.93060625,1952.1,1951.3,0.59544388]
["bitfinex-derivatives","ETHF0:USTF0",1771777213266,0.02815469,1952.1,1951.3,0.59544388]
["bitfinex-derivatives","ETHF0:USTF0",1771777213761,0.03442428,1952.1,1951.3,0.59544388]
["bitfinex-derivatives","ETHF0:USTF0",1771777218868,0.00626959,1952.1,1951.3,0.59544388]
["bitfinex-derivatives","ETHF0:USTF0",1771777222670,0.00626959,1952.1,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777229475,0.04106728,1952.5,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777229667,5.90095536,1952.4,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777229974,0.04106728,1952.5,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777229975,40.84106728,1952.5,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777230175,5.90091033,1952.4,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777230376,0.00426994,1952.4,1951.5,0.6023394]
["bitfinex-derivatives","ETHF0:USTF0",1771777241280,0.00426994,1952.4,1951.5,8.66497242]
["bitfinex-derivatives","ETHF0:USTF0",1771777241481,0.00426994,1952.4,1951.6,0.57988498]
["bitfinex-derivatives","ETHF0:USTF0",1771777247384,0.05716912,1952.7,1951.8,0.57761708]
["bitfinex-derivatives","ETHF0:USTF0",1771777247581,0.05716912,1952.5,1951.8,0.57761708]
["bitfinex-derivatives","ETHF0:USTF0",1771777248382,0.06341406,1952.5,1951.8,0.57761708]
["bitfinex-derivatives","ETHF0:USTF0",1771777249789,0.00624494,1952.5,1951.8,0.57761708]
["bitfinex-derivatives","ETHF0:USTF0",1771777257497,0.00624494,1952.5,1952.0,0.57715372]
["bitfinex-derivatives","ETHF0:USTF0",1771777264795,1.26872098,1952.5,1952.0,0.57715372]
["bitfinex-derivatives","ETHF0:USTF0",1771777266599,1.74175491,1952.3,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777266805,1.17587256,1952.1,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777266999,0.56588235,1952.2,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777279009,1.17587256,1952.3,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777279211,1.77622783,1952.3,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777281610,1.17587256,1952.3,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777281810,1.77622783,1952.3,1951.8,0.57668391]
["bitfinex-derivatives","ETHF0:USTF0",1771777289315,1.77622783,1952.3,1951.4,8.06263302]
["bitfinex-derivatives","ETHF0:USTF0",1771777289316,1.77622783,1952.0,1951.7,0.54573065]
["bitfinex-derivatives","ETHF0:USTF0",1771777289516,1.77622783,1952.0,1951.4,0.54573065]
["bitfinex-derivatives","ETHF0:USTF0",1771777291119,0.60035527,1952.0,1951.4,0.54573065]
["bitfinex-derivatives","ETHF0:USTF0",1771777295318,1.17587256,1951.8,1951.4,0.54573065]
["bitfinex-derivatives","ETHF0:USTF0",1771777295518,0.60035527,1951.7,1951.3,0.54573065]
["bitfinex-derivatives","ETHF0:USTF0",1771777305528,0.60035527,1951.7,1951.1,0.56015586]
["bitfinex-derivatives","ETHF0:USTF0",1771777311130,0.60035527,1951.7,1950.9,0.56546554]
["bitfinex-derivatives","ETHF0:USTF0",1771777311330,0.60035527,1951.7,1951.3,0.56015586]
["bitfinex-derivatives","ETHF0:USTF0",1771777312631,0.57669875,1952.3,1951.5,0.56015586]
["bitfinex-derivatives","ETHF0:USTF0",1771777312831,0.57669875,1952.1,1951.5,0.56015586]
["bitfinex-derivatives","ETHF0:USTF0",1771777320830,0.57669875,1952.1,1951.1,1.43284034]
["bitfinex-derivatives","ETHF0:USTF0",1771777321034,0.57669875,1952.1,1951.4,0.56015586]
["bitfinex-derivatives","ETHF0:USTF0",1771777321233,0.57669875,1951.9,1951.2,0.56015586]
["bitfinex-derivatives","ETHF0:USTF0",1771777328036,0.57669875,1951.9,1951.1,0.84226187]
["bitfinex-derivatives","ETHF0:USTF0",1771777328237,0.59618505,1951.7,1951.1,0.84226187]
["bitfinex-derivatives","ETHF0:USTF0",1771777328437,0.59618505,1951.7,1951.2,0.58593187]
["bitfinex-derivatives","ETHF0:USTF0",1771777328736,0.59618505,1951.7,1951.0,0.58593187]
["bitfinex-derivatives","ETHF0:USTF0",1771777332239,0.59618505,1951.5,1951.0,0.58593187]
["bitfinex-derivatives","ETHF0:USTF0",1771777340247,0.59618505,1951.5,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777357055,45.068171,1951.7,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777357056,0.60512061,1951.6,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777357357,5.91637117,1951.5,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777357560,0.60512061,1951.6,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777357857,6.52147206,1951.5,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777358062,0.60512061,1951.5,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777361662,0.54872616,1951.3,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777373577,4.268171,1951.6,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777373578,0.54872616,1951.5,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777373769,0.54872616,1951.4,1950.9,0.5933883]
["bitfinex-derivatives","ETHF0:USTF0",1771777380678,0.54872616,1951.0,1950.6,0.55744419]
["bitfinex-derivatives","ETHF0:USTF0",1771777380974,4.54192495,1951.6,1950.5,1.56345243]
["bitfinex-derivatives","ETHF0:USTF0",1771777380975,0.54872616,1950.8,1950.5,1.56345243]
["bitfinex-derivatives","ETHF0:USTF0",1771777381779,0.55296482,1950.8,1950.5,0.56402392]
["bitfinex-derivatives","ETHF0:USTF0",1771777382284,0.00423866,1950.8,1950.5,0.56402392]
["bitfinex-derivatives","ETHF0:USTF0",1771777384481,0.54872616,1951.2,1950.5,0.56402392]
["bitfinex-derivatives","ETHF0:USTF0",1771777385376,0.55268822,1951.2,1950.5,0.56402392]
["bitfinex-derivatives","ETHF0:USTF0",1771777391686,0.00396206,1951.2,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777391879,0.56107497,1951.2,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777392782,0.55711291,1951.3,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777393785,0.56070309,1951.3,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777395195,0.00359018,1951.3,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777400195,0.56249495,1951.5,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777401294,0.56808925,1951.5,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777404394,0.0055943,1951.5,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777404597,0.56808925,1951.5,1950.9,0.58546728]
["bitfinex-derivatives","ETHF0:USTF0",1771777405399,0.56808925,1951.5,1951.1,0.56594612]
["bitfinex-derivatives","ETHF0:USTF0",1771777408206,0.56808925,1951.5,1951.0,0.56594612]
["bitfinex-derivatives","ETHF0:USTF0",1771777411803,0.56249495,1951.3,1950.9,0.56594612]
["bitfinex-derivatives","ETHF0:USTF0",1771777412008,0.56249495,1951.3,1950.6,0.56594612]
["bitfinex-derivatives","ETHF0:USTF0",1771777417015,0.56249495,1951.1,1950.6,0.56594612]
["bitfinex-derivatives","ETHF0:USTF0",1771777422218,0.56249495,1951.1,1950.5,0.58371057]
["bitfinex-derivatives","ETHF0:USTF0",1771777429529,0.55494041,1950.9,1950.5,0.58371057]
["bitfinex-derivatives","ETHF0:USTF0",1771777430928,0.55494041,1951.1,1950.5,0.58371057]
["bitfinex-derivatives","ETHF0:USTF0",1771777469347,0.56062758,1950.9,1950.4,0.58157878]
["bitfinex-derivatives","ETHF0:USTF0",1771777469553,5.94185169,1951.0,1950.4,0.58157878]
["bitfinex-derivatives","ETHF0:USTF0",1771777469554,0.56062758,1950.7,1950.4,0.58157878]
["bitfinex-derivatives","ETHF0:USTF0",1771777470254,0.56062758,1950.7,1950.4,0.58768868]
["bitfinex-derivatives","ETHF0:USTF0",1771777470453,0.56062758,1950.7,1950.1,0.51330069]
["bitfinex-derivatives","ETHF0:USTF0",1771777471553,0.56062758,1950.7,1950.1,0.51894793]
["bitfinex-derivatives","ETHF0:USTF0",1771777473251,0.56062758,1950.7,1950.1,0.51900563]
["bitfinex-derivatives","ETHF0:USTF0",1771777479654,0.56062758,1950.7,1950.1,0.51383194]
["bitfinex-derivatives","ETHF0:USTF0",1771777481963,0.56062758,1950.7,1950.1,0.00564724]
["bitfinex-derivatives","ETHF0:USTF0",1771777486669,0.58331599,1950.5,1950.1,0.00564724]
["bitfinex-derivatives","ETHF0:USTF0",1771777493974,0.58331599,1950.5,1949.8,0.49751506]
["bitfinex-derivatives","ETHF0:USTF0",1771777495175,0.58331599,1950.5,1949.8,0.50109899]
["bitfinex-derivatives","ETHF0:USTF0",1771777501675,0.58331599,1950.5,1950.2,0.49202802]
["bitfinex-derivatives","ETHF0:USTF0",1771777501872,0.58331599,1950.7,1950.3,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777502070,0.58331599,1950.7,1950.4,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777502267,0.58331599,1950.7,1950.2,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777502471,1.17848148,1950.6,1950.0,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777502674,1.17848148,1950.6,1949.8,0.00358393]
["bitfinex-derivatives","ETHF0:USTF0",1771777502675,0.58331599,1950.5,1949.8,0.00358393]
["bitfinex-derivatives","ETHF0:USTF0",1771777503174,0.58331599,1950.5,1949.8,0.56033431]
["bitfinex-derivatives","ETHF0:USTF0",1771777506379,0.58331599,1950.3,1949.8,0.56033431]
["bitfinex-derivatives","ETHF0:USTF0",1771777506977,0.58331599,1950.7,1950.0,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777507180,0.58331599,1950.5,1950.0,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777507881,0.58331599,1950.5,1950.2,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777508079,0.58331599,1950.8,1950.2,0.55675038]
["bitfinex-derivatives","ETHF0:USTF0",1771777509378,0.58331599,1950.8,1949.9,1.17848148]
["bitfinex-derivatives","ETHF0:USTF0",1771777509379,0.58331599,1950.8,1950.0,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777509581,0.57781189,1950.6,1950.0,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777509979,0.57781189,1950.6,1949.8,0.55676153]
["bitfinex-derivatives","ETHF0:USTF0",1771777510282,0.57781189,1950.4,1949.8,0.55676153]
["bitfinex-derivatives","ETHF0:USTF0",1771777512683,0.57781189,1950.2,1949.4,0.8097276]
["bitfinex-derivatives","ETHF0:USTF0",1771777513082,0.57781189,1950.2,1949.5,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777513682,0.57781189,1950.0,1949.5,0.55772723]
["bitfinex-derivatives","ETHF0:USTF0",1771777513883,0.58218176,1950.0,1949.5,0.55772723]
["bitfinex-derivatives","ETHF0:USTF0",1771777514276,0.00436987,1950.0,1949.8,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777514480,0.57781189,1950.3,1949.8,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777515385,0.58235908,1950.3,1949.8,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777516683,0.56485204,1950.5,1949.8,0.5531776]
["bitfinex-derivatives","ETHF0:USTF0",1771777516888,0.56485204,1950.8,1950.2,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777517187,0.56485204,1950.6,1950.2,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777517685,0.57059838,1950.6,1950.2,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777521085,0.57059838,1950.6,1949.6,8.61048195]
["bitfinex-derivatives","ETHF0:USTF0",1771777521290,0.57059838,1950.6,1949.7,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777521291,0.56485204,1950.3,1949.7,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777524589,0.00574634,1950.6,1950.1,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777524792,0.57059838,1950.6,1950.1,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777530796,0.57059838,1950.6,1949.6,8.61048195]
["bitfinex-derivatives","ETHF0:USTF0",1771777531093,0.56485204,1950.3,1949.6,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777533401,0.56485204,1950.3,1949.8,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777533904,0.56485204,1950.5,1949.8,0.56067723]
["bitfinex-derivatives","ETHF0:USTF0",1771777538516,0.56485204,1950.5,1950.0,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777539811,0.56485204,1950.5,1949.8,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777540012,0.60678567,1950.3,1949.8,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777541613,0.60678567,1950.5,1949.8,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777542612,0.60678567,1950.5,1949.7,1.17848148]
["bitfinex-derivatives","ETHF0:USTF0",1771777542613,0.60678567,1950.1,1949.7,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777551118,0.60678567,1950.3,1949.7,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777551319,0.60678567,1950.5,1949.9,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777558531,0.60678567,1950.5,1949.7,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777570540,0.55251124,1950.3,1949.7,0.59482383]
["bitfinex-derivatives","ETHF0:USTF0",1771777576853,0.55251124,1950.3,1949.4,8.30635472]
["bitfinex-derivatives","ETHF0:USTF0",1771777577055,0.55251124,1950.3,1948.9,21.81619552]
["bitfinex-derivatives","ETHF0:USTF0",1771777577056,0.5469755,1950.1,1949.3,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777578055,0.5469755,1950.1,1949.3,0.6112449]
["bitfinex-derivatives","ETHF0:USTF0",1771777579850,0.5469755,1950.1,1949.5,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777581462,0.5469755,1950.1,1949.5,0.61037968]
["bitfinex-derivatives","ETHF0:USTF0",1771777581653,0.5469755,1950.1,1949.5,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777581961,0.5469755,1950.1,1949.5,0.61037968]
["bitfinex-derivatives","ETHF0:USTF0",1771777589863,0.5469755,1950.1,1949.7,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777590964,0.5469755,1950.1,1949.7,0.61037968]
["bitfinex-derivatives","ETHF0:USTF0",1771777591364,0.5469755,1950.1,1949.3,0.6112449]
["bitfinex-derivatives","ETHF0:USTF0",1771777591562,0.5469755,1950.1,1949.4,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1771777591973,0.5469755,1950.1,1949.4,0.61037968]
["bitfinex-derivatives","ETHF0:USTF0",1771777592562,1.72558804,1950.1,1949.3,0.00541485]
["bitfinex-derivatives","ETHF0:USTF0",1771777592764,0.5469755,1949.9,1949.1,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777593266,0.5469755,1949.7,1949.1,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777593667,0.5469755,1949.7,1949.2,0.00454963]
["bitfinex-derivatives","ETHF0:USTF0",1771777593868,0.5469755,1949.7,1948.6,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777594163,0.5469755,1949.5,1948.7,0.61079768]
["bitfinex-derivatives","ETHF0:USTF0",1771777594467,0.5469755,1949.4,1948.7,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777594967,0.5469755,1949.4,1948.7,0.01030473]
["bitfinex-derivatives","ETHF0:USTF0",1771777595360,0.5469755,1949.4,1947.9,8.30656472]
["bitfinex-derivatives","ETHF0:USTF0",1771777595560,0.5469755,1949.4,1948.2,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777596571,0.5469755,1949.4,1948.2,0.61013047]
["bitfinex-derivatives","ETHF0:USTF0",1771777596772,0.5469755,1949.1,1948.3,0.61079768]
["bitfinex-derivatives","ETHF0:USTF0",1771777597070,0.55210522,1949.1,1948.3,0.61079768]
["bitfinex-derivatives","ETHF0:USTF0",1771777597271,0.55210522,1949.1,1948.3,0.60583005]
["bitfinex-derivatives","ETHF0:USTF0",1771777598067,0.55210522,1949.1,1948.2,0.00430042]
["bitfinex-derivatives","ETHF0:USTF0",1771777598269,0.56426866,1948.8,1948.2,0.00926805]
["bitfinex-derivatives","ETHF0:USTF0",1771777599065,0.56426866,1948.8,1947.9,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777599267,1.17861254,1948.9,1947.7,0.9724174]
["bitfinex-derivatives","ETHF0:USTF0",1771777599268,0.56426866,1948.5,1947.8,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777599664,0.56426866,1948.3,1947.8,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777600166,0.56426866,1948.3,1947.8,0.57864395]
["bitfinex-derivatives","ETHF0:USTF0",1771777600364,0.56426866,1948.4,1947.8,0.57864395]
["bitfinex-derivatives","ETHF0:USTF0",1771777600568,0.56426866,1948.8,1947.8,0.57864395]
["bitfinex-derivatives","ETHF0:USTF0",1771777600966,0.56426866,1948.6,1947.8,0.57864395]
["bitfinex-derivatives","ETHF0:USTF0",1771777604678,0.56426866,1948.6,1947.9,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777606081,0.56426866,1948.9,1947.9,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777606580,0.56426866,1948.9,1948.2,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777613186,0.56426866,1948.5,1947.8,0.00617002]
["bitfinex-derivatives","ETHF0:USTF0",1771777613485,0.56426866,1948.5,1947.7,0.9724174]
["bitfinex-derivatives","ETHF0:USTF0",1771777614386,0.56426866,1948.5,1947.7,0.97610263]
["bitfinex-derivatives","ETHF0:USTF0",1771777615482,0.56426866,1948.5,1947.7,1.54857656]
["bitfinex-derivatives","ETHF0:USTF0",1771777615686,0.56426866,1948.5,1947.8,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777620594,0.56426866,1949.0,1947.8,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777621284,0.56426866,1948.8,1947.8,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777623391,0.56426866,1949.0,1948.0,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777626391,40.80512972,1949.1,1948.0,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777626392,0.56426866,1948.8,1948.0,0.57247393]
["bitfinex-derivatives","ETHF0:USTF0",1771777636598,0.56426866,1948.8,1948.2,0.57032184]
["bitfinex-derivatives","ETHF0:USTF0",1771777637203,0.56426866,1948.8,1948.4,0.57032184]
["bitfinex-derivatives","ETHF0:USTF0",1771777639103,0.56226165,1949.0,1948.4,0.57032184]
["bitfinex-derivatives","ETHF0:USTF0",1771777640597,0.56226165,1948.9,1948.4,0.57032184]
["bitfinex-derivatives","ETHF0:USTF0",1771777646206,0.56226165,1949.0,1948.4,0.57032184]
["bitfinex-derivatives","ETHF0:USTF0",1771777665628,0.56377846,1949.1,1948.4,0.57032184]
["bitfinex-derivatives","ETHF0:USTF0",1771777669434,0.56377846,1949.1,1948.6,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777682451,0.55864874,1949.2,1948.6,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777682653,0.55864874,1949.4,1948.8,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777682951,0.55864874,1949.4,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777683450,0.56404598,1949.4,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777690257,40.8,1949.8,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777690258,0.56908872,1949.7,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777691051,0.57389139,1949.7,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777705160,0.00480267,1949.7,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777706371,0.59937187,1949.7,1949.0,0.55945139]
["bitfinex-derivatives","ETHF0:USTF0",1771777721784,0.59937187,1949.7,1948.9,0.80755955]
["bitfinex-derivatives","ETHF0:USTF0",1771777721785,0.60385838,1949.6,1948.9,0.80755955]
["bitfinex-derivatives","ETHF0:USTF0",1771777721984,0.60385838,1949.5,1948.9,0.80755955]
["bitfinex-derivatives","ETHF0:USTF0",1771777722179,0.60385838,1949.5,1948.9,0.55093955]
["bitfinex-derivatives","ETHF0:USTF0",1771777722378,0.60385838,1949.5,1948.8,0.55093955]
["bitfinex-derivatives","ETHF0:USTF0",1771777723283,0.60385838,1949.5,1948.5,0.55093955]
["bitfinex-derivatives","ETHF0:USTF0",1771777736692,0.60385838,1949.5,1948.7,0.55093955]
["bitfinex-derivatives","ETHF0:USTF0",1771777743395,0.60385838,1949.3,1948.7,0.55093955]
["bitfinex-derivatives","ETHF0:USTF0",1771777753908,0.60385838,1949.3,1948.8,0.60094427]
["bitfinex-derivatives","ETHF0:USTF0",1771777765614,0.60385838,1949.3,1948.6,8.30647472]
["bitfinex-derivatives","ETHF0:USTF0",1771777765816,0.58424846,1948.9,1948.5,0.59315733]
["bitfinex-derivatives","ETHF0:USTF0",1771777766715,0.58424846,1949.2,1948.6,0.59315733]
["bitfinex-derivatives","ETHF0:USTF0",1771777771020,0.58424846,1949.2,1948.1,0.59315733]
["bitfinex-derivatives","ETHF0:USTF0",1771777771324,1.17987466,1949.4,1948.1,0.59315733]
["bitfinex-derivatives","ETHF0:USTF0",1771777771325,0.58424846,1948.9,1948.1,0.59315733]
["bitfinex-derivatives","ETHF0:USTF0",1771777776128,0.58424846,1948.7,1948.1,0.59315733]
["bitfinex-derivatives","ETHF0:USTF0",1771777790037,0.57455171,1948.9,1948.3,0.55644765]
["bitfinex-derivatives","ETHF0:USTF0",1771777795939,0.57455171,1948.7,1948.3,0.55644765]
["bitfinex-derivatives","ETHF0:USTF0",1771777796845,0.57455171,1948.7,1948.1,0.55644765]
["bitfinex-derivatives","ETHF0:USTF0",1771777798742,0.57455171,1948.5,1947.9,0.55644765]
["bitfinex-derivatives","ETHF0:USTF0",1771777799046,0.57455171,1948.3,1947.7,1.53255028]
["bitfinex-derivatives","ETHF0:USTF0",1771777799236,0.57455171,1948.1,1947.8,0.55644765]
["bitfinex-derivatives","ETHF0:USTF0",1771777799444,0.61109418,1948.3,1947.7,0.97610263]
["bitfinex-derivatives","ETHF0:USTF0",1771777800246,0.61109418,1948.3,1947.7,0.99267259]
["bitfinex-derivatives","ETHF0:USTF0",1771777800545,0.61109418,1948.3,1947.8,0.01656996]
["bitfinex-derivatives","ETHF0:USTF0",1771777801445,0.61109418,1948.3,1947.9,0.01656996]
["bitfinex-derivatives","ETHF0:USTF0",1771777805947,0.61109418,1948.3,1947.8,0.00886362]
["bitfinex-derivatives","ETHF0:USTF0",1771777808151,0.60292337,1948.5,1947.8,0.00886362]
["bitfinex-derivatives","ETHF0:USTF0",1771777809148,0.60913725,1948.5,1947.8,0.00886362]
["bitfinex-derivatives","ETHF0:USTF0",1771777815958,0.60913725,1948.5,1947.9,0.00494578]
["bitfinex-derivatives","ETHF0:USTF0",1771777819361,0.00621388,1948.5,1948.0,0.00355544]
["bitfinex-derivatives","ETHF0:USTF0",1771777819550,0.03119838,1948.6,1948.0,0.00355544]
["bitfinex-derivatives","ETHF0:USTF0",1771777820250,0.60331897,1948.7,1948.2,0.57764576]
["bitfinex-derivatives","ETHF0:USTF0",1771777820450,0.60778403,1948.7,1948.2,0.57764576]
["bitfinex-derivatives","ETHF0:USTF0",1771777820661,0.60778403,1948.7,1948.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771777821161,0.60778403,1948.7,1948.1,0.83437576]
["bitfinex-derivatives","ETHF0:USTF0",1771777823863,0.60778403,1948.7,1948.2,0.57829316]
["bitfinex-derivatives","ETHF0:USTF0",1771777825463,0.00446506,1948.7,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777825668,0.60331897,1948.8,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777826465,0.60331897,1949.1,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777826666,40.8,1949.2,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777826667,0.60822743,1948.8,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777828568,0.00490846,1948.8,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777828771,0.60331897,1949.0,1948.4,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777829169,0.60331897,1949.8,1948.9,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777829564,0.60331897,1949.6,1948.6,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777829768,0.60861144,1949.6,1948.6,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777835074,40.8,1949.5,1948.6,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777835276,0.60331897,1949.4,1948.6,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777836571,0.60331897,1949.5,1948.6,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777842384,0.59121485,1949.4,1948.6,0.58073025]
["bitfinex-derivatives","ETHF0:USTF0",1771777846499,0.59121485,1949.4,1948.5,0.81341611]
["bitfinex-derivatives","ETHF0:USTF0",1771777847391,0.59121485,1949.4,1948.6,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777851193,0.59121485,1949.4,1948.5,0.81341611]
["bitfinex-derivatives","ETHF0:USTF0",1771777851994,0.59121485,1949.4,1948.6,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777856295,0.59121485,1949.2,1948.6,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777862001,0.59121485,1949.3,1948.6,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777865096,0.00529247,1949.6,1948.6,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777865298,6.53904359,1949.5,1948.8,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777865602,0.59121485,1949.5,1948.8,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777866403,0.59650732,1949.6,1949.0,0.55673611]
["bitfinex-derivatives","ETHF0:USTF0",1771777870495,0.59650732,1949.6,1949.1,1.17962916]
["bitfinex-derivatives","ETHF0:USTF0",1771777870700,0.59650732,1949.6,1949.2,0.58943367]
["bitfinex-derivatives","ETHF0:USTF0",1771777876912,0.59650732,1949.6,1949.1,0.00648198]
["bitfinex-derivatives","ETHF0:USTF0",1771777877511,0.55523391,1949.4,1948.8,0.549032]
["bitfinex-derivatives","ETHF0:USTF0",1771777878513,0.55523391,1949.4,1948.8,0.55300396]
["bitfinex-derivatives","ETHF0:USTF0",1771777885425,0.55523391,1949.2,1948.7,0.549032]
["bitfinex-derivatives","ETHF0:USTF0",1771777886425,0.55523391,1949.2,1948.7,0.55552106]
["bitfinex-derivatives","ETHF0:USTF0",1771777898136,0.55523391,1949.0,1948.6,0.549032]
["bitfinex-derivatives","ETHF0:USTF0",1771777899039,0.55523391,1949.0,1948.2,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777899940,0.55523391,1949.0,1948.4,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777902439,0.58801711,1949.2,1948.4,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777902640,0.58801711,1949.2,1948.6,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777909641,0.58801711,1949.4,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777909846,5.9487336,1949.3,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777910047,0.58801711,1949.3,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777921255,6.03120392,1949.5,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777921455,5.95570798,1949.4,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777921656,5.95570798,1949.3,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777921857,0.58801711,1949.4,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777922061,6.54375686,1949.3,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777922257,0.58801711,1949.3,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777940166,0.54774253,1949.5,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777940370,5.95750407,1949.4,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777940572,0.54774253,1949.5,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777940874,5.95750124,1949.4,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777941074,0.54774253,1949.5,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777941375,5.95752844,1949.4,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777941571,0.54774253,1949.5,1948.8,0.57329761]
["bitfinex-derivatives","ETHF0:USTF0",1771777951389,0.553035,1949.6,1948.9,0.59383721]
["bitfinex-derivatives","ETHF0:USTF0",1771777952281,0.00529247,1949.6,1948.9,0.59383721]
["bitfinex-derivatives","ETHF0:USTF0",1771777960799,0.54924398,1949.9,1949.3,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777961701,0.54924398,1949.9,1949.1,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777961893,0.55544156,1949.9,1949.1,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777963995,0.55544156,1949.9,1948.6,8.04980472]
["bitfinex-derivatives","ETHF0:USTF0",1771777964206,0.55544156,1949.9,1948.7,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777965302,0.54924398,1949.7,1948.7,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777966304,0.54924398,1949.7,1948.8,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777979108,0.54924398,1949.8,1949.0,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777982314,0.00619758,1949.9,1949.0,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777982614,0.55544156,1949.9,1949.0,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777983011,0.55544156,1949.9,1949.1,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777983610,0.00619758,1949.9,1949.1,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777984616,0.00619758,1949.9,1949.2,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777984816,0.55544156,1949.9,1949.2,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777987221,0.54924398,1949.7,1949.2,0.55296772]
["bitfinex-derivatives","ETHF0:USTF0",1771777994020,0.54924398,1949.7,1949.0,0.57611873]
["bitfinex-derivatives","ETHF0:USTF0",1771778018142,0.54924398,1949.7,1948.9,9.48584141]
["bitfinex-derivatives","ETHF0:USTF0",1771778018143,0.54924398,1949.7,1949.2,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778018435,0.55805993,1949.9,1949.4,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778020945,0.55186235,1949.8,1949.2,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778021946,0.55186235,1949.6,1949.2,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778024745,0.55186235,1949.6,1949.0,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778027850,0.55186235,1949.6,1949.1,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778041855,0.55186235,1949.5,1949.1,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778042051,0.55186235,1949.5,1949.0,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778042553,0.55186235,1949.3,1948.8,0.60038921]
["bitfinex-derivatives","ETHF0:USTF0",1771778053963,0.55186235,1949.3,1948.5,9.40489863]
["bitfinex-derivatives","ETHF0:USTF0",1771778053964,0.55186235,1949.3,1948.6,0.59097784]
["bitfinex-derivatives","ETHF0:USTF0",1771778056965,0.55186235,1949.3,1948.5,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778061474,0.5709729,1949.1,1948.5,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778072878,0.5709729,1949.1,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778073580,0.5709729,1948.9,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778079780,0.54819289,1949.1,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778082289,5.95948629,1949.0,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778082494,0.54819289,1949.1,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778082786,6.5078417,1949.0,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778082986,0.54819289,1949.0,1948.3,0.57147823]
["bitfinex-derivatives","ETHF0:USTF0",1771778086786,0.54819289,1948.8,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778093193,0.54819289,1948.9,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778103701,0.54819289,1949.1,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778103902,6.52028,1949.0,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778104101,0.54819289,1949.0,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778106999,0.54819289,1948.8,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778126323,0.55047368,1948.6,1948.2,0.55227063]
["bitfinex-derivatives","ETHF0:USTF0",1771778135731,0.55047368,1948.6,1948.1,0.5648192]
["bitfinex-derivatives","ETHF0:USTF0",1771778135926,0.55047368,1948.6,1948.2,0.55942009]
["bitfinex-derivatives","ETHF0:USTF0",1771778147340,0.59426096,1948.2,1947.7,0.9724174]
["bitfinex-derivatives","ETHF0:USTF0",1771778147535,0.59426096,1948.0,1947.7,1.56998424]
["bitfinex-derivatives","ETHF0:USTF0",1771778148037,0.59426096,1948.0,1947.5,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778148339,0.59984193,1948.0,1947.5,0.60380734]
["bitfinex-derivatives","ETHF0:USTF0",1771778150349,0.59426096,1948.2,1947.7,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778151343,0.60016223,1948.2,1947.7,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778152745,0.59426096,1948.3,1947.9,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778153139,0.59426096,1948.6,1947.9,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778153748,0.59927814,1948.6,1947.9,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778155149,0.59927814,1948.6,1947.7,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778155150,0.59426096,1948.4,1947.7,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778159849,0.59426096,1948.4,1947.8,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778161453,0.59426096,1948.5,1948.0,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778163750,0.00501718,1948.6,1948.0,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778167466,0.00501718,1948.6,1948.2,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778167667,0.59426096,1948.8,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778168366,0.55857456,1949.0,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778168567,6.72407795,1948.9,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778168757,0.56268836,1948.9,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778174370,0.0041138,1948.9,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778175066,0.59989866,1948.9,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778175466,0.0041138,1948.9,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778176765,15.72223554,1949.5,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778176971,0.59578486,1949.3,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778177870,0.60137521,1949.3,1948.4,0.59756684]
["bitfinex-derivatives","ETHF0:USTF0",1771778180067,0.60137521,1949.3,1948.6,0.55251719]
["bitfinex-derivatives","ETHF0:USTF0",1771778180469,0.00559035,1949.3,1948.6,0.55251719]
["bitfinex-derivatives","ETHF0:USTF0",1771778180668,11.45950062,1949.5,1948.6,0.55251719]
["bitfinex-derivatives","ETHF0:USTF0",1771778180869,0.59578486,1949.8,1948.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771778181771,0.60070569,1949.8,1948.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771778183371,0.60070569,1949.8,1948.8,1.18026079]
["bitfinex-derivatives","ETHF0:USTF0",1771778183573,0.60070569,1949.8,1948.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771778183771,0.60070569,1949.8,1948.9,0.26250402]
["bitfinex-derivatives","ETHF0:USTF0",1771778197181,0.61457993,1949.6,1948.9,0.26250402]
["bitfinex-derivatives","ETHF0:USTF0",1771778209288,0.61457993,1949.6,1948.9,0.00587402]
["bitfinex-derivatives","ETHF0:USTF0",1771778209489,0.60529903,1949.4,1948.9,0.00587402]
["bitfinex-derivatives","ETHF0:USTF0",1771778213889,0.60529903,1949.4,1948.5,0.00612529]
["bitfinex-derivatives","ETHF0:USTF0",1771778215097,0.60529903,1949.4,1948.5,0.00984599]
["bitfinex-derivatives","ETHF0:USTF0",1771778221704,0.60529903,1949.4,1948.7,0.010598]
["bitfinex-derivatives","ETHF0:USTF0",1771778222905,0.60529903,1949.4,1948.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771778223601,0.60529903,1949.4,1948.6,0.27988897]
["bitfinex-derivatives","ETHF0:USTF0",1771778224102,0.60529903,1949.4,1948.7,0.02319897]
["bitfinex-derivatives","ETHF0:USTF0",1771778225497,0.60529903,1949.4,1948.9,0.01029011]
["bitfinex-derivatives","ETHF0:USTF0",1771778226805,0.56159867,1949.7,1949.0,0.55067797]
["bitfinex-derivatives","ETHF0:USTF0",1771778227503,0.56159867,1949.7,1948.9,0.55067797]
["bitfinex-derivatives","ETHF0:USTF0",1771778233205,0.56159867,1949.7,1949.0,1.73405172]
["bitfinex-derivatives","ETHF0:USTF0",1771778235712,0.56159867,1949.7,1949.1,0.58277929]
["bitfinex-derivatives","ETHF0:USTF0",1771778241413,0.56159867,1949.7,1949.0,1.76207653]
["bitfinex-derivatives","ETHF0:USTF0",1771778244812,0.59588305,1949.6,1948.8,1.43596724]
["bitfinex-derivatives","ETHF0:USTF0",1771778245007,0.59588305,1949.6,1948.9,0.58277929]
["bitfinex-derivatives","ETHF0:USTF0",1771778245712,0.59588305,1949.6,1948.8,1.43596724]
["bitfinex-derivatives","ETHF0:USTF0",1771778245713,0.59588305,1949.6,1949.3,0.58277929]
["bitfinex-derivatives","ETHF0:USTF0",1771778246016,0.59588305,1949.6,1949.2,1.76207653]
["bitfinex-derivatives","ETHF0:USTF0",1771778246516,0.59588305,1949.6,1949.2,0.58277929]
["bitfinex-derivatives","ETHF0:USTF0",1771778246716,0.59588305,1949.6,1948.9,0.58277929]
["bitfinex-derivatives","ETHF0:USTF0",1771778276936,0.59588305,1949.6,1949.1,0.60449049]
["bitfinex-derivatives","ETHF0:USTF0",1771778282643,0.59588305,1949.6,1948.9,0.60449049]
["bitfinex-derivatives","ETHF0:USTF0",1771778296557,0.59918346,1949.4,1948.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1771778300262,0.59918346,1949.4,1948.7,0.57899961]
["bitfinex-derivatives","ETHF0:USTF0",1771778320170,0.56852313,1949.2,1948.7,0.57899961]
["bitfinex-derivatives","ETHF0:USTF0",1771778321378,0.56852313,1949.2,1948.5,0.57389141]
["bitfinex-derivatives","ETHF0:USTF0",1771778321670,41.36852313,1949.2,1948.5,0.57389141]
["bitfinex-derivatives","ETHF0:USTF0",1771778321876,0.56852313,1949.1,1948.5,0.57389141]
["bitfinex-derivatives","ETHF0:USTF0",1771778330388,0.56852313,1949.1,1948.5,0.0037207]
["bitfinex-derivatives","ETHF0:USTF0",1771778333995,0.56852313,1948.9,1948.5,0.0037207]
["bitfinex-derivatives","ETHF0:USTF0",1771778337695,0.56852313,1948.9,1948.5,0.60288699]
["bitfinex-derivatives","ETHF0:USTF0",1771778345795,45.06273492,1949.3,1948.5,0.60288699]
["bitfinex-derivatives","ETHF0:USTF0",1771778345999,6.72320323,1949.2,1948.5,0.60288699]
["bitfinex-derivatives","ETHF0:USTF0",1771778346200,0.56852313,1949.2,1948.5,0.60288699]
["bitfinex-derivatives","ETHF0:USTF0",1771778353196,0.56852313,1949.2,1948.5,1.78281291]
["bitfinex-derivatives","ETHF0:USTF0",1771778353402,0.56852313,1949.2,1948.6,0.5971236]
["bitfinex-derivatives","ETHF0:USTF0",1771778375119,0.57880544,1949.0,1948.5,0.0037207]
["bitfinex-derivatives","ETHF0:USTF0",1771778380922,0.59441703,1948.8,1948.3,0.59328765]
["bitfinex-derivatives","ETHF0:USTF0",1771778382027,0.59441703,1948.8,1948.3,0.59883229]
["bitfinex-derivatives","ETHF0:USTF0",1771778382326,0.59441703,1948.8,1948.4,0.59328765]
["bitfinex-derivatives","ETHF0:USTF0",1771778384025,0.59441703,1948.8,1948.3,0.59883229]
["bitfinex-derivatives","ETHF0:USTF0",1771778386232,0.59441703,1948.8,1948.3,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1771778386832,1.77434295,1948.8,1948.3,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1771778387031,0.59441703,1948.7,1948.3,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1771778389534,0.59441703,1948.7,1948.3,0.59883229]
["bitfinex-derivatives","ETHF0:USTF0",1771778389939,0.59441703,1948.7,1948.3,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1771778392430,0.59441703,1948.7,1948.3,0.59883229]
["bitfinex-derivatives","ETHF0:USTF0",1771778394934,0.59441703,1948.7,1948.3,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1771778396331,0.59441703,1949.1,1948.4,0.59328765]
["bitfinex-derivatives","ETHF0:USTF0",1771778396533,0.59441703,1948.9,1948.4,0.59328765]
["bitfinex-derivatives","ETHF0:USTF0",1771778412449,0.59441703,1948.9,1948.3,1.18547056]
["bitfinex-derivatives","ETHF0:USTF0",1771778412746,0.59441703,1948.9,1948.3,1.73291321]
["bitfinex-derivatives","ETHF0:USTF0",1771778413349,0.59441703,1948.9,1948.4,0.54744265]
["bitfinex-derivatives","ETHF0:USTF0",1771778415448,0.57607836,1949.4,1948.4,0.54744265]
["bitfinex-derivatives","ETHF0:USTF0",1771778415653,0.57607836,1949.2,1948.4,0.54744265]
["bitfinex-derivatives","ETHF0:USTF0",1771778428154,0.57607836,1949.2,1948.6,0.60399715]
["bitfinex-derivatives","ETHF0:USTF0",1771778428556,45.07748485,1949.7,1948.6,0.60399715]
["bitfinex-derivatives","ETHF0:USTF0",1771778428557,0.57607836,1949.6,1948.6,0.60399715]
["bitfinex-derivatives","ETHF0:USTF0",1771778428857,0.57607836,1949.4,1948.7,0.60399715]
["bitfinex-derivatives","ETHF0:USTF0",1771778440467,0.57607836,1949.4,1948.9,0.56113058]
["bitfinex-derivatives","ETHF0:USTF0",1771778447671,0.60343873,1949.7,1948.9,0.56113058]
["bitfinex-derivatives","ETHF0:USTF0",1771778462382,0.60343873,1949.7,1948.8,0.81780058]
["bitfinex-derivatives","ETHF0:USTF0",1771778463884,0.60343873,1949.7,1948.9,0.56113058]
["bitfinex-derivatives","ETHF0:USTF0",1771778466690,0.60343873,1949.7,1948.8,0.81780058]
["bitfinex-derivatives","ETHF0:USTF0",1771778469092,0.59776251,1949.5,1948.9,0.59739521]
["bitfinex-derivatives","ETHF0:USTF0",1771778475388,0.5810579,1949.7,1948.9,0.59739521]
["bitfinex-derivatives","ETHF0:USTF0",1771778477494,0.5810579,1949.7,1949.1,0.60265457]
["bitfinex-derivatives","ETHF0:USTF0",1771778488998,0.58597873,1949.8,1949.1,0.60265457]
["bitfinex-derivatives","ETHF0:USTF0",1771778489296,0.58597873,1949.8,1949.3,0.60265457]
["bitfinex-derivatives","ETHF0:USTF0",1771778490008,0.58597873,1949.8,1949.2,1.1791813]
["bitfinex-derivatives","ETHF0:USTF0",1771778490207,0.58597873,1949.8,1949.2,1.78183587]
["bitfinex-derivatives","ETHF0:USTF0",1771778493004,0.58597873,1949.8,1949.2,0.60265457]
["bitfinex-derivatives","ETHF0:USTF0",1771778495609,1.76516003,1949.8,1949.2,0.60265457]
["bitfinex-derivatives","ETHF0:USTF0",1771778495804,0.5810579,1949.7,1949.2,0.60265457]
["bitfinex-derivatives","ETHF0:USTF0",1771778499114,0.00492083,1949.8,1949.3,0.56539556]
["bitfinex-derivatives","ETHF0:USTF0",1771778499310,0.57756405,1949.8,1949.3,0.56539556]
["bitfinex-derivatives","ETHF0:USTF0",1771778502315,0.57264322,1949.7,1949.1,0.56539556]
["bitfinex-derivatives","ETHF0:USTF0",1771778508819,0.57756405,1949.8,1949.3,0.56539556]
["bitfinex-derivatives","ETHF0:USTF0",1771778528135,0.57264322,1949.7,1949.2,0.56539556]
["bitfinex-derivatives","ETHF0:USTF0",1771778533038,0.57264322,1949.7,1949.0,0.58683467]
["bitfinex-derivatives","ETHF0:USTF0",1771778582774,0.57264322,1949.7,1949.2,0.5895387]
["bitfinex-derivatives","ETHF0:USTF0",1771778583776,0.55956212,1949.8,1949.2,0.5895387]
["bitfinex-derivatives","ETHF0:USTF0",1771778584078,0.00492083,1949.8,1949.2,0.5895387]
["bitfinex-derivatives","ETHF0:USTF0",1771778584576,0.55464129,1950.0,1949.4,0.5895387]
["bitfinex-derivatives","ETHF0:USTF0",1771778585678,0.55863771,1950.0,1949.4,0.5895387]
["bitfinex-derivatives","ETHF0:USTF0",1771778588482,0.55863771,1950.0,1949.5,0.5683314]
["bitfinex-derivatives","ETHF0:USTF0",1771778589780,0.58684814,1950.2,1949.5,0.5683314]
["bitfinex-derivatives","ETHF0:USTF0",1771778590782,0.59185415,1950.2,1949.5,0.5683314]
["bitfinex-derivatives","ETHF0:USTF0",1771778596781,0.56121252,1950.8,1949.8,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778596986,0.56121252,1950.6,1949.8,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778597784,0.56605874,1950.6,1949.8,0.56563934]
["bitfinex-derivatives","ETHF0:USTF0",1771778597984,0.56605874,1950.6,1949.8,0.00529598]
["bitfinex-derivatives","ETHF0:USTF0",1771778599289,0.56121252,1950.3,1949.8,0.00529598]
["bitfinex-derivatives","ETHF0:USTF0",1771778601888,0.56121252,1950.3,1949.5,1.73885875]
["bitfinex-derivatives","ETHF0:USTF0",1771778602284,0.56121252,1950.3,1949.6,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778602680,0.56121252,1950.3,1949.6,0.56682305]
["bitfinex-derivatives","ETHF0:USTF0",1771778604588,0.56121252,1950.3,1949.9,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778606390,0.56121252,1950.3,1949.8,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778606588,0.56121252,1950.3,1949.6,0.56682305]
["bitfinex-derivatives","ETHF0:USTF0",1771778608986,0.56121252,1950.3,1949.7,1.17851539]
["bitfinex-derivatives","ETHF0:USTF0",1771778609186,0.56121252,1950.3,1949.8,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778611994,0.56121252,1949.9,1949.4,0.56034336]
["bitfinex-derivatives","ETHF0:USTF0",1771778612992,0.56121252,1949.9,1949.4,0.56552238]
["bitfinex-derivatives","ETHF0:USTF0",1771778614496,0.56121252,1949.9,1949.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771778616396,0.56121252,1949.9,1949.5,7.28134336]
["bitfinex-derivatives","ETHF0:USTF0",1771778619496,1.17851539,1950.2,1949.6,0.60219019]
["bitfinex-derivatives","ETHF0:USTF0",1771778619703,0.58660869,1950.1,1949.6,0.60219019]
["bitfinex-derivatives","ETHF0:USTF0",1771778628613,0.58660869,1950.4,1950.1,0.60219019]
["bitfinex-derivatives","ETHF0:USTF0",1771778628812,0.58660869,1950.4,1950.1,7.32319019]
["bitfinex-derivatives","ETHF0:USTF0",1771778629910,0.05007245,1950.5,1950.1,7.32319019]
["bitfinex-derivatives","ETHF0:USTF0",1771778630510,0.00484622,1950.6,1950.1,7.32319019]
["bitfinex-derivatives","ETHF0:USTF0",1771778630511,0.00484622,1950.6,1950.2,0.60219019]
["bitfinex-derivatives","ETHF0:USTF0",1771778631615,0.00484622,1950.6,1950.1,7.33543598]
["bitfinex-derivatives","ETHF0:USTF0",1771778632010,0.00484622,1950.6,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778632316,1.17851539,1950.7,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778632512,5.93757397,1950.6,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778632714,1.17851539,1950.7,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778633014,5.93770832,1950.6,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778633214,0.00617227,1950.6,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778633712,16.37253942,1950.9,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778634017,5.93770999,1950.8,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778634214,5.93770999,1950.7,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778634514,12.09107424,1950.9,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778634714,5.93723973,1950.8,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778635012,5.93723973,1950.7,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778635214,12.09627333,1950.9,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778635414,5.93723886,1950.8,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778635613,5.93723886,1950.7,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778635814,12.09627333,1950.9,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778636015,5.93671817,1950.8,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778636214,5.93671817,1950.7,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778636416,12.09627333,1950.9,1950.2,0.61443598]
["bitfinex-derivatives","ETHF0:USTF0",1771778636718,1.17851539,1950.7,1950.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771778640117,1.17851539,1950.7,1950.1,7.33842422]
["bitfinex-derivatives","ETHF0:USTF0",1771778642121,1.17851539,1950.7,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778642321,16.37773851,1950.9,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778642523,5.93221439,1950.8,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778642721,5.93221439,1950.7,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778642923,16.37773851,1950.9,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778643221,5.93218645,1950.8,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778643416,5.93218645,1950.7,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778643612,12.09627333,1950.9,1950.2,0.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1771778643818,5.93193254,1950.8,1950.1,7.33845359]
["bitfinex-derivatives","ETHF0:USTF0",1771778644018,5.93193254,1950.7,1950.1,7.33845359]
["bitfinex-derivatives","ETHF0:USTF0",1771778644318,1.17851539,1950.7,1950.1,7.33845359]
["bitfinex-derivatives","ETHF0:USTF0",1771778645423,1.17851539,1950.7,1950.2,0.61745359]
["bitfinex-derivatives","ETHF0:USTF0",1771778645623,1.17851539,1950.7,1950.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771778649029,1.17851539,1950.7,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778649928,16.37773851,1950.9,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778650128,5.93174672,1950.8,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778650427,5.93174672,1950.7,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778650727,16.37773851,1950.9,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778650927,5.93229702,1950.8,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778651128,5.93229702,1950.7,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778651428,16.37773851,1950.9,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778651630,5.93299278,1950.8,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778651829,5.93299278,1950.7,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778652030,16.37773851,1950.9,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778652328,5.93296421,1950.8,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778652529,5.93296421,1950.7,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778652830,16.37773851,1950.9,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778653130,5.93382824,1950.8,1950.3,7.3369032]
["bitfinex-derivatives","ETHF0:USTF0",1771778653329,5.93382824,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778653530,16.37773851,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778653731,5.93207501,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778653928,5.93207501,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778654129,16.37773851,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778654428,5.93222396,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778654627,5.93222396,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778654833,16.37773851,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778655131,5.9331354,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778655429,5.9331354,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778655726,16.37773851,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778655929,5.93533047,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778656130,5.93533047,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778656426,12.09627333,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778656630,5.9367717,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778656831,12.09627333,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778657030,5.93655,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778657231,12.09627333,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778657431,5.93794968,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778657625,5.93794968,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778657929,12.09627333,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778658229,5.93794792,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778658429,5.93794792,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778658633,12.09627333,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778658832,5.94074653,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778659132,5.94074653,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778659332,10.91775794,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778659532,5.94073541,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778659732,5.94073541,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778660032,10.91775794,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778660233,5.94077225,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778660432,5.94077225,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778660634,10.91775794,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778660932,5.94068748,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778661133,5.94068748,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778661332,10.91775794,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778661534,5.94068635,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778661733,5.94068635,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778661933,10.91775794,1950.9,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778662129,5.94058463,1950.8,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778662339,5.94058463,1950.7,1950.4,0.61539847]
["bitfinex-derivatives","ETHF0:USTF0",1771778662528,10.91775794,1950.9,1950.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771778662738,5.9405162,1950.8,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778662938,5.9405162,1950.7,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778663236,10.91775794,1950.9,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778663438,5.94058864,1950.8,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778663638,5.94058864,1950.7,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778663938,10.91775794,1950.9,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778664133,5.94061821,1950.8,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778664334,5.94061821,1950.7,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778664533,10.91775794,1950.9,1950.3,7.33180246]
["bitfinex-derivatives","ETHF0:USTF0",1771778664835,5.94041894,1950.8,1950.4,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778665031,5.94041894,1950.7,1950.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771778665337,10.91775794,1950.9,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778665638,5.9402811,1950.8,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778665836,5.9402811,1950.7,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778666037,10.91775794,1950.9,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778666238,5.94028658,1950.8,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778666539,5.94028658,1950.7,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778666837,10.91775794,1950.9,1950.3,7.33011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778667038,5.94018913,1950.8,1950.3,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778667236,5.94018913,1950.7,1950.3,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778667535,10.91775794,1950.9,1950.3,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778667728,5.94011678,1950.8,1950.3,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778667935,5.94011678,1950.7,1950.3,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778668230,10.91775794,1950.9,1950.3,0.61011792]
["bitfinex-derivatives","ETHF0:USTF0",1771778668433,5.94009599,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778668739,5.94009599,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778669040,15.19922312,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778669241,5.93992464,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778669539,5.93992464,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778669843,15.19922312,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778670041,5.93997831,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778670242,5.93997831,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778670442,15.19922312,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778670641,5.94003342,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778670841,5.94003342,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778671042,15.19922312,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778671244,5.94007217,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778671540,5.94007217,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778671741,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778671936,5.94009988,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778672143,5.94009988,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778672440,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778672641,5.94015428,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778672838,5.94015428,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778673042,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778673241,5.94016117,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778673444,5.94016117,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778673742,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778673943,5.94020575,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778674136,5.94020575,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778674341,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778674542,5.94028475,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778674742,5.94028475,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778674945,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778675145,5.94028475,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778675344,5.94028475,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778675545,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778675740,5.94038065,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778675942,5.94038065,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778676240,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778676437,5.94050149,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778676642,5.94050149,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778676849,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778677146,5.94068036,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778677352,5.94068036,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778677552,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778677753,5.9408586,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778677953,5.9408586,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778678155,10.91775794,1950.9,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778678352,5.94091231,1950.8,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778678549,3.96839138,1950.7,1950.2,0.60839296]
["bitfinex-derivatives","ETHF0:USTF0",1771778678749,0.57233609,1950.7,1950.1,0.82953507]
["bitfinex-derivatives","ETHF0:USTF0",1771778679152,0.57233609,1950.7,1950.1,0.57304507]
["bitfinex-derivatives","ETHF0:USTF0",1771778679757,0.57233609,1950.7,1950.0,0.57304507]
["bitfinex-derivatives","ETHF0:USTF0",1771778689166,0.57233609,1950.7,1949.9,0.60379447]
["bitfinex-derivatives","ETHF0:USTF0",1771778690667,0.5746173,1950.5,1949.9,0.60379447]
["bitfinex-derivatives","ETHF0:USTF0",1771778691268,0.5746173,1950.3,1949.9,0.60379447]
["bitfinex-derivatives","ETHF0:USTF0",1771778700270,0.5746173,1950.3,1949.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771778700476,0.5746173,1950.3,1949.6,0.60379447]
["bitfinex-derivatives","ETHF0:USTF0",1771778700677,0.5746173,1950.3,1949.5,0.60379447]
["bitfinex-derivatives","ETHF0:USTF0",1771778703479,0.5746173,1950.3,1949.5,0.86036447]
["bitfinex-derivatives","ETHF0:USTF0",1771778703678,0.5746173,1950.3,1949.6,0.58956977]
["bitfinex-derivatives","ETHF0:USTF0",1771778712281,0.5746173,1950.3,1949.8,0.57605447]
["bitfinex-derivatives","ETHF0:USTF0",1771778721294,0.5746173,1950.3,1949.9,0.57381692]
["bitfinex-derivatives","ETHF0:USTF0",1771778722694,0.57227392,1950.4,1950.0,1.17834117]
["bitfinex-derivatives","ETHF0:USTF0",1771778722893,0.57227392,1950.7,1950.1,0.57339632]
["bitfinex-derivatives","ETHF0:USTF0",1771778723093,0.57227392,1950.5,1950.2,1.778617]
["bitfinex-derivatives","ETHF0:USTF0",1771778723294,0.57227392,1950.7,1950.2,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778727689,0.57227392,1950.6,1949.9,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778728090,1.17834117,1950.5,1949.9,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778728295,0.57227392,1950.4,1949.9,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778730296,0.57227392,1950.6,1949.9,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778730497,0.57227392,1950.8,1950.1,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778730892,0.57227392,1950.8,1950.2,1.17834117]
["bitfinex-derivatives","ETHF0:USTF0",1771778731097,0.57227392,1950.8,1950.3,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778733497,0.57747301,1950.9,1950.5,0.60027583]
["bitfinex-derivatives","ETHF0:USTF0",1771778745506,0.55714641,1950.7,1950.1,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778749408,0.55714641,1950.7,1950.2,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778750009,0.00519909,1950.9,1950.2,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778750214,0.55714641,1950.8,1950.2,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778758521,0.55714641,1950.8,1950.4,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778758723,0.55714641,1951.1,1950.6,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778759127,0.55714641,1951.1,1950.5,1.17834117]
["bitfinex-derivatives","ETHF0:USTF0",1771778759128,0.55714641,1951.6,1951.0,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778759326,0.55714641,1951.4,1950.9,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778759522,1.73548758,1951.4,1950.7,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778759728,0.55714641,1951.3,1950.7,0.60183923]
["bitfinex-derivatives","ETHF0:USTF0",1771778764231,0.55714641,1951.3,1950.8,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778766936,0.004544,1951.4,1950.9,1.17834117]
["bitfinex-derivatives","ETHF0:USTF0",1771778767134,0.56169041,1951.4,1951.0,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778768138,0.004544,1951.4,1951.0,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1771778770734,0.004544,1951.4,1951.0,1.77362496]
["bitfinex-derivatives","ETHF0:USTF0",1771778771042,0.004544,1951.4,1951.1,0.58011546]
["bitfinex-derivatives","ETHF0:USTF0",1771778771644,0.54942283,1951.6,1951.1,0.58011546]
["bitfinex-derivatives","ETHF0:USTF0",1771778771940,0.54942283,1951.9,1951.1,0.58011546]
["bitfinex-derivatives","ETHF0:USTF0",1771778772342,0.54942283,1951.7,1951.1,0.58011546]
["bitfinex-derivatives","ETHF0:USTF0",1771778772642,0.55605005,1951.7,1951.1,0.58011546]
["bitfinex-derivatives","ETHF0:USTF0",1771778774846,0.55605005,1951.7,1951.2,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778775546,0.00662722,1951.7,1951.2,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778776847,0.59739504,1951.8,1951.4,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778777145,0.59739504,1952.1,1951.4,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778777943,0.60185067,1952.1,1951.4,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778789754,0.60185067,1952.1,1951.3,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778789755,0.59739504,1952.0,1951.3,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778790259,0.59739504,1951.9,1951.3,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778807366,41.38974453,1952.1,1951.3,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778807767,0.5852889,1952.0,1951.3,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778810370,0.58974453,1952.1,1951.3,0.59527116]
["bitfinex-derivatives","ETHF0:USTF0",1771778812470,0.58974453,1952.1,1951.4,0.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1771778816069,0.58974453,1952.1,1951.3,0.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1771778818273,0.58974453,1952.1,1951.4,0.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1771778822377,0.5852889,1952.0,1951.3,0.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1771778823179,0.5852889,1952.0,1951.2,0.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1771778823981,0.5852889,1951.8,1951.2,0.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1771778838694,0.59516498,1952.1,1951.3,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778838985,0.59516498,1952.1,1951.4,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778841897,0.00445563,1952.1,1951.4,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778842196,0.00445563,1952.1,1951.4,1.75020515]
["bitfinex-derivatives","ETHF0:USTF0",1771778842395,0.00445563,1952.1,1951.5,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778843399,0.00445563,1952.1,1951.7,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778845195,41.38287193,1952.5,1951.9,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778845395,0.58287193,1952.4,1951.9,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778846301,0.58814981,1952.4,1951.9,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778849204,0.00527788,1952.4,1952.1,0.57369304]
["bitfinex-derivatives","ETHF0:USTF0",1771778849401,0.00527788,1952.4,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778850494,0.5850998,1952.4,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778850694,0.5850998,1952.4,1952.1,0.0051967]
["bitfinex-derivatives","ETHF0:USTF0",1771778854102,0.5850998,1952.4,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778856208,0.00527788,1952.4,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778862312,0.56831864,1952.6,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778862508,11.33314905,1952.7,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778863312,11.33887023,1952.7,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778865814,0.56831864,1952.6,1952.1,0.57888974]
["bitfinex-derivatives","ETHF0:USTF0",1771778866416,0.56831864,1952.4,1951.9,0.58011967]
["bitfinex-derivatives","ETHF0:USTF0",1771778867514,0.56831864,1952.4,1951.9,0.58446874]
["bitfinex-derivatives","ETHF0:USTF0",1771778870613,0.56831864,1952.2,1951.8,0.58011967]
["bitfinex-derivatives","ETHF0:USTF0",1771778871707,0.56831864,1952.2,1951.8,0.58484958]
["bitfinex-derivatives","ETHF0:USTF0",1771778875015,1.74446442,1952.3,1951.8,0.58484958]
["bitfinex-derivatives","ETHF0:USTF0",1771778875916,0.56831864,1952.2,1951.8,0.58484958]
["bitfinex-derivatives","ETHF0:USTF0",1771778879522,1.74446442,1952.3,1951.8,0.58484958]
["bitfinex-derivatives","ETHF0:USTF0",1771778880021,0.56831864,1952.3,1951.8,0.58484958]
["bitfinex-derivatives","ETHF0:USTF0",1771778886121,1.74446442,1952.3,1951.8,0.00472991]
["bitfinex-derivatives","ETHF0:USTF0",1771778886320,0.56831864,1951.8,1951.4,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771778886520,0.56831864,1951.8,1951.4,0.58011967]
["bitfinex-derivatives","ETHF0:USTF0",1771778887425,0.56831864,1951.8,1951.4,0.58374305]
["bitfinex-derivatives","ETHF0:USTF0",1771778888523,0.58978361,1952.2,1951.4,0.58374305]
["bitfinex-derivatives","ETHF0:USTF0",1771778888925,0.58978361,1952.2,1951.6,0.56648884]
["bitfinex-derivatives","ETHF0:USTF0",1771778890924,0.58978361,1952.4,1951.6,0.56648884]
["bitfinex-derivatives","ETHF0:USTF0",1771778891627,4.54372557,1952.6,1951.6,0.56648884]
["bitfinex-derivatives","ETHF0:USTF0",1771778891628,0.58978361,1952.0,1951.6,0.56648884]
["bitfinex-derivatives","ETHF0:USTF0",1771778891822,0.58978361,1952.0,1951.4,0.57011222]
["bitfinex-derivatives","ETHF0:USTF0",1771778894326,4.54372557,1952.6,1951.4,0.57011222]
["bitfinex-derivatives","ETHF0:USTF0",1771778894534,0.59212368,1952.2,1951.5,0.57455638]
["bitfinex-derivatives","ETHF0:USTF0",1771778894830,0.59212368,1952.0,1951.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1771778895024,0.59212368,1952.0,1951.4,0.57817976]
["bitfinex-derivatives","ETHF0:USTF0",1771778900439,0.59212368,1952.0,1951.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1771778900941,0.59212368,1952.0,1951.4,0.57817976]
["bitfinex-derivatives","ETHF0:USTF0",1771778905745,0.59212368,1952.0,1951.4,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1771778905943,0.59212368,1951.9,1951.2,0.57455638]
["bitfinex-derivatives","ETHF0:USTF0",1771778906840,0.59212368,1951.9,1951.2,0.58006347]
["bitfinex-derivatives","ETHF0:USTF0",1771778909740,0.59212368,1952.1,1951.2,0.58006347]
["bitfinex-derivatives","ETHF0:USTF0",1771778916449,0.59212368,1952.1,1951.4,0.57455638]
["bitfinex-derivatives","ETHF0:USTF0",1771778922560,0.60351809,1952.3,1951.6,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778922757,0.60351809,1952.4,1951.7,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778938578,0.60351809,1952.4,1951.4,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771778938778,0.60351809,1952.4,1951.5,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778939375,0.60351809,1952.3,1951.5,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778948084,0.60351809,1952.2,1951.5,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778957595,0.59562293,1952.2,1951.5,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778961796,4.87477508,1952.4,1951.5,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778962096,0.59562293,1952.3,1951.5,0.56548815]
["bitfinex-derivatives","ETHF0:USTF0",1771778962593,0.59562293,1952.3,1951.6,0.56957198]
["bitfinex-derivatives","ETHF0:USTF0",1771778963192,0.59562293,1952.3,1951.7,0.56957198]
["bitfinex-derivatives","ETHF0:USTF0",1771778963698,4.53532215,1952.6,1951.7,0.56957198]
["bitfinex-derivatives","ETHF0:USTF0",1771778963898,0.59562293,1952.5,1951.7,0.56957198]
["bitfinex-derivatives","ETHF0:USTF0",1771778965396,0.59562293,1952.5,1951.9,0.56957198]
["bitfinex-derivatives","ETHF0:USTF0",1771778984922,0.56760865,1952.6,1952.1,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771778985323,0.57332983,1952.7,1952.1,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771778990428,0.57332983,1952.7,1951.9,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771778990429,0.56760865,1952.5,1951.9,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771778996329,0.56760865,1952.4,1951.9,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771779002928,0.56760865,1952.4,1951.7,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771779003134,0.56760865,1952.2,1951.7,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771779004435,0.56760865,1952.2,1951.6,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771779004832,0.56760865,1952.0,1951.6,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771779015741,0.57132914,1952.2,1951.6,0.56457231]
["bitfinex-derivatives","ETHF0:USTF0",1771779017244,0.57132914,1952.2,1951.4,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779022039,0.57132914,1951.7,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779027742,0.57132914,1951.9,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779032052,4.28686729,1952.2,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779032254,0.57132914,1952.1,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779035156,4.85819643,1952.1,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779035454,0.57132914,1952.0,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779036453,4.28686729,1952.2,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779036454,0.57132914,1952.1,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779044960,0.55687308,1952.0,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779050176,0.55687308,1951.9,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779051569,0.55687308,1951.8,1951.3,0.60294536]
["bitfinex-derivatives","ETHF0:USTF0",1771779062379,0.55687308,1951.8,1951.2,0.59499049]
["bitfinex-derivatives","ETHF0:USTF0",1771779063082,0.55687308,1951.6,1951.2,0.59499049]
["bitfinex-derivatives","ETHF0:USTF0",1771779063281,0.55687308,1951.6,1951.0,0.5894834]
["bitfinex-derivatives","ETHF0:USTF0",1771779064180,0.55687308,1951.6,1951.0,0.5943543]
["bitfinex-derivatives","ETHF0:USTF0",1771779074688,0.56168378,1951.7,1951.0,0.5943543]
["bitfinex-derivatives","ETHF0:USTF0",1771779074889,0.56168378,1951.8,1951.0,0.5943543]
["bitfinex-derivatives","ETHF0:USTF0",1771779087293,0.56168378,1951.8,1951.1,0.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1771779097501,0.56168378,1951.6,1951.1,0.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1771779103305,4.86469022,1951.8,1951.1,0.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1771779106707,0.57169035,1951.7,1951.1,0.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1771779121421,4.29749037,1951.8,1951.1,0.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1771779121622,4.86918072,1951.8,1951.1,0.59331759]
["bitfinex-derivatives","ETHF0:USTF0",1771779121923,4.86918072,1951.8,1951.2,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779122823,0.57169035,1951.8,1951.2,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779123218,4.86918072,1951.8,1951.2,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779123522,0.57169035,1951.8,1951.2,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779125722,4.29749037,1951.9,1951.4,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779125927,4.86918072,1952.0,1951.4,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779126327,0.57169035,1952.0,1951.4,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779126921,0.57169035,1952.0,1951.5,1.17688074]
["bitfinex-derivatives","ETHF0:USTF0",1771779127128,4.86918072,1952.1,1951.6,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779127523,0.57169035,1952.1,1951.6,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779128229,0.57169035,1952.2,1951.6,0.58801462]
["bitfinex-derivatives","ETHF0:USTF0",1771779129022,0.58738752,1952.4,1951.8,0.60336857]
["bitfinex-derivatives","ETHF0:USTF0",1771779136128,0.60398041,1952.6,1952.0,0.57018292]
["bitfinex-derivatives","ETHF0:USTF0",1771779147233,0.00572118,1952.7,1951.5,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771779147234,0.60398041,1952.4,1951.5,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771779147438,0.60398041,1952.4,1951.6,0.57018292]
["bitfinex-derivatives","ETHF0:USTF0",1771779155243,0.60398041,1952.4,1951.7,0.57018292]
["bitfinex-derivatives","ETHF0:USTF0",1771779163753,0.54713419,1952.5,1951.8,0.57514815]
["bitfinex-derivatives","ETHF0:USTF0",1771779164552,0.54713419,1952.5,1951.9,0.57514815]
["bitfinex-derivatives","ETHF0:USTF0",1771779179462,0.54713419,1952.6,1951.9,0.57514815]
["bitfinex-derivatives","ETHF0:USTF0",1771779212283,0.57373354,1952.5,1951.9,0.57514815]
["bitfinex-derivatives","ETHF0:USTF0",1771779215084,0.00572118,1952.7,1952.3,0.55975205]
["bitfinex-derivatives","ETHF0:USTF0",1771779215288,0.57373354,1952.8,1952.3,0.55975205]
["bitfinex-derivatives","ETHF0:USTF0",1771779216291,0.57834456,1952.8,1952.3,0.55975205]
["bitfinex-derivatives","ETHF0:USTF0",1771779217490,0.57834456,1952.8,1952.5,0.55975205]
["bitfinex-derivatives","ETHF0:USTF0",1771779217491,0.00461102,1952.8,1952.5,0.55975205]
["bitfinex-derivatives","ETHF0:USTF0",1771779217692,0.57373354,1953.0,1952.5,0.56570564]
["bitfinex-derivatives","ETHF0:USTF0",1771779218788,0.5785949,1953.0,1952.5,0.56570564]
["bitfinex-derivatives","ETHF0:USTF0",1771779239614,0.00486136,1953.0,1952.5,0.56570564]
["bitfinex-derivatives","ETHF0:USTF0",1771779240017,0.00486136,1953.0,1952.7,0.56882647]
["bitfinex-derivatives","ETHF0:USTF0",1771779240212,0.56368614,1953.2,1952.7,0.56882647]
["bitfinex-derivatives","ETHF0:USTF0",1771779241112,0.57030585,1953.2,1952.7,0.56882647]
["bitfinex-derivatives","ETHF0:USTF0",1771779241312,0.56368614,1953.1,1952.5,0.57478006]
["bitfinex-derivatives","ETHF0:USTF0",1771779242416,0.56368614,1952.9,1952.5,0.57478006]
["bitfinex-derivatives","ETHF0:USTF0",1771779243617,0.56368614,1952.9,1952.5,0.00595359]
["bitfinex-derivatives","ETHF0:USTF0",1771779246918,0.56368614,1952.9,1952.5,0.57478006]
["bitfinex-derivatives","ETHF0:USTF0",1771779247221,1.17596932,1953.0,1952.5,0.57478006]
["bitfinex-derivatives","ETHF0:USTF0",1771779247420,4.87305562,1953.2,1952.7,0.56882647]
["bitfinex-derivatives","ETHF0:USTF0",1771779247811,0.56368614,1953.1,1952.7,0.56882647]
["bitfinex-derivatives","ETHF0:USTF0",1771779248825,0.56368614,1953.1,1952.5,0.56360608]
["bitfinex-derivatives","ETHF0:USTF0",1771779249013,0.59647007,1952.9,1952.5,0.56360608]
["bitfinex-derivatives","ETHF0:USTF0",1771779249218,0.59647007,1952.9,1952.5,0.00595359]
["bitfinex-derivatives","ETHF0:USTF0",1771779249418,0.59647007,1952.9,1952.5,0.56360608]
["bitfinex-derivatives","ETHF0:USTF0",1771779252625,0.59647007,1953.0,1952.5,0.56360608]
["bitfinex-derivatives","ETHF0:USTF0",1771779254424,4.85419703,1953.1,1952.5,0.56360608]
["bitfinex-derivatives","ETHF0:USTF0",1771779254729,0.55144726,1953.1,1952.5,0.56360608]
["bitfinex-derivatives","ETHF0:USTF0",1771779260030,0.55144726,1952.9,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779260230,1.72741658,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779260731,0.55144726,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779261734,0.55144726,1952.9,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779266038,0.55144726,1952.9,1952.5,0.00595359]
["bitfinex-derivatives","ETHF0:USTF0",1771779266336,0.55144726,1952.9,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779267437,1.17596932,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779267938,1.72741658,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779268236,0.55144726,1952.9,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779270337,4.85419703,1953.1,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779271137,0.55144726,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779289347,4.30054725,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779289651,4.87540505,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779290651,4.30054725,1953.1,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779291147,0.5748578,1953.0,1952.5,0.56572013]
["bitfinex-derivatives","ETHF0:USTF0",1771779296754,0.5748578,1953.0,1952.5,0.00595359]
["bitfinex-derivatives","ETHF0:USTF0",1771779298453,4.87540505,1953.0,1952.2,7.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1771779298657,0.5748578,1952.9,1952.2,0.5776209]
["bitfinex-derivatives","ETHF0:USTF0",1771779299453,0.5748578,1952.9,1952.2,0.58147278]
["bitfinex-derivatives","ETHF0:USTF0",1771779310771,0.5748578,1952.9,1952.3,0.55412581]
["bitfinex-derivatives","ETHF0:USTF0",1771779313969,4.30054725,1953.0,1952.3,0.55412581]
["bitfinex-derivatives","ETHF0:USTF0",1771779314172,4.84706998,1953.0,1952.3,0.55412581]
["bitfinex-derivatives","ETHF0:USTF0",1771779314573,0.59875454,1952.9,1952.3,0.55412581]
["bitfinex-derivatives","ETHF0:USTF0",1771779322383,4.30054725,1953.0,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779322384,0.59875454,1953.0,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779327889,4.30716696,1953.2,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779328083,4.30716696,1953.2,1952.5,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779328084,0.60537425,1953.2,1952.5,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779328286,0.60537425,1953.2,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779329489,0.59875454,1953.1,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779336195,0.59875454,1952.9,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779339496,0.56949348,1953.1,1952.4,0.57979965]
["bitfinex-derivatives","ETHF0:USTF0",1771779343490,0.56949348,1953.1,1952.6,0.55804148]
["bitfinex-derivatives","ETHF0:USTF0",1771779346800,0.56949348,1952.9,1952.4,0.55804148]
["bitfinex-derivatives","ETHF0:USTF0",1771779349102,0.56949348,1952.9,1952.3,0.60506896]
["bitfinex-derivatives","ETHF0:USTF0",1771779351203,0.57774921,1952.7,1952.2,0.00385188]
["bitfinex-derivatives","ETHF0:USTF0",1771779351500,0.57774921,1952.7,1952.2,0.60892084]
["bitfinex-derivatives","ETHF0:USTF0",1771779361109,0.57774921,1952.5,1952.2,0.00385188]
["bitfinex-derivatives","ETHF0:USTF0",1771779361309,0.57774921,1952.5,1952.1,0.60506896]
["bitfinex-derivatives","ETHF0:USTF0",1771779362209,0.57774921,1952.5,1952.1,0.61062992]
["bitfinex-derivatives","ETHF0:USTF0",1771779362508,0.57774921,1952.5,1952.1,0.00556096]
["bitfinex-derivatives","ETHF0:USTF0",1771779362906,0.57774921,1952.5,1952.1,0.61062992]
["bitfinex-derivatives","ETHF0:USTF0",1771779364209,1.17539007,1952.8,1952.1,0.61062992]
["bitfinex-derivatives","ETHF0:USTF0",1771779364405,0.57774921,1952.7,1952.1,0.61062992]
["bitfinex-derivatives","ETHF0:USTF0",1771779377818,0.56921171,1952.8,1952.2,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779378309,4.86975896,1952.8,1952.2,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779379717,0.56921171,1952.7,1952.2,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779384019,4.86975896,1952.8,1952.2,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779386221,0.56921171,1952.8,1952.2,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779397124,3.45394307,1953.0,1952.2,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779397430,3.45394307,1953.0,1952.1,0.00556096]
["bitfinex-derivatives","ETHF0:USTF0",1771779397431,0.56921171,1953.5,1952.8,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779397724,0.56921171,1953.5,1952.9,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779397929,0.56921171,1953.7,1953.0,4.85146755]
["bitfinex-derivatives","ETHF0:USTF0",1771779398227,3.13001171,1953.7,1953.1,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779398424,0.57427551,1953.7,1953.1,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779398728,3.14365066,1953.5,1953.1,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779399221,2.5608,1953.4,1953.1,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779401029,3.14365066,1953.4,1953.1,0.559551]
["bitfinex-derivatives","ETHF0:USTF0",1771779401429,0.58285066,1953.3,1952.8,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779404533,0.58285066,1953.2,1952.8,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779405031,0.58285066,1953.1,1952.8,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779405532,0.58285066,1953.0,1952.6,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779406633,0.58285066,1953.5,1952.6,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779406832,0.58285066,1953.5,1952.8,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779407225,3.14365066,1953.5,1952.8,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779407430,0.58285066,1953.4,1952.6,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779407834,0.58285066,1953.3,1952.6,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779408334,0.58285066,1953.2,1952.6,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779409334,0.58285066,1953.1,1952.6,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779411831,1.1756644,1953.6,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779411832,0.58285066,1953.0,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779412728,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779414934,3.14365066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779417736,2.5608,1952.8,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779419935,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779420739,2.5608,1952.8,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779421236,2.5608,1952.7,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779421437,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779421639,2.5608,1952.8,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779422140,2.5608,1952.7,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779422340,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779422735,2.5608,1952.8,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779422933,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779423140,2.5608,1952.8,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779423441,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779423642,2.5608,1952.7,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779424142,2.5608,1952.6,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779424343,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779424745,2.5608,1952.7,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779425441,2.5608,1952.6,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779425641,0.58285066,1952.9,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779425846,2.5608,1952.7,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779426245,3.14365066,1952.7,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779426544,2.5608,1952.6,1952.5,0.57123334]
["bitfinex-derivatives","ETHF0:USTF0",1771779426945,2.5608,1952.6,1952.4,4.35674937]
["bitfinex-derivatives","ETHF0:USTF0",1771779427139,0.58285066,1952.8,1952.4,4.35674937]
["bitfinex-derivatives","ETHF0:USTF0",1771779427346,0.58285066,1952.8,1952.5,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779427747,2.5608,1952.6,1952.5,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779428046,0.58285066,1952.8,1952.5,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779433454,0.58285066,1952.8,1952.4,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779434651,0.58285066,1952.8,1952.3,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779439256,0.58285066,1952.8,1952.2,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779440058,0.58285066,1952.8,1952.2,4.36225552]
["bitfinex-derivatives","ETHF0:USTF0",1771779442258,0.58285066,1952.8,1952.3,0.07539375]
["bitfinex-derivatives","ETHF0:USTF0",1771779447155,0.58285066,1952.8,1952.2,0.07552678]
["bitfinex-derivatives","ETHF0:USTF0",1771779453266,0.58285066,1952.8,1952.2,1.25108546]
["bitfinex-derivatives","ETHF0:USTF0",1771779454169,0.58285066,1952.8,1952.2,5.53815334]
["bitfinex-derivatives","ETHF0:USTF0",1771779456871,0.58285066,1952.8,1952.3,0.08227852]
["bitfinex-derivatives","ETHF0:USTF0",1771779462478,0.58285066,1952.8,1952.2,5.46262656]
["bitfinex-derivatives","ETHF0:USTF0",1771779462677,0.58285066,1952.8,1952.2,5.51936436]
["bitfinex-derivatives","ETHF0:USTF0",1771779464376,0.58285066,1952.8,1952.3,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779466180,0.58285066,1952.8,1952.3,4.34330472]
["bitfinex-derivatives","ETHF0:USTF0",1771779471279,0.58285066,1952.8,1952.4,0.05476404]
["bitfinex-derivatives","ETHF0:USTF0",1771779473383,0.58285066,1952.8,1952.3,4.34184452]
["bitfinex-derivatives","ETHF0:USTF0",1771779478586,0.58285066,1952.8,1952.3,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779478986,0.58285066,1952.8,1952.3,4.33835521]
["bitfinex-derivatives","ETHF0:USTF0",1771779481789,0.58285066,1952.8,1952.4,0.05009274]
["bitfinex-derivatives","ETHF0:USTF0",1771779486096,0.58285066,1952.8,1952.3,4.32965747]
["bitfinex-derivatives","ETHF0:USTF0",1771779486296,0.58285066,1952.8,1952.4,0.04258959]
["bitfinex-derivatives","ETHF0:USTF0",1771779487696,0.58285066,1952.8,1952.3,4.3331357]
["bitfinex-derivatives","ETHF0:USTF0",1771779492098,0.58285066,1952.8,1952.4,0.0481771]
["bitfinex-derivatives","ETHF0:USTF0",1771779495700,0.58285066,1952.8,1952.3,4.33707926]
["bitfinex-derivatives","ETHF0:USTF0",1771779498302,0.58285066,1952.8,1952.4,0.05264963]
["bitfinex-derivatives","ETHF0:USTF0",1771779501303,0.58285066,1952.8,1952.3,4.33989287]
["bitfinex-derivatives","ETHF0:USTF0",1771779506904,0.58285066,1952.8,1952.4,0.05338174]
["bitfinex-derivatives","ETHF0:USTF0",1771779510305,0.57939443,1952.9,1952.5,0.05341823]
["bitfinex-derivatives","ETHF0:USTF0",1771779511509,0.57939443,1953.0,1952.7,0.05341823]
["bitfinex-derivatives","ETHF0:USTF0",1771779511705,0.55417507,1953.2,1952.7,0.05341823]
["bitfinex-derivatives","ETHF0:USTF0",1771779518010,0.55417507,1953.3,1952.7,0.05341823]
["bitfinex-derivatives","ETHF0:USTF0",1771779522114,0.55417507,1953.3,1952.8,0.58782602]
["bitfinex-derivatives","ETHF0:USTF0",1771779530521,0.55417507,1953.3,1952.5,0.58782602]
["bitfinex-derivatives","ETHF0:USTF0",1771779538434,0.55417507,1953.3,1952.4,4.8748939]
["bitfinex-derivatives","ETHF0:USTF0",1771779541132,0.55417507,1953.3,1952.5,0.58782602]
["bitfinex-derivatives","ETHF0:USTF0",1771779551941,0.56968219,1953.0,1952.2,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779552245,0.56968219,1953.0,1952.2,4.87298377]
["bitfinex-derivatives","ETHF0:USTF0",1771779552543,0.56968219,1953.0,1952.3,0.58591589]
["bitfinex-derivatives","ETHF0:USTF0",1771779560150,0.56968219,1953.0,1952.4,0.55758938]
["bitfinex-derivatives","ETHF0:USTF0",1771779574253,0.56968219,1953.0,1952.5,0.55758938]
["bitfinex-derivatives","ETHF0:USTF0",1771779577269,0.56968219,1953.0,1952.6,0.55758938]
["bitfinex-derivatives","ETHF0:USTF0",1771779581771,0.56968219,1953.0,1952.4,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779581974,0.56968219,1953.0,1952.3,6.06317683]
["bitfinex-derivatives","ETHF0:USTF0",1771779582271,0.56968219,1953.0,1952.4,0.60086832]
["bitfinex-derivatives","ETHF0:USTF0",1771779587867,0.59148417,1952.9,1952.4,0.60086832]
["bitfinex-derivatives","ETHF0:USTF0",1771779588073,0.59148417,1952.9,1952.3,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779588372,0.59148417,1952.9,1952.3,4.88984763]
["bitfinex-derivatives","ETHF0:USTF0",1771779593480,0.59148417,1952.9,1952.4,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779598388,1.17524063,1953.2,1952.4,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779598389,4.2949634,1953.2,1952.6,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779598588,0.59148417,1953.1,1952.6,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779600987,4.2949634,1953.3,1952.6,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779601188,4.88644757,1953.3,1952.7,1.17524763]
["bitfinex-derivatives","ETHF0:USTF0",1771779601491,0.59148417,1953.3,1952.8,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779615302,1.75587361,1953.4,1952.8,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779615502,0.58062598,1953.3,1952.8,0.60277975]
["bitfinex-derivatives","ETHF0:USTF0",1771779616796,0.58062598,1953.5,1953.1,0.55820343]
["bitfinex-derivatives","ETHF0:USTF0",1771779623814,0.58062598,1953.4,1952.9,0.55820343]
["bitfinex-derivatives","ETHF0:USTF0",1771779634007,0.58062598,1953.5,1953.0,0.55403521]
["bitfinex-derivatives","ETHF0:USTF0",1771779639708,4.8415448,1953.6,1953.0,0.55403521]
["bitfinex-derivatives","ETHF0:USTF0",1771779639915,0.5516452,1953.7,1953.0,0.55403521]
["bitfinex-derivatives","ETHF0:USTF0",1771779640106,0.5516452,1953.7,1953.1,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779643513,5.8139622,1953.9,1953.3,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779643814,1.5189988,1953.9,1953.3,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779644411,0.5465814,1953.8,1953.3,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779644610,0.5465814,1953.8,1953.1,4.83671452]
["bitfinex-derivatives","ETHF0:USTF0",1771779644811,0.5465814,1953.8,1953.2,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779645013,0.97600321,1953.9,1953.3,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779645511,0.5465814,1954.0,1953.4,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779646310,0.55263274,1954.0,1953.4,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779664124,0.55263274,1954.0,1953.2,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779664330,0.55263274,1954.0,1953.2,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779667333,0.55263274,1954.0,1953.3,0.54964664]
["bitfinex-derivatives","ETHF0:USTF0",1771779673030,0.55263274,1954.0,1953.4,0.58185566]
["bitfinex-derivatives","ETHF0:USTF0",1771779673431,0.55263274,1954.0,1953.5,0.58185566]
["bitfinex-derivatives","ETHF0:USTF0",1771779673736,0.55263274,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779679136,0.00605134,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779679937,0.60896309,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779680743,0.00605134,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779682642,0.60896309,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779688143,0.00605134,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779688944,0.60896309,1954.0,1953.5,0.5878872]
["bitfinex-derivatives","ETHF0:USTF0",1771779690053,0.60896309,1954.0,1953.5,0.00603154]
["bitfinex-derivatives","ETHF0:USTF0",1771779695953,0.60291175,1953.8,1953.1,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779696149,0.60291175,1953.6,1952.9,4.28706788]
["bitfinex-derivatives","ETHF0:USTF0",1771779696352,0.60291175,1953.6,1952.8,0.58468364]
["bitfinex-derivatives","ETHF0:USTF0",1771779696949,0.60291175,1953.6,1952.8,0.58870484]
["bitfinex-derivatives","ETHF0:USTF0",1771779697258,0.60291175,1953.5,1952.8,0.58870484]
["bitfinex-derivatives","ETHF0:USTF0",1771779704863,0.59151883,1953.3,1952.8,0.58870484]
["bitfinex-derivatives","ETHF0:USTF0",1771779706459,0.59151883,1953.3,1952.8,0.0040212]
["bitfinex-derivatives","ETHF0:USTF0",1771779706858,0.59151883,1953.3,1952.8,0.58820679]
["bitfinex-derivatives","ETHF0:USTF0",1771779725276,0.59151883,1953.3,1952.8,4.87527467]
["bitfinex-derivatives","ETHF0:USTF0",1771779725478,0.59151883,1953.3,1952.9,0.58418559]
["bitfinex-derivatives","ETHF0:USTF0",1771779725872,0.59151883,1953.3,1952.8,4.87527467]
["bitfinex-derivatives","ETHF0:USTF0",1771779728875,0.59151883,1953.3,1952.8,4.29108908]
["bitfinex-derivatives","ETHF0:USTF0",1771779729075,0.55932871,1953.1,1952.8,0.0040212]
["bitfinex-derivatives","ETHF0:USTF0",1771779732383,0.55932871,1953.1,1952.7,4.85201271]
["bitfinex-derivatives","ETHF0:USTF0",1771779733384,0.55932871,1953.1,1952.7,4.85727387]
["bitfinex-derivatives","ETHF0:USTF0",1771779736889,0.55932871,1953.1,1952.8,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779737090,0.54977267,1953.4,1952.8,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779737285,0.54977267,1953.4,1953.0,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779742592,0.54977267,1953.4,1952.7,1.96515757]
["bitfinex-derivatives","ETHF0:USTF0",1771779742797,0.54977267,1953.4,1952.4,0.58061895]
["bitfinex-derivatives","ETHF0:USTF0",1771779742798,4.2949634,1953.0,1952.4,0.58061895]
["bitfinex-derivatives","ETHF0:USTF0",1771779742998,4.84473607,1953.1,1952.4,0.58061895]
["bitfinex-derivatives","ETHF0:USTF0",1771779743187,41.34977267,1953.0,1952.4,0.58061895]
["bitfinex-derivatives","ETHF0:USTF0",1771779743900,0.54977267,1953.0,1952.4,0.58677133]
["bitfinex-derivatives","ETHF0:USTF0",1771779744094,0.54977267,1953.0,1952.5,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779745097,0.54977267,1953.0,1952.5,0.58825962]
["bitfinex-derivatives","ETHF0:USTF0",1771779747900,0.54977267,1952.9,1952.5,0.58825962]
["bitfinex-derivatives","ETHF0:USTF0",1771779748903,0.54977267,1952.9,1952.6,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779749703,0.54977267,1952.7,1951.7,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779749903,0.54977267,1952.3,1951.7,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779750304,0.54977267,1952.3,1951.9,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779750504,40.8,1952.7,1951.9,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779750505,0.54977267,1952.6,1951.9,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779750704,0.54977267,1952.6,1952.2,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779750705,0.55347252,1952.6,1952.2,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779751308,0.55347252,1952.6,1952.2,2.54952853]
["bitfinex-derivatives","ETHF0:USTF0",1771779754116,0.55347252,1952.6,1952.3,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779755515,0.55347252,1952.6,1952.4,2.54952853]
["bitfinex-derivatives","ETHF0:USTF0",1771779755717,0.55347252,1952.6,1952.4,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779756020,0.55347252,1952.6,1952.4,2.54952853]
["bitfinex-derivatives","ETHF0:USTF0",1771779756616,0.00369985,1952.6,1952.4,2.54952853]
["bitfinex-derivatives","ETHF0:USTF0",1771779757916,0.00369985,1952.6,1952.4,0.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1771779758112,0.59845154,1952.5,1951.9,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771779758309,0.59845154,1952.5,1952.2,0.57330268]
["bitfinex-derivatives","ETHF0:USTF0",1771779758513,1.77701458,1952.6,1952.2,0.57330268]
["bitfinex-derivatives","ETHF0:USTF0",1771779758816,1.77701458,1952.6,1952.3,0.57330268]
["bitfinex-derivatives","ETHF0:USTF0",1771779759014,1.77701458,1952.6,1952.3,0.24019681]
["bitfinex-derivatives","ETHF0:USTF0",1771779759216,0.59845154,1952.5,1952.3,0.24019681]
["bitfinex-derivatives","ETHF0:USTF0",1771779759818,0.59845154,1952.5,1952.3,1.84953379]
["bitfinex-derivatives","ETHF0:USTF0",1771779760212,0.59845154,1952.5,1952.2,0.57330268]
["bitfinex-derivatives","ETHF0:USTF0",1771779765022,0.59845154,1952.5,1952.0,0.57330268]
["bitfinex-derivatives","ETHF0:USTF0",1771779765215,0.59845154,1952.5,1951.9,0.0045249]
["bitfinex-derivatives","ETHF0:USTF0",1771779765421,0.59845154,1952.5,1951.9,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771779776231,0.59845154,1952.4,1951.9,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771779778835,0.59845154,1952.4,1951.9,0.0045249]
["bitfinex-derivatives","ETHF0:USTF0",1771779779037,0.59845154,1952.4,1951.9,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771779779236,0.59845154,1952.4,1951.9,0.24471681]
["bitfinex-derivatives","ETHF0:USTF0",1771779780237,0.59845154,1952.4,1951.9,0.24972652]
["bitfinex-derivatives","ETHF0:USTF0",1771779785233,0.59845154,1952.3,1951.9,0.24972652]
["bitfinex-derivatives","ETHF0:USTF0",1771779785835,0.59845154,1952.3,1951.7,0.33361644]
["bitfinex-derivatives","ETHF0:USTF0",1771779786840,0.59845154,1952.3,1951.7,0.33890959]
["bitfinex-derivatives","ETHF0:USTF0",1771779803461,4.85348741,1952.5,1951.7,0.33890959]
["bitfinex-derivatives","ETHF0:USTF0",1771779803655,0.55139835,1952.5,1951.7,0.33890959]
["bitfinex-derivatives","ETHF0:USTF0",1771779810464,0.55139835,1952.5,1951.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1771779810763,0.55139835,1952.5,1951.7,0.37434654]
["bitfinex-derivatives","ETHF0:USTF0",1771779811463,0.55139835,1952.4,1951.7,0.37434654]
["bitfinex-derivatives","ETHF0:USTF0",1771779831178,0.55139835,1952.4,1951.8,0.37358082]
["bitfinex-derivatives","ETHF0:USTF0",1771779845597,0.55139835,1952.4,1951.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1771779846188,0.55139835,1952.4,1951.7,0.35135684]
["bitfinex-derivatives","ETHF0:USTF0",1771779848391,0.57239385,1952.2,1951.7,0.35135684]
["bitfinex-derivatives","ETHF0:USTF0",1771779849698,0.57239385,1952.2,1951.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1771779850297,1.17625669,1952.3,1951.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1771779850298,0.57239385,1952.0,1951.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1771779850598,0.57239385,1951.8,1951.3,0.345784]
["bitfinex-derivatives","ETHF0:USTF0",1771779851496,0.57239385,1951.8,1951.3,0.3512767]
["bitfinex-derivatives","ETHF0:USTF0",1771779863302,0.57239385,1951.8,1951.3,0.35609305]
["bitfinex-derivatives","ETHF0:USTF0",1771779865295,0.5813314,1952.1,1951.5,1.52687269]
["bitfinex-derivatives","ETHF0:USTF0",1771779865500,0.5813314,1952.1,1951.4,0.350616]
["bitfinex-derivatives","ETHF0:USTF0",1771779865700,0.5813314,1951.9,1951.3,0.0054927]
["bitfinex-derivatives","ETHF0:USTF0",1771779866301,0.5813314,1951.9,1951.3,0.35388612]
["bitfinex-derivatives","ETHF0:USTF0",1771779866705,0.5813314,1951.9,1951.4,0.34839342]
["bitfinex-derivatives","ETHF0:USTF0",1771779868304,0.5813314,1951.9,1951.3,1.18174939]
["bitfinex-derivatives","ETHF0:USTF0",1771779869108,0.5813314,1951.9,1951.3,1.52694455]
["bitfinex-derivatives","ETHF0:USTF0",1771779869408,0.5813314,1951.9,1951.3,0.0054927]
["bitfinex-derivatives","ETHF0:USTF0",1771779872405,0.5813314,1951.9,1951.3,0.35063169]
["bitfinex-derivatives","ETHF0:USTF0",1771779880714,0.5813314,1951.9,1951.3,0.0054927]
["bitfinex-derivatives","ETHF0:USTF0",1771779881917,0.5813314,1951.9,1951.3,0.35934914]
["bitfinex-derivatives","ETHF0:USTF0",1771779936069,0.5813314,1951.9,1951.3,0.0054927]
["bitfinex-derivatives","ETHF0:USTF0",1771779941274,1.75829321,1951.9,1951.3,0.0054927]
["bitfinex-derivatives","ETHF0:USTF0",1771779942174,0.58892848,1951.8,1951.3,0.0054927]
["bitfinex-derivatives","ETHF0:USTF0",1771779962495,0.58892848,1951.8,1951.0,1.72918838]
["bitfinex-derivatives","ETHF0:USTF0",1771779962496,0.58892848,1951.6,1951.0,0.29585657]
["bitfinex-derivatives","ETHF0:USTF0",1771779963496,0.58892848,1951.6,1951.0,0.30212448]
["bitfinex-derivatives","ETHF0:USTF0",1771779964797,0.58892848,1951.6,1951.0,0.00626791]
["bitfinex-derivatives","ETHF0:USTF0",1771779971198,0.58892848,1951.6,1950.8,7.60587152]
["bitfinex-derivatives","ETHF0:USTF0",1771779971595,0.56439302,1951.4,1950.8,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771779971902,0.56439302,1951.4,1950.6,6.72471635]
["bitfinex-derivatives","ETHF0:USTF0",1771779972100,0.56439302,1951.4,1950.6,6.72971078]
["bitfinex-derivatives","ETHF0:USTF0",1771779972801,0.56439302,1951.4,1950.6,0.30080107]
["bitfinex-derivatives","ETHF0:USTF0",1771779976606,0.56439302,1951.4,1950.7,1.17696181]
["bitfinex-derivatives","ETHF0:USTF0",1771779983716,0.56439302,1951.4,1950.7,1.47559927]
["bitfinex-derivatives","ETHF0:USTF0",1771779987917,0.56439302,1951.4,1950.7,0.29863746]
["bitfinex-derivatives","ETHF0:USTF0",1771779994723,0.56439302,1951.4,1950.6,0.00499443]
["bitfinex-derivatives","ETHF0:USTF0",1771779994924,0.56439302,1951.4,1950.6,0.31759219]
["bitfinex-derivatives","ETHF0:USTF0",1771779996022,0.56551551,1951.2,1950.6,0.00499443]
["bitfinex-derivatives","ETHF0:USTF0",1771779996226,0.57086689,1951.2,1950.6,0.00499443]
["bitfinex-derivatives","ETHF0:USTF0",1771779996427,0.57086689,1951.2,1950.3,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771779996428,0.56551551,1951.0,1950.3,0.31654975]
["bitfinex-derivatives","ETHF0:USTF0",1771779997225,0.56551551,1950.9,1950.3,0.31654975]
["bitfinex-derivatives","ETHF0:USTF0",1771779997525,0.56551551,1950.7,1950.3,0.00499347]
["bitfinex-derivatives","ETHF0:USTF0",1771779998228,0.56240519,1950.5,1949.9,0.29237691]
["bitfinex-derivatives","ETHF0:USTF0",1771779999426,0.56240519,1950.5,1949.9,0.00418596]
["bitfinex-derivatives","ETHF0:USTF0",1771780011134,0.56240519,1950.5,1949.9,0.29117401]
["bitfinex-derivatives","ETHF0:USTF0",1771780014039,0.56240519,1950.5,1949.9,0.00418596]
["bitfinex-derivatives","ETHF0:USTF0",1771780019747,0.56240519,1950.4,1949.5,0.29422401]
["bitfinex-derivatives","ETHF0:USTF0",1771780020538,41.36240519,1950.4,1949.5,0.29422401]
["bitfinex-derivatives","ETHF0:USTF0",1771780020744,41.36240519,1950.4,1949.5,0.3008757]
["bitfinex-derivatives","ETHF0:USTF0",1771780020745,0.56240519,1950.3,1949.5,0.3008757]
["bitfinex-derivatives","ETHF0:USTF0",1771780021147,0.56240519,1950.3,1949.5,0.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1771780026051,0.56240519,1950.1,1949.5,0.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1771780028555,40.8,1950.2,1949.5,0.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1771780028556,0.60602902,1950.4,1949.7,0.56936891]
["bitfinex-derivatives","ETHF0:USTF0",1771780043265,0.56886683,1950.5,1949.7,6.99827862]
["bitfinex-derivatives","ETHF0:USTF0",1771780043466,0.56886683,1950.5,1949.8,0.55306731]
["bitfinex-derivatives","ETHF0:USTF0",1771780043668,0.56886683,1950.5,1949.9,0.55306731]
["bitfinex-derivatives","ETHF0:USTF0",1771780055282,0.56886683,1950.5,1949.8,0.55306731]
["bitfinex-derivatives","ETHF0:USTF0",1771780061277,0.56886683,1950.5,1950.0,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780063386,0.56886683,1950.5,1949.9,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780063588,0.56886683,1950.5,1949.8,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780074904,1.1783143,1950.4,1949.8,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780075102,0.57601875,1950.3,1949.8,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780078009,0.57601875,1950.3,1949.7,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780080511,0.57601875,1950.1,1949.7,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780082711,0.57601875,1950.1,1949.5,0.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1771780082913,0.57601875,1950.1,1949.6,0.54798335]
["bitfinex-derivatives","ETHF0:USTF0",1771780092211,0.57429601,1950.3,1949.8,0.54953033]
["bitfinex-derivatives","ETHF0:USTF0",1771780095724,0.57429601,1950.3,1949.7,0.584712]
["bitfinex-derivatives","ETHF0:USTF0",1771780110537,0.56520822,1950.1,1949.7,0.584712]
["bitfinex-derivatives","ETHF0:USTF0",1771780111643,0.56520822,1950.1,1949.6,0.584712]
["bitfinex-derivatives","ETHF0:USTF0",1771780111935,0.56520822,1950.1,1949.5,0.59136369]
["bitfinex-derivatives","ETHF0:USTF0",1771780112130,0.56520822,1949.9,1949.5,0.59136369]
["bitfinex-derivatives","ETHF0:USTF0",1771780115444,0.56520822,1949.9,1949.5,0.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1771780116639,0.56520822,1949.9,1949.2,0.584712]
["bitfinex-derivatives","ETHF0:USTF0",1771780117541,0.56520822,1949.9,1949.2,0.59101035]
["bitfinex-derivatives","ETHF0:USTF0",1771780117738,0.56520822,1949.8,1949.2,0.59101035]
["bitfinex-derivatives","ETHF0:USTF0",1771780118043,0.57028595,1949.8,1949.2,0.59101035]
["bitfinex-derivatives","ETHF0:USTF0",1771780119246,0.57028595,1949.8,1949.4,0.55492534]
["bitfinex-derivatives","ETHF0:USTF0",1771780119442,0.57346648,1950.0,1949.6,0.55492534]
["bitfinex-derivatives","ETHF0:USTF0",1771780120343,0.00522393,1950.0,1949.8,0.55492534]
["bitfinex-derivatives","ETHF0:USTF0",1771780120539,0.57346648,1950.2,1949.8,0.16952119]
["bitfinex-derivatives","ETHF0:USTF0",1771780120744,0.57346648,1950.2,1949.7,0.29046988]
["bitfinex-derivatives","ETHF0:USTF0",1771780121044,0.57346648,1950.2,1949.6,1.46878418]
["bitfinex-derivatives","ETHF0:USTF0",1771780121545,0.57905501,1950.2,1949.6,1.46878418]
["bitfinex-derivatives","ETHF0:USTF0",1771780122444,0.57905501,1950.2,1949.7,0.29030566]
["bitfinex-derivatives","ETHF0:USTF0",1771780127450,0.57905501,1950.2,1949.4,0.28867095]
["bitfinex-derivatives","ETHF0:USTF0",1771780140556,0.57905501,1950.2,1949.2,6.43520806]
["bitfinex-derivatives","ETHF0:USTF0",1771780140759,0.57905501,1950.2,1949.3,0.29845097]
["bitfinex-derivatives","ETHF0:USTF0",1771780140961,0.57346648,1950.1,1949.2,6.73365903]
["bitfinex-derivatives","ETHF0:USTF0",1771780141155,0.57346648,1950.1,1949.2,0.30474932]
["bitfinex-derivatives","ETHF0:USTF0",1771780141357,4.87148327,1950.0,1949.2,0.00629835]
["bitfinex-derivatives","ETHF0:USTF0",1771780141557,0.57346648,1949.9,1949.2,0.00629835]
["bitfinex-derivatives","ETHF0:USTF0",1771780142357,0.57346648,1949.7,1948.7,0.30166198]
["bitfinex-derivatives","ETHF0:USTF0",1771780142659,0.57346648,1949.5,1948.7,0.30166198]
["bitfinex-derivatives","ETHF0:USTF0",1771780143360,0.57346648,1949.5,1948.7,0.30695574]
["bitfinex-derivatives","ETHF0:USTF0",1771780144163,0.57346648,1949.5,1948.7,0.00529376]
["bitfinex-derivatives","ETHF0:USTF0",1771780153067,0.57346648,1949.5,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771780153270,0.57346648,1949.5,1948.7,0.00529376]
["bitfinex-derivatives","ETHF0:USTF0",1771780154368,0.57346648,1949.5,1948.3,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780154573,0.80633995,1949.3,1948.3,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780154968,0.80633995,1949.3,1947.9,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780155467,0.80633995,1949.3,1947.9,0.86202115]
["bitfinex-derivatives","ETHF0:USTF0",1771780156377,0.80633995,1949.3,1948.3,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780158569,0.80633995,1949.3,1948.5,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780169682,0.80633995,1949.3,1948.4,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780170282,5.0824707,1949.3,1948.4,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780170481,0.80633995,1949.2,1948.4,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780172283,0.80633995,1949.1,1948.4,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780175591,0.80633995,1949.1,1948.3,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780176086,0.80633995,1949.0,1948.3,0.85635633]
["bitfinex-derivatives","ETHF0:USTF0",1771780183296,0.80633995,1949.0,1948.4,0.75269971]
["bitfinex-derivatives","ETHF0:USTF0",1771780186994,2.98388343,1949.1,1948.4,0.75269971]
["bitfinex-derivatives","ETHF0:USTF0",1771780187199,0.80919816,1949.3,1948.8,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780187594,0.80919816,1949.3,1948.6,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780188599,0.80919816,1949.3,1948.7,0.07801274]
["bitfinex-derivatives","ETHF0:USTF0",1771780191902,0.80919816,1949.3,1948.9,0.05254096]
["bitfinex-derivatives","ETHF0:USTF0",1771780193202,0.80919816,1949.3,1948.8,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780193500,0.80919816,1949.3,1948.8,1.23484967]
["bitfinex-derivatives","ETHF0:USTF0",1771780194906,0.80919816,1949.5,1948.9,0.04578494]
["bitfinex-derivatives","ETHF0:USTF0",1771780197605,0.80919816,1949.5,1948.8,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780197806,0.80919816,1949.5,1948.8,1.19772266]
["bitfinex-derivatives","ETHF0:USTF0",1771780201512,0.80919816,1949.5,1948.4,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771780201513,0.80919816,1949.5,1949.1,0.00175862]
["bitfinex-derivatives","ETHF0:USTF0",1771780203611,0.80919816,1949.5,1949.0,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780204110,0.80919816,1949.5,1948.8,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780204607,0.80919816,1949.5,1948.6,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780205311,0.80919816,1949.4,1948.6,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780205513,0.80919816,1949.4,1948.5,7.6090675]
["bitfinex-derivatives","ETHF0:USTF0",1771780205712,0.80919816,1949.4,1948.5,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780207212,0.80919816,1949.4,1948.5,7.6090675]
["bitfinex-derivatives","ETHF0:USTF0",1771780214221,0.80919816,1949.4,1948.6,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771780224733,0.80804393,1949.5,1948.9,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780225334,0.80805884,1949.7,1949.1,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780226337,0.80805884,1949.7,1948.9,7.6090675]
["bitfinex-derivatives","ETHF0:USTF0",1771780231339,0.80805884,1949.7,1948.9,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780233137,0.80805884,1949.7,1949.2,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780233343,0.7927064,1950.0,1949.2,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780235344,0.7927064,1950.0,1949.4,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780235544,0.7927064,1950.0,1949.4,1.18669313]
["bitfinex-derivatives","ETHF0:USTF0",1771780240346,0.79424696,1950.1,1949.6,1.18015779]
["bitfinex-derivatives","ETHF0:USTF0",1771780242247,0.79424696,1950.1,1949.4,1.18669313]
["bitfinex-derivatives","ETHF0:USTF0",1771780245245,0.79424696,1950.1,1949.4,0.00653534]
["bitfinex-derivatives","ETHF0:USTF0",1771780254359,5.08491319,1950.1,1949.4,0.00653534]
["bitfinex-derivatives","ETHF0:USTF0",1771780254560,0.79109601,1950.0,1949.4,0.00653534]
["bitfinex-derivatives","ETHF0:USTF0",1771780266860,5.08176224,1950.0,1949.4,0.00653534]
["bitfinex-derivatives","ETHF0:USTF0",1771780267066,0.78725475,1949.8,1949.0,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771780267362,0.78725475,1949.8,1948.6,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771780267563,0.78733882,1949.6,1948.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1771780267761,0.78733882,1949.6,1948.4,6.42890971]
["bitfinex-derivatives","ETHF0:USTF0",1771780267966,0.78733882,1949.6,1948.4,6.43484228]
["bitfinex-derivatives","ETHF0:USTF0",1771780268568,0.78733882,1949.6,1948.4,0.00593257]
["bitfinex-derivatives","ETHF0:USTF0",1771780268969,1.96705319,1949.4,1948.4,0.00593257]
["bitfinex-derivatives","ETHF0:USTF0",1771780269171,0.7881099,1949.3,1948.4,0.00593257]
["bitfinex-derivatives","ETHF0:USTF0",1771780270167,40.8,1949.2,1948.4,0.00593257]
["bitfinex-derivatives","ETHF0:USTF0",1771780270368,0.79832783,1949.1,1948.4,0.00593257]
["bitfinex-derivatives","ETHF0:USTF0",1771780276574,3.45841623,1949.7,1948.4,1.18487586]
["bitfinex-derivatives","ETHF0:USTF0",1771780276871,10.47762294,1951.6,1948.4,1.18487586]
["bitfinex-derivatives","ETHF0:USTF0",1771780276872,0.33849732,1950.5,1949.9,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780277074,0.3635993,1950.6,1950.1,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780277278,0.26515223,1950.6,1950.1,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780277673,0.59655099,1951.5,1950.1,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780277873,0.59655099,1951.4,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780278377,0.59655099,1951.3,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780281879,0.00665495,1951.5,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780281880,0.59655099,1951.1,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780287985,0.59655099,1951.0,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780292186,7.17805014,1951.0,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780292389,0.59655099,1950.9,1950.1,0.59199076]
["bitfinex-derivatives","ETHF0:USTF0",1771780295396,0.59655099,1951.4,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780295593,0.59655099,1951.2,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780295987,0.00665495,1951.5,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780295988,0.59655099,1950.9,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780296591,7.17805014,1950.9,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780298291,0.59655099,1950.9,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780298592,6.58149915,1950.8,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780298893,7.48661711,1950.8,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780300596,6.58149915,1950.7,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780300791,7.46755812,1950.7,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780301096,6.58149915,1950.6,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780302197,6.58149915,1950.5,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780302396,0.88605897,1950.7,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780302593,6.58149915,1950.6,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780303098,0.88181239,1950.6,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780303699,6.58149915,1950.5,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780304198,5.51885915,1950.4,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780304394,0.88590172,1951.4,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780304697,0.87921443,1950.8,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780305089,6.39807358,1950.6,1950.3,0.5879782]
["bitfinex-derivatives","ETHF0:USTF0",1771780305293,0.87921443,1950.6,1950.2,1.26905415]
["bitfinex-derivatives","ETHF0:USTF0",1771780305494,0.87921443,1950.6,1950.2,5.51437709]
["bitfinex-derivatives","ETHF0:USTF0",1771780305697,5.51885915,1950.5,1950.2,5.51437709]
["bitfinex-derivatives","ETHF0:USTF0",1771780306099,5.51885915,1950.4,1950.2,5.51437709]
["bitfinex-derivatives","ETHF0:USTF0",1771780306400,0.87921443,1950.6,1950.2,9.27894452]
["bitfinex-derivatives","ETHF0:USTF0",1771780306601,0.87921443,1950.6,1950.5,4.29508806]
["bitfinex-derivatives","ETHF0:USTF0",1771780307195,6.39807358,1950.6,1950.5,4.29508806]
["bitfinex-derivatives","ETHF0:USTF0",1771780307396,6.39807358,1950.6,1950.5,3.12708807]
["bitfinex-derivatives","ETHF0:USTF0",1771780309899,0.87921443,1950.6,1950.3,6.44263209]
["bitfinex-derivatives","ETHF0:USTF0",1771780310103,0.87921443,1950.6,1950.1,1.06367358]
["bitfinex-derivatives","ETHF0:USTF0",1771780311101,0.87921443,1950.6,1950.1,3.67420167]
["bitfinex-derivatives","ETHF0:USTF0",1771780311802,0.87921443,1950.6,1950.2,1.05888519]
["bitfinex-derivatives","ETHF0:USTF0",1771780315909,0.87921443,1950.6,1950.2,3.66941328]
["bitfinex-derivatives","ETHF0:USTF0",1771780320015,0.87921443,1950.6,1950.3,1.07065026]
["bitfinex-derivatives","ETHF0:USTF0",1771780321614,0.87921443,1950.6,1950.2,2.61052809]
["bitfinex-derivatives","ETHF0:USTF0",1771780321615,0.87921443,1950.6,1950.2,3.68294581]
["bitfinex-derivatives","ETHF0:USTF0",1771780321917,0.87921443,1950.6,1950.2,1.07241772]
["bitfinex-derivatives","ETHF0:USTF0",1771780326321,0.87921443,1950.6,1950.1,1.07198936]
["bitfinex-derivatives","ETHF0:USTF0",1771780326518,0.87921443,1950.6,1950.2,2.61052809]
["bitfinex-derivatives","ETHF0:USTF0",1771780327020,0.50403802,1950.5,1949.9,1.0679768]
["bitfinex-derivatives","ETHF0:USTF0",1771780327218,0.50403802,1950.5,1949.9,3.33178527]
["bitfinex-derivatives","ETHF0:USTF0",1771780327418,0.50403802,1950.5,1949.9,1.0679768]
["bitfinex-derivatives","ETHF0:USTF0",1771780328018,0.50403802,1950.5,1949.9,0.00485333]
["bitfinex-derivatives","ETHF0:USTF0",1771780329223,0.50403802,1950.5,1949.9,1.31696636]
["bitfinex-derivatives","ETHF0:USTF0",1771780330521,41.97794597,1950.6,1949.9,2.2686618]
["bitfinex-derivatives","ETHF0:USTF0",1771780330522,0.52382601,1950.3,1949.9,2.2686618]
["bitfinex-derivatives","ETHF0:USTF0",1771780332124,0.52382601,1950.3,1949.9,3.58077483]
["bitfinex-derivatives","ETHF0:USTF0",1771780334720,1.68226076,1950.1,1949.7,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780334926,0.50431479,1950.0,1949.7,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780335928,0.5086945,1950.0,1949.7,1.22727791]
["bitfinex-derivatives","ETHF0:USTF0",1771780339231,0.00437971,1950.0,1949.7,1.22727791]
["bitfinex-derivatives","ETHF0:USTF0",1771780340133,0.63152311,1950.0,1949.6,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780340326,0.63152311,1950.0,1949.3,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780341031,0.63152311,1950.0,1949.3,1.22441905]
["bitfinex-derivatives","ETHF0:USTF0",1771780342031,0.63152311,1950.0,1949.5,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780344235,0.00437971,1950.0,1949.5,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780344928,1.17909651,1950.0,1949.5,1.22069187]
["bitfinex-derivatives","ETHF0:USTF0",1771780358735,1.21172019,1950.3,1949.7,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780358941,1.21172019,1950.1,1949.7,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780359739,1.21643938,1950.1,1949.7,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780364744,0.00471919,1950.1,1949.7,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780365037,1.21643938,1950.1,1949.7,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780370249,1.21643938,1950.1,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780407390,6.93826461,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780407584,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780408991,5.79580543,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780409191,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780410289,5.79585915,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780410490,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780410690,5.79585361,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780410891,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780411190,5.79586305,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780411385,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780411586,5.79588804,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780411786,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780411994,5.79588804,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780412192,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780412390,5.79590117,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780412593,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780412793,5.79590117,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780413091,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780413293,5.79593302,1949.9,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780413489,1.14256561,1950.0,1949.5,1.31325787]
["bitfinex-derivatives","ETHF0:USTF0",1771780413684,1.14256561,1949.8,1949.3,3.62162718]
["bitfinex-derivatives","ETHF0:USTF0",1771780413889,1.14256561,1949.8,1949.3,4.71745634]
["bitfinex-derivatives","ETHF0:USTF0",1771780414089,1.14256561,1949.6,1949.3,3.62162718]
["bitfinex-derivatives","ETHF0:USTF0",1771780414692,1.14256561,1949.6,1949.3,4.71745634]
["bitfinex-derivatives","ETHF0:USTF0",1771780418898,5.49113347,1950.1,1949.4,0.98088305]
["bitfinex-derivatives","ETHF0:USTF0",1771780418899,0.99274778,1950.0,1949.4,0.98088305]
["bitfinex-derivatives","ETHF0:USTF0",1771780419097,0.99274778,1949.8,1949.4,0.98088305]
["bitfinex-derivatives","ETHF0:USTF0",1771780424901,0.99274778,1949.8,1949.3,3.62162718]
["bitfinex-derivatives","ETHF0:USTF0",1771780425202,0.99274778,1949.6,1949.3,3.62162718]
["bitfinex-derivatives","ETHF0:USTF0",1771780427704,0.99274778,1949.6,1949.3,4.60251023]
["bitfinex-derivatives","ETHF0:USTF0",1771780430109,0.99274778,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780431708,0.99274778,1949.8,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780431904,6.77645252,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780432104,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780438311,5.78650554,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780438511,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780438711,5.78650513,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780438906,5.48704132,1949.9,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780438907,0.99274778,1949.8,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780439107,5.78650438,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780439308,0.99274778,1949.8,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780439607,5.78745025,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780439802,0.99274778,1949.8,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780440008,5.78745025,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780440307,5.78853809,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780440607,0.99274778,1949.8,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780440809,5.78853784,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780441015,5.78853784,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780441209,0.99274778,1949.8,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780441410,5.78986021,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780441708,5.78986021,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780441908,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780442109,5.78999348,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780442310,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780442505,5.79188889,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780442704,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780443008,5.79188889,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780443207,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780443405,5.79468853,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780443609,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780443914,5.79468853,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780444111,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780444307,5.79474542,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780444512,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780444712,5.79481472,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780444911,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780445112,5.79481705,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780445312,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780445513,5.79492826,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780445714,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780445915,5.79492743,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780446118,0.99274778,1949.7,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780446415,5.79501297,1949.6,1949.3,0.98461023]
["bitfinex-derivatives","ETHF0:USTF0",1771780446614,0.99274778,1949.7,1949.3,0.12308361]
["bitfinex-derivatives","ETHF0:USTF0",1771780446914,0.99274778,1949.5,1949.2,0.98088305]
["bitfinex-derivatives","ETHF0:USTF0",1771780447609,0.99274778,1949.5,1949.2,0.98582383]
["bitfinex-derivatives","ETHF0:USTF0",1771780448520,0.99274778,1949.5,1949.2,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1771780448916,0.9817963,1949.3,1949.0,4.77412021]
["bitfinex-derivatives","ETHF0:USTF0",1771780449112,0.9817963,1949.3,1949.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1771780449315,0.9817963,1949.3,1949.0,4.77412021]
["bitfinex-derivatives","ETHF0:USTF0",1771780449914,0.9817963,1949.3,1949.0,4.77820265]
["bitfinex-derivatives","ETHF0:USTF0",1771780451017,0.9817963,1949.3,1949.0,0.95340265]
["bitfinex-derivatives","ETHF0:USTF0",1771780453019,0.9817963,1949.3,1949.0,0.00408244]
["bitfinex-derivatives","ETHF0:USTF0",1771780456122,0.9076017,1949.1,1949.0,0.00408244]
["bitfinex-derivatives","ETHF0:USTF0",1771780456722,0.9076017,1949.1,1948.8,4.23372021]
["bitfinex-derivatives","ETHF0:USTF0",1771780456922,0.9076017,1949.1,1948.8,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1771780457919,0.9076017,1949.1,1948.8,3.29008591]
["bitfinex-derivatives","ETHF0:USTF0",1771780460719,0.9076017,1949.1,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780460919,0.9076017,1949.3,1948.9,0.93627211]
["bitfinex-derivatives","ETHF0:USTF0",1771780461123,6.69615441,1949.2,1948.9,0.93627211]
["bitfinex-derivatives","ETHF0:USTF0",1771780461322,0.9076017,1949.3,1948.9,0.93627211]
["bitfinex-derivatives","ETHF0:USTF0",1771780461521,5.78792132,1949.2,1948.9,0.93627211]
["bitfinex-derivatives","ETHF0:USTF0",1771780461724,0.9076017,1949.3,1948.9,0.93627211]
["bitfinex-derivatives","ETHF0:USTF0",1771780462023,6.69555333,1949.2,1948.9,0.93627211]
["bitfinex-derivatives","ETHF0:USTF0",1771780462218,6.69555333,1949.2,1948.8,4.46952261]
["bitfinex-derivatives","ETHF0:USTF0",1771780462219,0.9076017,1949.2,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780462424,0.9076017,1949.2,1948.8,3.29008591]
["bitfinex-derivatives","ETHF0:USTF0",1771780466828,0.9076017,1949.0,1948.8,3.29008591]
["bitfinex-derivatives","ETHF0:USTF0",1771780468134,0.9076017,1949.0,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780468335,0.9076017,1949.2,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780469138,0.9076017,1949.0,1948.8,3.29008591]
["bitfinex-derivatives","ETHF0:USTF0",1771780470940,0.9076017,1949.0,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780471332,1.1794367,1949.3,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780471538,0.9076017,1949.1,1948.8,4.22635802]
["bitfinex-derivatives","ETHF0:USTF0",1771780474037,6.69688362,1949.0,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780474237,0.9076017,1949.0,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780476741,0.9076017,1949.1,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780477042,5.7916228,1949.0,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780477244,0.9076017,1949.1,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780477435,5.79295858,1949.0,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780477634,0.9076017,1949.1,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780477835,5.79295464,1949.0,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780478036,0.9076017,1949.1,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780478232,6.69620616,1949.0,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780478437,0.90325136,1949.0,1948.8,3.69564802]
["bitfinex-derivatives","ETHF0:USTF0",1771780478639,0.90325136,1949.1,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780478838,6.69801462,1949.0,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780479041,0.90325136,1949.0,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780479242,6.69835693,1948.9,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780481744,5.79510557,1948.9,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780482039,5.04053331,1948.9,1948.8,3.6350596]
["bitfinex-derivatives","ETHF0:USTF0",1771780482241,0.91528257,1949.1,1948.8,2.75937591]
["bitfinex-derivatives","ETHF0:USTF0",1771780482436,0.9154092,1949.0,1948.5,1.1794367]
["bitfinex-derivatives","ETHF0:USTF0",1771780482641,3.0233552,1949.0,1948.5,1.1794367]
["bitfinex-derivatives","ETHF0:USTF0",1771780483446,3.0233552,1949.0,1948.5,1.18350175]
["bitfinex-derivatives","ETHF0:USTF0",1771780483641,3.0233552,1949.0,1948.6,0.39298515]
["bitfinex-derivatives","ETHF0:USTF0",1771780486052,0.90969643,1948.9,1948.6,0.39298515]
["bitfinex-derivatives","ETHF0:USTF0",1771780486751,0.90969643,1948.9,1948.5,0.38445558]
["bitfinex-derivatives","ETHF0:USTF0",1771780489550,0.91164989,1948.8,1948.5,0.38445558]
["bitfinex-derivatives","ETHF0:USTF0",1771780490252,0.91164989,1948.8,1948.5,0.00406505]
["bitfinex-derivatives","ETHF0:USTF0",1771780490660,0.91164989,1948.8,1948.5,0.31453941]
["bitfinex-derivatives","ETHF0:USTF0",1771780490946,0.91164989,1948.8,1948.5,0.00406505]
["bitfinex-derivatives","ETHF0:USTF0",1771780491345,0.91164989,1948.8,1948.5,0.29138349]
["bitfinex-derivatives","ETHF0:USTF0",1771780494553,2.107946,1948.8,1948.5,0.29138349]
["bitfinex-derivatives","ETHF0:USTF0",1771780495457,0.91281532,1948.9,1948.5,0.29138349]
["bitfinex-derivatives","ETHF0:USTF0",1771780495754,3.02076132,1948.9,1948.5,0.29138349]
["bitfinex-derivatives","ETHF0:USTF0",1771780496153,2.107946,1948.8,1948.5,0.29138349]
["bitfinex-derivatives","ETHF0:USTF0",1771780500153,0.91235548,1949.0,1948.5,0.29138349]
["bitfinex-derivatives","ETHF0:USTF0",1771780500452,0.91264862,1949.1,1948.5,0.00406505]
["bitfinex-derivatives","ETHF0:USTF0",1771780501051,5.21176151,1949.1,1948.5,0.00406505]
["bitfinex-derivatives","ETHF0:USTF0",1771780501253,0.91303862,1949.0,1948.5,0.00406505]
["bitfinex-derivatives","ETHF0:USTF0",1771780501755,0.91303862,1948.9,1948.1,2.69857885]
["bitfinex-derivatives","ETHF0:USTF0",1771780501955,0.91303862,1948.9,1948.2,0.19897885]
["bitfinex-derivatives","ETHF0:USTF0",1771780502350,0.90595812,1948.8,1948.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1771780502755,0.90595812,1948.8,1948.1,2.50429368]
["bitfinex-derivatives","ETHF0:USTF0",1771780503348,0.90595812,1948.8,1948.1,2.69623341]
["bitfinex-derivatives","ETHF0:USTF0",1771780504356,0.90595812,1948.8,1948.2,0.15340818]
["bitfinex-derivatives","ETHF0:USTF0",1771780505460,0.90595812,1948.8,1948.1,2.63674558]
["bitfinex-derivatives","ETHF0:USTF0",1771780506356,0.90595812,1948.8,1948.2,0.11557072]
["bitfinex-derivatives","ETHF0:USTF0",1771780514169,0.90595812,1948.8,1948.1,2.50429368]
["bitfinex-derivatives","ETHF0:USTF0",1771780531594,0.9376224,1948.7,1948.1,2.50429368]
["bitfinex-derivatives","ETHF0:USTF0",1771780531797,0.94284925,1948.7,1948.1,2.50429368]
["bitfinex-derivatives","ETHF0:USTF0",1771780542004,0.94054793,1948.5,1948.1,1.34197959]
["bitfinex-derivatives","ETHF0:USTF0",1771780543003,6.77520699,1948.4,1948.1,1.34197959]
["bitfinex-derivatives","ETHF0:USTF0",1771780543197,5.83456426,1948.3,1948.1,1.34197959]
["bitfinex-derivatives","ETHF0:USTF0",1771780543403,6.7753027,1948.3,1948.1,1.34197959]
["bitfinex-derivatives","ETHF0:USTF0",1771780543602,0.94073844,1948.2,1948.1,1.34197959]
["bitfinex-derivatives","ETHF0:USTF0",1771780544403,0.94073844,1948.2,1948.1,0.00469368]
["bitfinex-derivatives","ETHF0:USTF0",1771780545701,4.29911289,1948.6,1948.1,0.00469368]
["bitfinex-derivatives","ETHF0:USTF0",1771780545899,0.94048122,1948.4,1948.1,0.00469368]
["bitfinex-derivatives","ETHF0:USTF0",1771780546106,6.79420534,1948.3,1948.1,0.00469368]
["bitfinex-derivatives","ETHF0:USTF0",1771780546307,0.94048122,1948.3,1948.1,0.00469368]
["bitfinex-derivatives","ETHF0:USTF0",1771780550507,0.94048122,1948.3,1947.7,2.15324458]
["bitfinex-derivatives","ETHF0:USTF0",1771780551507,0.94048122,1948.3,1947.7,2.15696434]
["bitfinex-derivatives","ETHF0:USTF0",1771780553207,0.94048122,1948.3,1947.7,0.97613716]
["bitfinex-derivatives","ETHF0:USTF0",1771780553602,0.94023192,1948.1,1947.7,0.97613716]
["bitfinex-derivatives","ETHF0:USTF0",1771780557102,0.94650269,1947.8,1947.5,1.98459431]
["bitfinex-derivatives","ETHF0:USTF0",1771780557304,0.94650269,1947.8,1947.5,1.37759131]
["bitfinex-derivatives","ETHF0:USTF0",1771780557505,5.83945372,1947.7,1947.5,0.23886773]
["bitfinex-derivatives","ETHF0:USTF0",1771780557806,5.47994007,1947.9,1947.5,0.23886773]
["bitfinex-derivatives","ETHF0:USTF0",1771780558009,5.83931813,1947.8,1947.5,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1771780558308,5.83931813,1947.7,1947.5,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1771780558508,1.18082718,1947.9,1947.5,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1771780558708,0.22819066,1947.7,1947.5,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1771780559106,0.22819066,1947.7,1947.2,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780559708,0.2142857,1947.6,1947.2,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780560106,0.2142857,1947.6,1947.2,0.65714916]
["bitfinex-derivatives","ETHF0:USTF0",1771780560809,0.2142857,1947.6,1947.2,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1771780561111,0.2118555,1947.4,1947.2,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1771780561411,0.21184278,1947.2,1946.5,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780561815,0.19805917,1947.0,1946.5,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780562307,0.20224255,1947.0,1946.5,0.656629]
["bitfinex-derivatives","ETHF0:USTF0",1771780564412,0.20218757,1946.8,1946.5,0.656629]
["bitfinex-derivatives","ETHF0:USTF0",1771780566908,41.98082718,1946.9,1946.5,0.656629]
["bitfinex-derivatives","ETHF0:USTF0",1771780567110,0.20968529,1947.3,1946.6,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780567704,1.39547887,1947.4,1946.6,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780567910,1.18082718,1947.6,1946.8,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780567911,0.21465169,1947.5,1946.8,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780568115,1.18082718,1947.4,1946.8,0.65286375]
["bitfinex-derivatives","ETHF0:USTF0",1771780568514,40.80517486,1947.5,1946.8,1.83369093]
["bitfinex-derivatives","ETHF0:USTF0",1771780568715,0.00517486,1947.5,1946.9,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780569110,1.18082718,1947.8,1947.0,1.18082718]
["bitfinex-derivatives","ETHF0:USTF0",1771780569306,0.25909617,1947.9,1947.1,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780569614,1.18082718,1948.0,1947.1,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780569615,42.23972153,1948.0,1947.1,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780570217,42.24352557,1948.0,1947.1,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780570416,40.80380404,1948.0,1947.3,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780571316,41.98463122,1948.0,1947.3,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780572217,42.27247132,1948.0,1947.3,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780573020,1.18082718,1947.8,1947.3,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780573217,1.48119676,1947.8,1947.3,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780574615,42.29257743,1948.0,1947.3,0.6715176]
["bitfinex-derivatives","ETHF0:USTF0",1771780574822,40.80380404,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780575015,0.00380404,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780575211,0.32367902,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780575412,41.12367902,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780575917,40.80380404,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780576916,41.12156969,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780579822,0.32571873,1947.7,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780580420,1.50848073,1947.8,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780583823,0.338872,1947.7,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780584528,1.18082718,1947.8,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780584827,42.32373328,1948.0,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780585127,41.98463122,1948.0,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780585628,42.32590461,1948.0,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780586729,41.13458918,1948.0,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780586930,1.18463122,1948.0,1947.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780587229,0.00380404,1948.0,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780588027,1.18082718,1948.2,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780588330,40.8,1948.3,1947.5,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780588632,1.18082718,1948.4,1947.7,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780589030,0.00526907,1948.4,1947.7,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780589330,0.00526907,1948.4,1947.9,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780589532,0.00526907,1948.4,1947.9,0.7616689]
["bitfinex-derivatives","ETHF0:USTF0",1771780589730,40.8,1948.7,1947.9,0.7616689]
["bitfinex-derivatives","ETHF0:USTF0",1771780590228,1.50665025,1948.8,1947.9,0.7616689]
["bitfinex-derivatives","ETHF0:USTF0",1771780590631,42.31232738,1948.8,1947.9,0.7616689]
["bitfinex-derivatives","ETHF0:USTF0",1771780590827,0.00567713,1948.8,1948.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780593534,1.52168132,1948.8,1948.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780594429,1.18650431,1948.8,1948.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780599330,0.00567713,1948.8,1948.3,0.755338]
["bitfinex-derivatives","ETHF0:USTF0",1771780600137,11.0103572,1949.0,1948.3,1.93616518]
["bitfinex-derivatives","ETHF0:USTF0",1771780600336,1.53700998,1949.2,1948.4,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780600535,1.18082718,1949.2,1948.4,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780600735,41.98082718,1949.2,1948.4,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780601338,1.18477085,1949.2,1948.4,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780601532,1.18477085,1949.2,1948.5,1.18082718]
["bitfinex-derivatives","ETHF0:USTF0",1771780601739,1.18477085,1949.2,1948.6,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780602535,0.00394367,1949.2,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780602930,42.33856738,1949.6,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780603338,0.36167172,1949.5,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780603733,41.98082718,1949.6,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780603935,41.98668357,1949.6,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780604133,42.34906998,1949.6,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780605843,0.36965556,1949.5,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780606542,42.50181202,1949.6,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780607237,0.51570062,1949.5,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780607445,0.51570062,1949.4,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780607840,0.51617982,1949.3,1948.7,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780613641,0.61375024,1949.1,1948.2,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780614045,0.61960663,1949.6,1948.8,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780615646,0.61118047,1949.5,1948.8,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780617048,0.61118047,1949.5,1948.0,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780617049,0.74826871,1948.8,1948.0,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780619049,0.74826871,1949.3,1948.0,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780619349,0.74826871,1949.1,1948.0,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780626955,0.74826871,1948.9,1948.0,0.77420785]
["bitfinex-derivatives","ETHF0:USTF0",1771780642265,0.74826871,1948.9,1948.1,1.18042057]
["bitfinex-derivatives","ETHF0:USTF0",1771780642472,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780642670,6.60688111,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780642871,0.80267058,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780644767,0.80267058,1949.2,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780644968,6.61052814,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780645276,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780646173,5.81455825,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780646375,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780646574,5.81418547,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780646769,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780647075,5.81418198,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780647273,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780647573,5.81409279,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780647773,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780648073,5.81409379,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780648272,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780648473,5.81420747,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780648671,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780648871,5.8142054,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780649073,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780649269,5.81407736,1949.0,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780649468,0.80267058,1949.1,1948.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780651177,0.80267058,1949.1,1948.3,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780656670,0.80267058,1948.0,1947.2,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780656980,0.80267058,1948.0,1947.3,8.79617509]
["bitfinex-derivatives","ETHF0:USTF0",1771780657174,0.80267058,1948.0,1947.3,0.77995382]
["bitfinex-derivatives","ETHF0:USTF0",1771780657679,0.80640038,1948.0,1947.3,0.78552149]
["bitfinex-derivatives","ETHF0:USTF0",1771780657980,0.80640038,1948.0,1947.3,0.00556767]
["bitfinex-derivatives","ETHF0:USTF0",1771780658274,0.80640038,1948.0,1947.3,8.02178894]
["bitfinex-derivatives","ETHF0:USTF0",1771780658781,0.80640038,1948.0,1947.3,9.06843782]
["bitfinex-derivatives","ETHF0:USTF0",1771780662582,0.80640038,1948.0,1947.4,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780663287,0.80640038,1948.0,1947.3,8.02178894]
["bitfinex-derivatives","ETHF0:USTF0",1771780663885,0.80640038,1948.0,1947.3,9.06843782]
["bitfinex-derivatives","ETHF0:USTF0",1771780664782,0.80640038,1948.0,1947.4,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780665485,0.80640038,1948.0,1947.6,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780665983,0.80640038,1948.0,1947.5,9.06287015]
["bitfinex-derivatives","ETHF0:USTF0",1771780667384,0.80640038,1948.0,1947.5,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780670283,0.80640038,1948.0,1947.4,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780674691,0.80640038,1948.0,1947.5,9.06287015]
["bitfinex-derivatives","ETHF0:USTF0",1771780675387,0.80640038,1948.0,1947.5,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780679289,0.80640038,1948.0,1947.4,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780679491,0.80640038,1948.0,1947.4,9.06287015]
["bitfinex-derivatives","ETHF0:USTF0",1771780679891,0.80640038,1948.0,1947.5,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780681191,2.29072908,1947.8,1947.5,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780682287,2.29072908,1947.6,1946.7,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780682495,1.18159569,1947.4,1946.7,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780682994,1.10913339,1947.5,1946.7,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780683494,1.10913339,1947.5,1946.7,1.05115552]
["bitfinex-derivatives","ETHF0:USTF0",1771780683795,1.18159569,1947.6,1946.8,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780687298,2.29072908,1947.6,1946.8,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780689106,1.36138567,1947.5,1946.8,1.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780696010,1.36138567,1947.5,1946.8,21.04664888]
["bitfinex-derivatives","ETHF0:USTF0",1771780696211,1.36138567,1947.5,1946.9,1.3296974]
["bitfinex-derivatives","ETHF0:USTF0",1771780706625,1.18159569,1947.2,1946.9,1.3296974]
["bitfinex-derivatives","ETHF0:USTF0",1771780706825,1.2929735,1947.1,1946.7,1.33420404]
["bitfinex-derivatives","ETHF0:USTF0",1771780709229,1.2929735,1947.1,1946.7,0.00450664]
["bitfinex-derivatives","ETHF0:USTF0",1771780709630,1.2929735,1947.1,1946.7,1.33420404]
["bitfinex-derivatives","ETHF0:USTF0",1771780710732,1.18159569,1947.6,1946.7,1.33420404]
["bitfinex-derivatives","ETHF0:USTF0",1771780710733,1.2929735,1947.5,1946.8,1.3296974]
["bitfinex-derivatives","ETHF0:USTF0",1771780714329,1.2929735,1947.5,1946.7,1.18610233]
["bitfinex-derivatives","ETHF0:USTF0",1771780714330,1.2929735,1947.5,1946.7,1.33420404]
["bitfinex-derivatives","ETHF0:USTF0",1771780714536,1.2929735,1947.1,1946.7,1.33420404]
["bitfinex-derivatives","ETHF0:USTF0",1771780716530,1.2929735,1947.1,1946.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1771780716531,1.2929735,1946.7,1946.3,1.3296974]
["bitfinex-derivatives","ETHF0:USTF0",1771780717431,1.2929735,1946.9,1946.3,1.33394006]
["bitfinex-derivatives","ETHF0:USTF0",1771780717632,1.2929735,1947.1,1946.5,1.3296974]
["bitfinex-derivatives","ETHF0:USTF0",1771780724640,1.94688845,1946.9,1946.3,1.81147611]
["bitfinex-derivatives","ETHF0:USTF0",1771780726536,1.94688845,1946.9,1946.3,0.00424266]
["bitfinex-derivatives","ETHF0:USTF0",1771780728339,1.94688845,1946.9,1946.3,1.81147611]
["bitfinex-derivatives","ETHF0:USTF0",1771780733046,1.94688845,1946.9,1946.3,0.00424266]
["bitfinex-derivatives","ETHF0:USTF0",1771780733843,1.94688845,1946.9,1946.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1771780733844,1.94688845,1946.7,1945.8,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780734845,1.94688845,1946.7,1945.8,1.81197964]
["bitfinex-derivatives","ETHF0:USTF0",1771780737246,1.94688845,1946.7,1946.0,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780740647,1.94688845,1947.2,1946.0,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780740950,1.94688845,1947.0,1946.2,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780741947,1.94688845,1947.0,1946.2,2.98992952]
["bitfinex-derivatives","ETHF0:USTF0",1771780742250,1.94688845,1947.0,1946.3,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780743448,1.94688845,1947.5,1946.5,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780743650,1.94688845,1947.3,1946.5,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780747952,4.28479247,1947.5,1947.0,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780748253,1.94688845,1947.6,1947.0,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780750152,1.66125282,1947.9,1947.0,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780776175,1.82160614,1947.7,1947.0,1.80723345]
["bitfinex-derivatives","ETHF0:USTF0",1771780781077,1.82160614,1947.7,1947.0,9.88476909]
["bitfinex-derivatives","ETHF0:USTF0",1771780781279,1.82160614,1947.7,1947.1,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780789289,1.82160614,1947.7,1947.2,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780789490,1.82160614,1947.7,1947.2,1.72815426]
["bitfinex-derivatives","ETHF0:USTF0",1771780794994,1.71223462,1947.9,1947.2,1.72815426]
["bitfinex-derivatives","ETHF0:USTF0",1771780795194,1.71223462,1947.9,1947.6,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780795394,0.86125649,1947.9,1947.6,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780796496,0.86757804,1947.9,1947.6,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780797398,0.86757804,1947.9,1947.4,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780797799,0.86757804,1947.9,1947.3,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780798206,1.13812856,1947.8,1947.3,1.7219435]
["bitfinex-derivatives","ETHF0:USTF0",1771780798496,1.13812856,1947.8,1947.2,1.72815426]
["bitfinex-derivatives","ETHF0:USTF0",1771780802197,1.04715528,1947.6,1947.2,0.00621076]
["bitfinex-derivatives","ETHF0:USTF0",1771780802402,1.04715528,1947.6,1947.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771780803104,1.04715528,1947.6,1947.0,1.9788335]
["bitfinex-derivatives","ETHF0:USTF0",1771780803495,1.04715528,1947.6,1947.0,1.98474818]
["bitfinex-derivatives","ETHF0:USTF0",1771780803898,1.04715528,1947.6,1947.0,1.72785818]
["bitfinex-derivatives","ETHF0:USTF0",1771780820615,0.62500538,1947.8,1947.0,1.72785818]
["bitfinex-derivatives","ETHF0:USTF0",1771780820916,0.62500538,1947.8,1947.1,1.18150801]
["bitfinex-derivatives","ETHF0:USTF0",1771780821217,0.62500538,1947.8,1947.2,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780822613,0.61664055,1947.6,1947.0,1.66094504]
["bitfinex-derivatives","ETHF0:USTF0",1771780822818,0.60889226,1947.4,1947.0,0.00591468]
["bitfinex-derivatives","ETHF0:USTF0",1771780823116,0.60889226,1947.2,1946.8,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780823713,0.60889226,1947.2,1946.6,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780824112,0.60049198,1947.0,1946.6,0.00551855]
["bitfinex-derivatives","ETHF0:USTF0",1771780824715,0.60049198,1947.0,1946.6,1.66054891]
["bitfinex-derivatives","ETHF0:USTF0",1771780826717,0.62164574,1947.3,1946.8,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780834017,0.49939096,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780834222,0.49939096,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780834423,0.49003457,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780850236,5.94223093,1947.3,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780850441,0.49003457,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780850642,5.94133159,1947.3,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780850836,0.49003457,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780851037,5.94133518,1947.3,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780851239,0.49003457,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780851437,5.94410857,1947.3,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780851639,0.49003457,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780851842,5.94414798,1947.3,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780852044,0.38044633,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780852244,0.38044633,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780852442,5.94414563,1947.3,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780858451,0.38044633,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780860549,0.30702882,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780860751,5.94937311,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780860949,0.30702882,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780861153,5.94900226,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780861449,0.30702882,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780861651,6.24772384,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780861850,0.29887208,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780862651,0.28327409,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780862950,5.94843694,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780863151,0.28327409,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780863353,0.28327409,1947.4,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780864955,0.27215097,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780865255,6.21859985,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780865453,0.27215097,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780869553,4.53760569,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780869857,6.17105924,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780870056,0.22701045,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780872057,0.21990339,1947.9,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780872254,5.9171034,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780872453,0.21296622,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780878555,0.00632155,1947.9,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780879160,0.17257224,1947.9,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780886163,0.1140786,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780903784,5.91618395,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780903989,5.91618395,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780904281,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780904582,5.91959269,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780904780,5.91959269,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780904985,5.91959269,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780905186,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780905379,5.91869645,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780905579,5.91869645,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780905780,5.91869645,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780906085,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780906279,5.91799153,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780906581,5.91799153,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780906778,5.91799153,1947.5,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780906979,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780907178,5.91799267,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780907383,5.91799267,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780907585,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780907883,5.91741242,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780908079,5.91741242,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780908279,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780908480,5.91692541,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780908681,5.91692541,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780908883,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780909188,5.91692541,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780909389,5.91692541,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780909589,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780909784,5.9174657,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780909988,5.9174657,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780910191,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780910392,5.91748188,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780910691,5.91748188,1947.6,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780910992,4.30317374,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780911192,10.22061788,1947.8,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780913093,5.91744414,1947.7,1947.0,1.65503036]
["bitfinex-derivatives","ETHF0:USTF0",1771780913294,5.91744414,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780913489,4.30317374,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780913692,10.22051258,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780914195,5.91733884,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780930600,5.91733884,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780930806,5.49123362,1947.9,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780931002,5.91894184,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780931208,5.91894184,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780931410,5.91894184,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780931610,5.49123362,1947.9,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780931806,5.91943107,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780932008,5.91943107,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780932209,5.91943107,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780932512,5.49123362,1947.9,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780932809,5.91999665,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780933024,5.91999665,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780933207,5.91999665,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780933406,4.30317374,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780933607,5.92072199,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780933807,5.92072199,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780934008,4.30317374,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780934208,5.92070854,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780934408,5.92070854,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780934609,4.30317374,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780934808,5.91750382,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780935108,5.91750382,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780935310,4.30317374,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780935514,10.22044466,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780940211,5.91727092,1947.8,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780940416,5.91727092,1947.7,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780940612,5.91727092,1947.6,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780940817,5.49123362,1947.9,1947.1,1.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780941021,5.91662105,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780941316,5.91662105,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780941516,5.91662105,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780941713,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780941914,5.91654431,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780942113,5.91654431,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780942319,5.91654431,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780942619,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780942813,5.91650844,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780943118,5.91650844,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780943422,5.91650844,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780943616,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780943817,5.91653594,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780944014,5.91653594,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780944215,5.91653594,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780944419,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780944620,5.91646599,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780944917,5.91646599,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780945218,5.91646599,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780945418,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780945618,5.91685086,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780945824,5.91685086,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780946015,5.91685086,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780946215,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780946418,5.91641046,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780946716,5.91641046,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780946918,5.91641046,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780947117,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780947318,5.91692873,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780947516,5.91692873,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780947818,5.91692873,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780948017,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780948220,5.9169219,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780948411,5.9169219,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780948616,5.9169219,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780948918,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780949116,5.91695344,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780949319,5.91695344,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780949619,5.91695344,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780949819,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780950015,5.91698258,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780950216,5.91698258,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780950416,5.91698258,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780950714,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780950915,5.91702523,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780951121,5.91702523,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780951315,5.91702523,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780951516,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780951711,5.9170961,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780951918,5.9170961,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780952119,5.9170961,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780952319,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780952520,5.91719229,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780952724,5.91719229,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780952920,5.91719229,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780953222,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780953422,5.91729435,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780953623,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780953624,5.91729435,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780953921,5.91729435,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780954126,5.49123362,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780954319,5.91744776,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780954624,5.91744776,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780954824,5.91744776,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780955025,5.49139801,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780955324,5.91744776,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780955517,5.91744776,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780955715,5.91744776,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780956013,5.49139801,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780956218,5.91769543,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780956423,5.91769543,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780956624,5.91769543,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780956927,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780957125,5.91796625,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780957324,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780957325,5.91796625,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780957525,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780957728,5.91815323,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780958024,5.91815323,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780958226,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780958426,5.91848963,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780958626,5.91848963,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780958926,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780959224,5.91859748,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780959416,5.91859748,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780959618,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780959816,5.9190387,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780960118,5.9190387,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780960320,5.9190387,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780960518,4.30965968,1947.9,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780960716,5.91976632,1947.8,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780960919,5.91976632,1947.7,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780961120,5.91976632,1947.6,1947.1,1.49767881]
["bitfinex-derivatives","ETHF0:USTF0",1771780961323,4.30965968,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780961622,5.91999602,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780961827,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780962026,5.92001109,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780962227,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780962427,5.91846874,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780962728,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780962928,5.91846873,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780963127,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780963328,5.91848018,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780963530,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780963731,5.91757748,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780963932,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780964226,5.91758361,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780964532,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780964833,5.91458994,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780965031,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780965232,5.91459427,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780965432,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780965732,5.91408407,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780965933,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780966135,5.9140828,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780966334,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780966534,5.91367325,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780966734,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780966936,5.91367542,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780967234,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780967425,5.91333771,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780967629,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780967838,5.9133326,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780968034,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780968235,5.91337136,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780968534,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780968736,5.91308178,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780968935,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780969125,5.91308096,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780969330,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780969531,5.91281531,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780969831,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780970030,5.91281531,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780970235,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780970436,5.91269266,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780970636,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780970836,5.91269304,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780971037,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780971335,5.91269402,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780971537,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780971728,5.9125622,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780971925,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780972129,5.91256222,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780972329,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780972525,5.91246693,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780972731,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780972928,5.91246713,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780973133,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780973433,5.91240955,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780973634,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780973835,5.91241112,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780974031,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780974234,5.91241001,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780974441,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780974641,5.91238747,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780974836,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780975036,5.91238773,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780975240,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780975437,5.91238918,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780975640,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780975841,5.91237683,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780976042,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780976341,5.91237758,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780976636,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780976845,5.91244981,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780977144,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780977337,5.91237505,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780977538,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780977742,5.91233173,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780978043,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780978242,5.91234701,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780978442,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780978745,5.91228862,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780978944,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780979144,5.91227708,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780979338,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780979539,5.91237469,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780979740,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780980038,5.91237469,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780980250,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780980444,5.9124693,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780980645,0.00632155,1947.9,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780980944,5.9124693,1947.8,1947.3,1.49156652]
["bitfinex-derivatives","ETHF0:USTF0",1771780981240,0.00632155,1947.9,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771780981241,5.91249451,1947.7,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771780981440,0.00632155,1947.9,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771780981637,5.91259424,1947.8,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771780981834,5.91259424,1947.7,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780982042,0.00632155,1947.9,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780982244,10.22223016,1947.9,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780982443,5.91257048,1947.8,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780992451,5.91257048,1947.7,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780994153,5.91257048,1947.6,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780994353,4.30333813,1947.8,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780994652,5.91502724,1947.7,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780994854,5.91502724,1947.6,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780995051,4.30333813,1947.8,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780995352,5.91436949,1947.7,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780995554,5.91436949,1947.6,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780995752,5.91436949,1947.5,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780995951,4.30333813,1947.8,1947.1,1.48568722]
["bitfinex-derivatives","ETHF0:USTF0",1771780996147,5.91427522,1947.7,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771780996349,5.91427522,1947.6,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771780996548,5.91427522,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780996749,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780997053,5.91411697,1947.6,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780997250,5.91411697,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780997450,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780997650,5.91304836,1947.6,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780997851,5.91304836,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780998051,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780998252,5.91223941,1947.6,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780998554,5.91223941,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780998856,5.91219514,1947.4,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780999049,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780999244,5.91122715,1947.6,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780999455,5.91122715,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780999657,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771780999858,5.91117909,1947.6,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781000057,5.91117909,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781000252,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781000453,5.91095739,1947.6,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781000654,5.91095739,1947.5,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781000854,4.30333813,1947.7,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781001055,6.46241037,1947.9,1946.9,1.47049039]
["bitfinex-derivatives","ETHF0:USTF0",1771781001056,5.91101353,1947.6,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781001255,4.30333813,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781001456,5.91130213,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781001656,5.91130213,1947.6,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781001855,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781002056,5.91129658,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781002258,5.91129658,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781002458,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781002659,5.91154366,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781002865,5.91154366,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781003067,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781003261,5.9117175,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781003468,5.9117175,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781003770,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781004071,5.91177656,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781004267,5.91177656,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781004465,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781004669,5.91218594,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781004870,5.91218594,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781005073,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781005371,5.9123632,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781005571,5.9123632,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781005872,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781006072,5.91248751,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781006272,5.91248751,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781006574,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781006872,5.91280888,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781007073,5.91280888,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781007272,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781007472,5.91321281,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781007673,5.91321281,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781007873,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781008171,5.91321356,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781008371,5.91321356,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781008572,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781008773,5.91379425,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781009072,5.91379425,1947.7,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781009274,4.30965968,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781009465,5.91440405,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781009669,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781009869,5.91454195,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781010168,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781010366,5.91463001,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781010567,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781010768,5.91464441,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781011078,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781019382,5.91255123,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781019577,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781019777,5.91253176,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781020078,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781020276,5.91278522,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781020477,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781020680,5.91278509,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781020881,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781027185,5.91690437,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781027482,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781027678,5.91698304,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781027878,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781028078,5.9170641,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781028280,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781028479,5.91786217,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781028675,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781028879,5.91786032,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781029079,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781029282,5.91918529,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781029483,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781029684,5.91919055,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781029883,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781030086,5.91920759,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781030285,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781030486,5.92073328,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781030686,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781030986,5.92080988,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781031183,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781031383,5.92154063,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781031681,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781031882,5.92154325,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781032083,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781032380,5.92198186,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781032580,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781032778,5.92200585,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781032976,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781033177,5.92200585,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781033486,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781033686,5.92287571,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781033887,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781034088,5.92287752,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781034294,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781034486,5.92348739,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781034689,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781034884,5.92348739,1947.8,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781035084,0.00632155,1947.9,1947.0,1.46879182]
["bitfinex-derivatives","ETHF0:USTF0",1771781035285,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781035286,5.92387206,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781035488,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781035786,5.92387178,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781035983,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781036187,5.92387117,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781036389,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781036688,5.92435381,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781036888,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781037089,5.92435305,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781037291,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781037481,5.92491401,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781037687,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781037887,5.92485016,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781038087,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781038292,5.9255635,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781038490,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781038690,5.92556369,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781038891,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781039094,5.92555354,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781039294,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781039494,5.92662978,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781039694,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781039896,5.92663112,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781040096,5.92813104,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781040290,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781040491,5.92830112,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781040697,5.92830112,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781040995,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781041196,5.92782512,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781041494,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781041495,5.92782512,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781041698,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781041996,5.92792818,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781042294,5.92792818,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781042495,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781042697,5.9279949,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781042896,5.9279949,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781043197,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781043497,5.92806738,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781043697,5.92806738,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781043896,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781044096,5.92804811,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781044296,5.92804811,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781044496,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781044696,5.92807574,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781044897,5.92807574,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781045099,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781045396,5.92808014,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781045694,5.92808014,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781045896,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781046199,5.92722893,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781046395,5.92722893,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781046596,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781046798,5.92719468,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781046998,5.92719468,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781047200,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781047400,5.92700933,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781047600,5.92700933,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781047898,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781048199,5.92715001,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781048394,5.92715001,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781048594,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781048890,5.92715094,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781049094,5.92715094,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781049290,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781049498,5.92718544,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781049700,5.92718544,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781049997,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781050198,5.92709206,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781050398,5.92709206,1947.7,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781050595,0.00632155,1947.9,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781050798,5.92710043,1947.8,1947.4,1.46561559]
["bitfinex-derivatives","ETHF0:USTF0",1771781051101,0.00632155,1947.9,1947.6,1.46989336]
["bitfinex-derivatives","ETHF0:USTF0",1771781056898,4.30333813,1948.3,1947.8,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1771781057101,0.2568,1947.9,1947.0,8.07753564]
["bitfinex-derivatives","ETHF0:USTF0",1771781057305,1.18136189,1947.5,1946.7,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1771781057605,5.48470002,1947.5,1946.7,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1771781057798,1.18136189,1947.3,1946.7,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1771781058000,1.18616886,1947.3,1946.7,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1771781058199,1.18616886,1947.3,1946.6,1.49790634]
["bitfinex-derivatives","ETHF0:USTF0",1771781058395,0.00480697,1947.3,1946.6,1.49790634]
["bitfinex-derivatives","ETHF0:USTF0",1771781058795,1.18136189,1947.2,1946.6,1.49790634]
["bitfinex-derivatives","ETHF0:USTF0",1771781061597,1.18136189,1947.0,1946.6,0.00551855]
["bitfinex-derivatives","ETHF0:USTF0",1771781061804,1.18136189,1947.2,1946.6,0.00551855]
["bitfinex-derivatives","ETHF0:USTF0",1771781062901,1.18136189,1946.8,1945.8,1.50872571]
["bitfinex-derivatives","ETHF0:USTF0",1771781063107,1.18136189,1946.8,1946.0,1.50872571]
["bitfinex-derivatives","ETHF0:USTF0",1771781063308,4.3081451,1947.3,1946.1,1.18136189]
["bitfinex-derivatives","ETHF0:USTF0",1771781063309,1.18136189,1947.0,1946.1,1.18136189]
["bitfinex-derivatives","ETHF0:USTF0",1771781063607,1.18136189,1947.0,1946.2,1.50898927]
["bitfinex-derivatives","ETHF0:USTF0",1771781064109,1.18136189,1947.0,1946.2,1.51430614]
["bitfinex-derivatives","ETHF0:USTF0",1771781064900,0.00480697,1947.3,1946.7,2.67246036]
["bitfinex-derivatives","ETHF0:USTF0",1771781065104,0.00480697,1947.3,1946.8,1.49109847]
["bitfinex-derivatives","ETHF0:USTF0",1771781065510,0.00480697,1947.3,1947.0,1.49137766]
["bitfinex-derivatives","ETHF0:USTF0",1771781067908,1.18136189,1948.0,1947.2,1.49508416]
["bitfinex-derivatives","ETHF0:USTF0",1771781068115,5.89503897,1947.9,1947.2,1.49508416]
["bitfinex-derivatives","ETHF0:USTF0",1771781068310,40.8,1947.9,1947.2,1.49508416]
["bitfinex-derivatives","ETHF0:USTF0",1771781068808,40.80539246,1947.9,1947.2,1.49508416]
["bitfinex-derivatives","ETHF0:USTF0",1771781069017,0.00539246,1947.9,1947.2,1.49508416]
["bitfinex-derivatives","ETHF0:USTF0",1771781069916,0.00539246,1947.9,1947.4,1.49202116]
["bitfinex-derivatives","ETHF0:USTF0",1771781080825,0.00539246,1947.9,1947.4,2.67338305]
["bitfinex-derivatives","ETHF0:USTF0",1771781081125,0.00539246,1947.9,1947.5,1.48025202]
["bitfinex-derivatives","ETHF0:USTF0",1771781084023,40.8,1948.2,1947.5,1.48025202]
["bitfinex-derivatives","ETHF0:USTF0",1771781084225,1.18136189,1948.4,1947.5,1.48025202]
["bitfinex-derivatives","ETHF0:USTF0",1771781084424,5.90149603,1948.3,1947.5,1.48025202]
["bitfinex-derivatives","ETHF0:USTF0",1771781084623,40.8,1948.3,1947.5,1.48025202]
["bitfinex-derivatives","ETHF0:USTF0",1771781085119,40.80369542,1948.3,1947.5,1.48025202]
["bitfinex-derivatives","ETHF0:USTF0",1771781086831,40.80369542,1948.3,1947.7,1.47219728]
["bitfinex-derivatives","ETHF0:USTF0",1771781087022,40.80369542,1948.3,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781087829,0.00369542,1948.3,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781095330,5.91802374,1948.2,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781095530,0.00369542,1948.3,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781096723,4.27935202,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781096929,5.91949845,1948.4,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781097129,4.27935202,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781097435,10.20021842,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781097635,5.9208664,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781099335,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781099534,5.92014408,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781099735,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781099930,5.9201439,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781100234,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781100535,5.92057357,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781100737,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781101033,5.92048214,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781101232,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781101427,5.92052258,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781101629,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781101825,5.91932844,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781102027,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781102227,5.91836107,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781102530,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781102727,5.91838578,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781102936,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781103134,5.91836723,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781103335,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781103526,5.9177308,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781103730,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781103932,5.9177649,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781104128,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781104438,5.91733326,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781104736,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781104939,5.91731265,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781105237,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781105435,5.91706414,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781105736,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781105938,5.91706528,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781106133,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781106326,5.91704812,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781106530,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781110343,5.91928499,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781110542,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781110742,5.91928347,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781110937,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781111138,5.91928422,1948.5,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781111338,0.00645274,1948.6,1947.7,1.47717466]
["bitfinex-derivatives","ETHF0:USTF0",1771781111539,0.00645274,1948.6,1947.7,1.73398466]
["bitfinex-derivatives","ETHF0:USTF0",1771781111745,4.29737981,1949.0,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781111946,4.29737981,1949.2,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781112145,5.92170906,1949.1,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781112347,5.92170906,1949.0,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781112543,41.9810735,1949.2,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781112748,5.92014297,1949.1,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781113047,5.92014297,1949.0,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781113248,41.98505674,1949.2,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781113550,5.91911624,1949.1,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781113751,5.91911624,1949.0,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781113945,41.98505674,1949.2,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781114141,5.91909919,1949.1,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781114345,5.91909919,1949.0,1948.0,1.44172866]
["bitfinex-derivatives","ETHF0:USTF0",1771781114545,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781115951,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781126157,5.88134018,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781126358,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781126558,5.88117158,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781126759,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781126956,5.88116703,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781127157,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781127462,5.88168887,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781127763,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781128063,5.88160909,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781128260,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781128562,5.88133977,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781128762,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781128963,5.88065432,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781129163,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781129463,5.88103927,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781129663,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781129857,5.8810362,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781130157,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781130357,5.88115201,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781130564,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781130762,5.88114935,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781130963,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781131164,5.88114871,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781131360,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781131663,5.88154171,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781131864,0.00398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781132064,5.8815395,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781132265,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781132562,5.88215109,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781132763,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781132965,5.88208681,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781133160,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781133361,5.88283237,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781133660,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781133861,5.88279739,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781134060,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781134358,5.88372366,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781134559,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781134760,5.88372348,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781134962,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781135161,5.88372212,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781135363,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781135560,5.8848486,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781135754,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781135959,5.8848486,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781136164,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781136365,5.8862214,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781136566,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781136766,5.8862214,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781137065,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781137267,5.88766687,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781137459,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781137664,5.88767766,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781137856,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781138059,5.88768128,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781138259,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781138766,5.8894082,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781138966,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781139168,5.88940746,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781139365,5.88940746,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781139560,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781139768,5.89169911,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781139962,5.89169911,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781140163,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781140358,5.89479596,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781140561,5.89479596,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781140765,40.80398324,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781140966,5.89451933,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781141167,5.89451933,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781141463,45.102373,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781141769,5.89992599,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781141969,5.89992599,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781142172,45.102373,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781142371,5.90040987,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781142567,5.90040987,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781142767,45.102373,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781142966,5.90040746,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781143266,5.90040746,1949.0,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781143465,5.90040746,1948.9,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781143667,4.302373,1949.2,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781143967,5.90130615,1949.1,1948.2,1.45486278]
["bitfinex-derivatives","ETHF0:USTF0",1771781144166,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781144167,5.90130615,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781144360,5.90130615,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781144563,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781144762,5.89726969,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781144969,5.89726969,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781145168,5.89726969,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781145368,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781145569,5.89678295,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781145770,5.89678295,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781145972,5.89678295,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781146171,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781146368,5.89692377,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781146568,5.89692377,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781146768,5.89692377,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781146971,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781147163,5.89692575,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781147368,5.89692575,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781147571,5.89692575,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781147775,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781147976,5.89710367,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781148175,5.89710367,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781148377,5.89710367,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781148577,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781148778,5.89717683,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781148980,5.89717683,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781149179,5.89717683,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781149380,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781149581,5.89730057,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781149779,5.89730057,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781149978,5.89730057,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781150182,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781150480,5.89744116,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781150680,5.89744116,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781150876,5.89744116,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781151077,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781151279,5.89745548,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781151480,5.89745548,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781151680,5.89745548,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781151979,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781152179,5.89711883,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781152479,5.89711883,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781152779,5.89711883,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781152974,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781153175,5.89696346,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781153376,5.89696346,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781153574,5.89696346,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781153777,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781153973,5.89644032,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781154172,5.89644032,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781154378,5.89644032,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781154574,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781154774,5.89604363,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781154970,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781154971,5.89604363,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781155179,5.89604363,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781155382,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781155681,5.8960567,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781155882,5.8960567,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781156083,5.8960567,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781156283,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781156489,5.89590945,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781156783,5.89590945,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781156983,5.89590945,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781157181,4.302373,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781157380,5.89590411,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781157585,5.89590411,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781157783,5.89590411,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781157985,5.48254786,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781158185,5.89590908,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781158386,5.89590908,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781158582,5.89590908,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781158782,5.48254786,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781158984,5.89590778,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781159185,5.89590778,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781159385,5.89590778,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781159579,5.48254786,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781159785,5.89612378,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781159985,5.89612378,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781160185,5.89612378,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781160386,5.48254786,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781160587,5.89724529,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781160787,5.89724529,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781160987,5.89724529,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781161188,5.48254786,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781161383,5.89725184,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781161586,5.89725184,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781161883,5.89725184,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781162083,5.48254786,1949.2,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781162284,5.89750672,1949.1,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781162484,5.89750672,1949.0,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781162686,5.89750672,1948.9,1948.3,1.47916986]
["bitfinex-derivatives","ETHF0:USTF0",1771781162885,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781163192,5.89805174,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781163390,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781163590,5.89745223,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781163791,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781164390,5.89710568,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781164587,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781164788,5.89701173,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781164994,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781165188,5.89698661,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781165384,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781165590,5.89064895,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781165792,1.18017486,1949.0,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781165991,5.89066522,1948.9,1948.1,1.74014462]
["bitfinex-derivatives","ETHF0:USTF0",1771781166187,1.18017486,1949.0,1948.1,2.92031948]
["bitfinex-derivatives","ETHF0:USTF0",1771781166491,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781166492,5.89000925,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781166691,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781166993,5.89002151,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781167192,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781167495,5.8895514,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781167693,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781167894,5.88955215,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781168096,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781168395,5.88918594,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781168592,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781168792,5.88918253,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781168993,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781169192,5.88918253,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781169388,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781169586,5.88887925,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781169786,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781170085,5.88935945,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781170287,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781170496,5.88911819,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781170793,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781170994,5.88911635,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781171190,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781171387,5.88892211,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781171587,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781171790,5.88892112,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781171990,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781172190,5.88888848,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781172389,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781172586,5.88868304,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781172790,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781172995,5.88867234,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781173294,5.88867234,1948.8,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781173495,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781173691,5.88852383,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781173887,5.88852383,1948.8,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781174091,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781174287,5.88840467,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781174596,5.88840467,1948.8,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781174799,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781174995,5.89671787,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781175195,5.89671787,1948.8,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781175496,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781175698,5.89484347,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781175893,5.89484347,1948.8,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781176096,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781176296,5.89480363,1948.9,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781176595,5.89480363,1948.8,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781176794,1.18017486,1949.0,1948.2,1.48622792]
["bitfinex-derivatives","ETHF0:USTF0",1771781176998,5.89480846,1948.9,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781177297,5.48254786,1949.2,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781177495,5.89507985,1949.1,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781177697,5.89507985,1949.0,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781177898,4.302373,1949.2,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781178098,5.89509786,1949.1,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781178296,5.89509786,1949.0,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781178497,4.302373,1949.2,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781178699,5.89510068,1949.1,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781178996,5.89510068,1949.0,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781179193,4.302373,1949.2,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781179394,5.89510842,1949.1,1948.4,1.4980739]
["bitfinex-derivatives","ETHF0:USTF0",1771781179591,5.89510842,1949.0,1948.8,1.50448268]
["bitfinex-derivatives","ETHF0:USTF0",1771781179798,0.00398324,1949.2,1948.8,1.50448268]
["bitfinex-derivatives","ETHF0:USTF0",1771781179999,5.89573503,1949.1,1948.8,1.50448268]
["bitfinex-derivatives","ETHF0:USTF0",1771781180195,0.00398324,1949.2,1948.8,1.50448268]
["bitfinex-derivatives","ETHF0:USTF0",1771781186604,4.29838976,1949.6,1949.0,1.48592431]
["bitfinex-derivatives","ETHF0:USTF0",1771781186809,5.88775672,1949.6,1949.2,1.48592431]
["bitfinex-derivatives","ETHF0:USTF0",1771781187011,4.29838976,1949.9,1949.2,1.48592431]
["bitfinex-derivatives","ETHF0:USTF0",1771781187210,50.98602808,1949.9,1949.2,1.48592431]
["bitfinex-derivatives","ETHF0:USTF0",1771781187409,5.88763832,1949.8,1949.2,1.48592431]
["bitfinex-derivatives","ETHF0:USTF0",1771781187603,5.88763832,1949.7,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781187907,0.00491476,1949.8,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781187908,5.88763832,1949.6,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781188109,0.00491476,1949.8,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781188307,5.88287967,1949.7,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781188497,0.00491476,1949.8,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781188702,5.88287967,1949.7,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781188906,0.00491476,1949.8,1949.2,1.49065438]
["bitfinex-derivatives","ETHF0:USTF0",1771781189109,5.88288125,1949.7,1949.3,1.48496326]
["bitfinex-derivatives","ETHF0:USTF0",1771781189309,0.00491476,1949.8,1949.3,1.48496326]
["bitfinex-derivatives","ETHF0:USTF0",1771781191212,0.00491476,1949.8,1949.2,0.00473007]
["bitfinex-derivatives","ETHF0:USTF0",1771781191809,1.18508962,1949.8,1949.2,0.00473007]
["bitfinex-derivatives","ETHF0:USTF0",1771781193606,1.18017486,1949.6,1948.8,1.48494566]
["bitfinex-derivatives","ETHF0:USTF0",1771781194006,1.18508962,1949.8,1949.0,1.48494566]
["bitfinex-derivatives","ETHF0:USTF0",1771781194606,1.18508962,1949.8,1949.0,1.49011714]
["bitfinex-derivatives","ETHF0:USTF0",1771781197017,1.18017486,1949.6,1949.0,1.49011714]
["bitfinex-derivatives","ETHF0:USTF0",1771781197212,1.18017486,1949.6,1949.0,0.00517148]
["bitfinex-derivatives","ETHF0:USTF0",1771781197616,1.18017486,1949.6,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781198313,1.18508962,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781199818,0.00491476,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781202719,1.18508962,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781204220,5.87871974,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781204420,1.18508962,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781204719,5.87872513,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781204918,1.18508962,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781205119,5.86150206,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781205310,1.18508962,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781205515,5.86318186,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781205710,1.18508962,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781205911,5.86318186,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781206120,0.00491476,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781206321,5.86523071,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781206520,0.00491476,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781206713,5.86522745,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781206912,0.00491476,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781207112,5.86511549,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781207423,0.00491476,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781207623,5.86687691,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781207824,0.00491476,1949.8,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781208023,5.86685468,1949.7,1949.0,1.51493423]
["bitfinex-derivatives","ETHF0:USTF0",1771781208323,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781208621,5.8688295,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781208821,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781209021,5.86873506,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781209220,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781209424,5.87092027,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781209618,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781211224,5.87247336,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781211424,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781211722,5.87247342,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781211923,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781212121,5.87247535,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781212321,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781212521,5.87307499,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781212721,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781213022,5.87307499,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781213222,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781214229,5.87386158,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781214426,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781214626,5.87501501,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781214827,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781215023,5.87501499,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781215224,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781215424,5.87650476,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781215725,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781215925,5.87650476,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781216124,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781216319,5.87790945,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781216522,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781216820,5.87790988,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781217025,1.18508962,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781217227,5.87790908,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781217428,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781217726,5.87785561,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781217926,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781218129,5.87785543,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781218328,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781218527,5.8778197,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781218729,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781218924,5.8778197,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781219119,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781219320,5.87774391,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781219527,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781219727,5.87774409,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781219927,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781220225,5.87774409,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781220429,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781220628,5.87766894,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781220829,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781221127,5.87766894,1949.7,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781221322,0.00491476,1949.8,1949.2,1.51439619]
["bitfinex-derivatives","ETHF0:USTF0",1771781221526,0.00491476,1949.8,1949.0,0.00517148]
["bitfinex-derivatives","ETHF0:USTF0",1771781221527,5.87772575,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781221731,5.87772575,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781222031,0.00491476,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781222224,5.87767481,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781222428,5.87767481,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781222630,0.00491476,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781222831,5.87760915,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781223028,5.87760915,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781223224,0.00491476,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781223429,5.87769126,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781223630,5.87769126,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781223829,0.00491476,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781224132,10.18099616,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781224430,5.87769164,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781224631,5.87769164,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781224933,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781225332,10.18112714,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781225534,5.87782262,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781225730,5.87782262,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781225933,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781226431,10.18121794,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781226626,5.87791342,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781226825,5.87791342,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781227027,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781227434,10.18140878,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781227636,5.87810426,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781227832,5.87810426,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781228032,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781228233,5.8785192,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781228436,5.8785192,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781228635,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781228937,5.87895266,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781229136,5.87895266,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781229337,5.87895266,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781229533,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781229734,5.87927546,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781229933,5.87927546,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781230135,5.87931262,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781230337,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781230537,5.87940826,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781230737,5.87940826,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781230935,5.87940826,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781231139,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781231439,5.87949683,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781231639,5.87949683,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781231933,5.87949683,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781232140,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781232339,5.87958365,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781232541,5.87958365,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781232738,5.87958365,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781232940,4.30330452,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781233140,5.87958172,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781233343,5.87958172,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781233539,5.87969717,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781233840,4.31059241,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781234042,5.87967867,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781234240,5.87967867,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781234440,5.87967867,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781234634,4.31059241,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781234838,5.89625296,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781235138,5.89625296,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781235336,5.89625296,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781235534,4.31059241,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781235736,5.89639934,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781235934,5.89639934,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781236136,5.89639934,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781236343,4.31059241,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781236545,5.89650246,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781236743,5.89650246,1949.6,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781236940,5.89650246,1949.5,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781237142,4.31059241,1949.8,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781237442,5.89649368,1949.7,1949.1,1.50394817]
["bitfinex-derivatives","ETHF0:USTF0",1771781237635,5.89649368,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781248756,10.20217133,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781248947,5.89649368,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781249151,5.89649368,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781249354,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781249552,5.89337502,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781249753,5.89337502,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781249955,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781250258,5.89338129,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781250556,5.89338129,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781250756,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781250956,5.89326175,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781251159,5.89326175,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781251462,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781251653,5.89326788,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781251851,5.89326788,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781252055,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781252354,5.89348,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781252554,5.89348,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781252749,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781252952,5.89352354,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781253158,5.89352354,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781253358,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781253560,5.89367034,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781253857,5.89367034,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781254054,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781254260,5.89378259,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781254451,5.89378259,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781254651,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781254952,5.89376541,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781255153,5.89376541,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781255354,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781255552,5.89390966,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781255762,5.89390966,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781255963,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781256163,5.8939173,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781256363,5.8939173,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781256565,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781256864,5.89412893,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781257060,5.89412893,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781257367,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781257567,5.89439423,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781257768,5.89439423,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781257960,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781258265,5.89438278,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781258562,5.89438278,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781258763,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781258965,5.89452911,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781259264,5.89452911,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781259464,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781259656,5.89471379,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781259860,5.89471379,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781260062,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781260262,5.89474722,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781260567,5.89474722,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781260767,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781260970,5.89476442,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781261162,5.89476442,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781261362,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781261666,5.89506527,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781261869,5.89506527,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781262168,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781262358,5.89540785,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781262558,5.89540785,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781262761,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781262973,5.8954094,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781263266,5.8954094,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781263468,4.30567765,1949.6,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781263668,5.89588499,1949.5,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781263871,5.89588499,1949.4,1949.0,1.51491285]
["bitfinex-derivatives","ETHF0:USTF0",1771781264073,4.30567765,1949.6,1948.7,1.49909073]
["bitfinex-derivatives","ETHF0:USTF0",1771781264074,5.89549062,1949.3,1948.7,1.49909073]
["bitfinex-derivatives","ETHF0:USTF0",1771781264264,5.89527127,1949.2,1948.4,1.49909073]
["bitfinex-derivatives","ETHF0:USTF0",1771781264469,4.30567765,1949.4,1948.4,1.49909073]
["bitfinex-derivatives","ETHF0:USTF0",1771781264768,5.89533455,1949.3,1948.4,1.49909073]
["bitfinex-derivatives","ETHF0:USTF0",1771781264968,5.89533455,1949.2,1948.4,1.49909073]
["bitfinex-derivatives","ETHF0:USTF0",1771781265173,5.90620245,1949.1,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781265367,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781265568,5.9061384,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781265767,5.9061384,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781265967,5.9061384,1949.1,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781266162,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781266364,5.90504483,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781266564,5.90504483,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781266772,5.90504483,1949.1,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781266974,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781267176,5.90511066,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781267374,5.90511066,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781267576,5.90511066,1949.1,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781267776,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781268071,5.90422246,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781268278,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781268279,5.90422246,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781268478,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781268678,5.90308992,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781268876,5.90308992,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781269072,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781269278,5.90215103,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781269480,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781269481,5.90215103,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781269679,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781269873,5.90216195,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781270079,5.90216195,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781270281,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781270479,5.90137588,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781270680,5.90137588,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781270879,5.48502192,1949.5,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781271080,5.90129771,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781271281,5.90129771,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781271581,5.90129771,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781271884,5.48502192,1949.5,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781272081,5.90091183,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781272382,5.90091183,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781272582,5.90091183,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781272784,5.48502192,1949.5,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781273083,5.9005465,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781273384,5.9005465,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781273580,5.9005465,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781273781,5.48502192,1949.5,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781274077,10.20596119,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781274283,5.90028354,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781274485,5.90028354,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781274685,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781274885,5.9000715,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781275085,5.9000715,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781275287,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781275486,5.89991799,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781275787,5.89991799,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781275987,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781276287,5.89991854,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781276487,5.89991854,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781276787,4.30567765,1949.4,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781276988,5.89985273,1949.3,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781277190,5.89985273,1949.2,1948.4,1.50380162]
["bitfinex-derivatives","ETHF0:USTF0",1771781277384,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781277584,5.899827,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781277786,5.899827,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781277986,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781278188,5.89978767,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781278390,5.89978767,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781278687,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781278887,5.89984627,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781279084,5.89984627,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781279288,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781279485,5.89983121,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781279688,5.89983121,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781279884,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781280086,5.89983849,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781280284,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781280285,5.89983849,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781280485,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781280788,5.89983502,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781280984,5.89983502,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781281190,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781281491,5.89992866,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781281680,5.89992866,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781281885,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781282085,5.89992175,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781282289,5.89992175,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781282488,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781282689,5.89928626,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781282991,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781282992,5.89928626,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781283191,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781283491,5.89942703,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781283791,5.89942703,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781283993,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781284291,5.89934296,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781284492,5.89934296,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781284695,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781284895,5.89886195,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781285193,5.89886195,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781285393,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781285694,5.89923064,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781285888,5.89923064,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781286092,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781286292,5.89928203,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781286492,5.89928203,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781286692,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781286897,5.89924994,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781287085,5.89924994,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781287291,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781287492,5.89961282,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781287688,5.89961282,1949.2,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781287893,5.48563069,1949.4,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781288198,5.89961001,1949.3,1948.6,1.50967287]
["bitfinex-derivatives","ETHF0:USTF0",1771781288398,5.89961001,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781288598,4.30567765,1949.5,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781288798,5.90008986,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781289000,5.90008986,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781289298,5.90008986,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781289499,4.30567765,1949.5,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781289694,5.90082711,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781290000,5.90082711,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781290201,5.90082711,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781290402,4.30567765,1949.5,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781290602,5.90147259,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781290803,5.90147259,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781291003,5.90147259,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781291198,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781291502,5.90229479,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781291703,5.90229479,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781292002,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781292203,5.90214235,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781292504,5.90214235,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781292803,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781293105,5.90345658,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781293299,5.90345658,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781293499,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781293800,5.90525497,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781293999,5.90525497,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781294201,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781294402,5.90639261,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781294598,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781294599,5.90639261,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781294798,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781295000,5.90522753,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781295205,5.90522753,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781295401,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781295599,5.90510237,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781295895,5.90510237,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781296196,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781296396,5.90490264,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781296700,5.90490264,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781296900,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781297105,5.90351267,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781297306,5.90351267,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781297504,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781297705,5.90385905,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781297906,5.90385905,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781298106,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781298405,5.90412571,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781298704,5.90412571,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781298904,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781299095,5.90410243,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781299299,5.90410243,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781299496,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781299707,5.90420688,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781299907,5.90420688,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781300110,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781300310,5.90437886,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781300607,5.90437886,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781300807,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781301008,5.90437886,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781301204,5.90437886,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781301400,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781301605,5.90438546,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781301905,5.90438546,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781302206,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781302404,5.90537185,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781302600,5.90537185,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781302809,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781303108,5.90526362,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781303408,5.90526362,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781303610,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781303810,5.9051682,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781304008,5.9051682,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781304309,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781304608,5.90509288,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781304808,5.90509288,1949.2,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781305009,4.30567765,1949.4,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781305210,5.90488336,1949.3,1948.8,1.50475351]
["bitfinex-derivatives","ETHF0:USTF0",1771781305512,5.90488336,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781305711,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781305912,5.90464837,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781306111,5.90464837,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781306312,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781306512,5.90464406,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781306712,5.90464406,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781307013,5.48563069,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781307207,5.90468806,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781307408,5.90468806,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781307612,5.48563069,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781307613,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781307810,5.90473777,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781308012,5.90473777,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781308214,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781308510,5.90480515,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781308705,5.90480515,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781308910,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781309207,5.90480354,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781309411,5.90480354,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781309613,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781309814,5.90487569,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781310014,5.90487569,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781310216,4.30567765,1949.4,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781310415,5.90488152,1949.3,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781310616,5.90488152,1949.2,1948.6,1.50601046]
["bitfinex-derivatives","ETHF0:USTF0",1771781310818,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781311018,5.90489669,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781311316,5.90489669,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781311515,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781311716,5.90495126,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781311919,5.90495126,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781312217,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781312419,5.90691598,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781312718,5.90691598,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781312920,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781313121,5.90693871,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781313322,5.90693871,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781313525,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781313820,5.90703052,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781314118,5.90703052,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781314320,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781314521,5.90718338,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781314723,5.90718338,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781314912,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781315117,5.90717345,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781315316,5.90717345,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781315518,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781315818,5.90736242,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781316020,5.90736242,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781316219,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781316523,5.90757237,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781316724,5.90757237,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781316918,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781317119,5.90757237,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781317322,5.90757237,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781317617,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781317824,5.90787136,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781318021,5.90787136,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781318221,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781318527,5.90828505,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781318821,5.90828505,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781319121,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781319322,5.90828996,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781319527,5.90828996,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781319725,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781319924,5.90826851,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781320227,5.90826851,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781320424,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781320624,5.90828423,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781320833,5.90828423,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781321033,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781321232,5.90828423,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781321533,5.90828423,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781321727,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781321927,5.90831149,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781322125,5.90831149,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781322336,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781322537,5.90834037,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781322835,5.90834037,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781323035,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781323236,5.90834037,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781323435,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781323436,5.90834037,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781323639,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781323933,5.90820675,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781324137,5.90820675,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781324437,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781324638,5.90823774,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781324937,5.90823774,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781325131,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781325333,5.90231033,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781325534,5.90231033,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781325733,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781325934,5.90230959,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781326136,5.90230959,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781326336,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781326536,5.90234632,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781326738,5.90234632,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781326932,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781327143,5.90234665,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781327341,5.90234665,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781327542,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781327840,5.90238752,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781328040,5.90238752,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781328240,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781328541,5.90244897,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781328741,5.90244897,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781328943,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781329146,5.90084808,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781329340,5.90084808,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781329537,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781329739,5.90079027,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781329940,5.90079027,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781330138,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781330340,5.90085783,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781330639,5.90085783,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781330940,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781331145,5.90080383,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781331341,5.90080383,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781331543,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781331744,5.90085761,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781332043,5.90085761,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781332243,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781332439,5.90089434,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781332743,5.90089434,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781332938,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781333146,5.90089434,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781333348,5.90089434,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781333549,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781333850,5.90090332,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781334049,5.90090332,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781334251,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781334447,5.90042702,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781334646,5.90042702,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781334944,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781335143,5.90042707,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781335338,5.90042707,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781335640,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781335841,5.90041776,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781336037,5.90041776,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781336240,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781336441,5.90042445,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781336646,5.90042445,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781336847,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781337038,5.9003999,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781337248,5.9003999,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781337446,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781337649,5.90041236,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781337948,5.90041236,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781338149,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781338349,5.90045262,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781338648,5.90045262,1949.2,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781338848,4.30567765,1949.4,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781339152,5.90045287,1949.3,1948.8,1.50700744]
["bitfinex-derivatives","ETHF0:USTF0",1771781339355,6.45608882,1949.5,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781339650,5.90047006,1949.4,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781339849,5.90047006,1949.3,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781340050,5.90047006,1949.2,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781340248,4.30503108,1949.5,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781340447,5.90046807,1949.4,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781340649,5.90046807,1949.3,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781340851,5.90046807,1949.2,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781341051,4.30503108,1949.5,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781341350,5.8995648,1949.4,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781341550,5.8995648,1949.3,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781341751,5.8995648,1949.2,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781342050,4.30503108,1949.5,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781342251,5.89906219,1949.4,1948.6,1.50969454]
["bitfinex-derivatives","ETHF0:USTF0",1771781342448,5.89906219,1949.3,1948.4,1.51530203]
["bitfinex-derivatives","ETHF0:USTF0",1771781342750,5.89906219,1949.2,1948.4,1.51530203]
["bitfinex-derivatives","ETHF0:USTF0",1771781342952,5.89906219,1949.1,1948.4,1.51530203]
["bitfinex-derivatives","ETHF0:USTF0",1771781343152,5.89906219,1949.0,1948.4,1.51530203]
["bitfinex-derivatives","ETHF0:USTF0",1771781343348,4.30503108,1949.3,1948.4,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771781343650,5.8947427,1949.2,1948.4,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771781343848,5.8947427,1949.1,1948.4,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771781344048,5.8947427,1949.0,1948.4,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771781344245,4.30503108,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781344451,5.89327208,1949.4,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781344644,5.89327208,1949.3,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781344850,4.56158108,1949.7,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781345049,5.86272623,1949.6,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781345253,5.86272623,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781345450,5.86272623,1949.4,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781345649,5.86272623,1949.3,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781345850,4.56158108,1949.7,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781346150,5.86274195,1949.6,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781346349,5.86274195,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781346547,5.86274195,1949.4,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781346745,5.86274195,1949.3,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781346945,4.56158108,1949.7,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781347152,5.86275132,1949.6,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781347351,5.86275132,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781347552,5.86275132,1949.4,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781347743,5.86275132,1949.3,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781347944,4.56158108,1949.7,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781348151,5.86275864,1949.6,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781348352,5.86275864,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781348553,5.86275864,1949.4,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781348754,5.86275864,1949.3,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781348954,4.56158108,1949.7,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781349158,5.86276597,1949.6,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781349356,5.86276597,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781352559,10.16779705,1949.5,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781352756,5.86276597,1949.4,1948.5,1.52902884]
["bitfinex-derivatives","ETHF0:USTF0",1771781359465,1.17991067,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781359664,0.2566,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781359665,5.86276597,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781359867,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781360068,5.88214622,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781360368,5.88214622,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781360558,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781360762,5.88117955,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781361066,5.88117955,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781361264,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781361463,5.88036942,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781361660,5.88036942,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781361867,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781362169,5.88036657,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781362368,5.88036657,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781362568,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781362767,5.87972177,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781362969,5.87972177,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781363268,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781363468,5.87912833,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781363662,5.87912833,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781363859,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781364066,5.87912833,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781364264,5.87912833,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781364471,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781364771,5.87864276,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781365068,5.87864276,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781365270,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781365459,5.87826545,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781365664,5.87826545,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781365869,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781366171,5.87827689,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781366372,5.87827689,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781366575,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781366869,5.87796595,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781367069,5.87796595,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781367272,4.30503108,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781367466,5.87773291,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781367667,5.87773291,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781367967,4.56163108,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781368172,5.87776703,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781368467,5.87776703,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781368667,5.87776703,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781368967,4.56163108,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781369169,5.87767883,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781369467,5.87767883,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781369668,5.87767883,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781369869,4.56163108,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781370068,5.87761911,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781370270,5.87761911,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781370472,5.87761911,1949.0,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781370675,4.30503108,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781370974,5.87807964,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781371174,5.87807964,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781371472,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781371675,5.87793969,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781371872,5.87793969,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781372171,5.87793969,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781372372,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781372571,5.87792926,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781372774,5.87792926,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781372973,5.87792926,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781373276,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781373474,5.87823647,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781373671,5.87823647,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781373871,5.87823647,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781374075,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781374270,5.8786802,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781374476,5.8786802,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781374675,5.8786802,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781374877,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781375178,5.87868022,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781375476,5.87868022,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781375778,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781375779,5.87868022,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781376078,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781376274,5.87906672,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781376473,5.87906672,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781376675,5.87906672,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781376875,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781377074,5.8790723,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781377275,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781377276,5.8790723,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781377476,5.8790723,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781377680,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781377978,5.87930029,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781378178,5.87930029,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781378380,5.87930029,1949.1,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781378577,4.30503108,1949.4,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781378778,5.87861252,1949.3,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781378979,5.87861252,1949.2,1948.4,1.53774243]
["bitfinex-derivatives","ETHF0:USTF0",1771781379282,5.87861252,1949.1,1948.4,0.00471089]
["bitfinex-derivatives","ETHF0:USTF0",1771781379573,5.87861252,1949.0,1948.2,1.51334371]
["bitfinex-derivatives","ETHF0:USTF0",1771781379775,5.87861252,1948.9,1948.2,1.51334371]
["bitfinex-derivatives","ETHF0:USTF0",1771781379975,4.56164108,1949.2,1948.2,1.51334371]
["bitfinex-derivatives","ETHF0:USTF0",1771781380185,5.87935504,1949.1,1948.2,1.51334371]
["bitfinex-derivatives","ETHF0:USTF0",1771781380371,5.87935504,1949.0,1948.2,1.51334371]
["bitfinex-derivatives","ETHF0:USTF0",1771781380573,5.87935504,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781380774,0.25661,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781380975,5.87858562,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781381174,5.87858562,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781381380,5.87858562,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781381578,0.25661,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781381776,5.87800904,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781381976,5.87800904,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781382177,5.87800904,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781382371,0.25661,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781382575,5.8775829,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781382874,5.8775829,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781383076,5.8775829,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781383275,0.25661,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781383476,5.87725401,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781383682,5.87725401,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781383877,5.87725401,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781384177,0.25661,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781384378,5.87710991,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781384677,5.87710991,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781384879,5.87710991,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781385080,4.56164108,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781385280,5.92965637,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781385480,5.92965637,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781385783,5.92965637,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781386085,4.56164108,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781386281,5.92979046,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781386481,5.92979046,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781386680,5.92979046,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781386882,4.56164108,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781387085,5.92979178,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781387282,5.92979178,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781387482,5.92979178,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781387683,4.56164108,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781387887,5.93004389,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781388185,5.93004389,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781388385,5.93004389,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781388689,4.56164108,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781388887,5.93048625,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781389089,5.93048625,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781389291,4.56164108,1949.2,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781389292,5.93048625,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781389491,5.93048625,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781389693,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781389893,5.93182423,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781390093,5.93182423,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781390293,5.93182423,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781390494,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781390694,5.93157768,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781390994,5.93157768,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781391195,5.93157768,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781391396,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781391596,5.93232605,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781391798,5.93232605,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781392096,5.93232605,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781392298,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781392498,5.93208809,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781392698,5.93208809,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781392997,5.93208809,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781393196,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781393398,5.9319015,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781393597,5.9319015,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781393799,5.9319015,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781393993,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781394195,5.9317319,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781394396,5.9317319,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781394596,5.9317319,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781394799,4.30503108,1949.1,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781394996,5.9317304,1949.0,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781395196,5.9317304,1948.9,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781395396,5.9317304,1948.8,1948.2,1.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1771781395592,5.93044132,1948.7,1948.2,0.00481993]
["bitfinex-derivatives","ETHF0:USTF0",1771781395802,5.93044132,1948.6,1948.0,1.53618868]
["bitfinex-derivatives","ETHF0:USTF0",1771781396000,5.93044132,1948.5,1948.0,1.53618868]
["bitfinex-derivatives","ETHF0:USTF0",1771781396202,5.48494175,1948.8,1948.0,1.53618868]
["bitfinex-derivatives","ETHF0:USTF0",1771781396203,45.10503108,1948.8,1948.0,1.53618868]
["bitfinex-derivatives","ETHF0:USTF0",1771781396404,5.92881008,1948.7,1948.0,1.53618868]
["bitfinex-derivatives","ETHF0:USTF0",1771781396596,5.92881008,1948.6,1948.0,1.53618868]
["bitfinex-derivatives","ETHF0:USTF0",1771781396797,5.92881008,1948.5,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781396998,45.10503108,1948.8,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781397304,5.92723968,1948.7,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781397502,5.92723968,1948.6,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781397702,45.10503108,1948.8,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781397904,5.92724036,1948.7,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781398105,5.92724036,1948.6,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781398403,45.10503108,1948.8,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781398603,5.92595716,1948.7,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781398803,5.92595716,1948.6,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781399005,45.10503108,1948.8,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781399199,5.92488663,1948.7,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781399404,5.92488663,1948.6,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781399606,46.28581094,1948.8,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781399805,5.92488788,1948.7,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781400103,5.92488788,1948.6,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781400405,46.28581094,1948.8,1948.0,1.54106114]
["bitfinex-derivatives","ETHF0:USTF0",1771781400707,5.92511912,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781401005,5.92511912,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781401206,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781401507,5.9251402,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781401711,5.9251402,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781402007,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781402212,5.9254095,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781402403,5.9254095,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781402705,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781402906,5.92479369,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781403107,5.92479369,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781403308,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781403507,5.92466939,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781403706,5.92466939,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781403910,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781404211,5.9242739,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781404508,5.9242739,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781404703,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781405002,5.92419539,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781405203,5.92419539,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781405406,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781405599,5.92444491,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781405903,5.92444491,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781406099,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781406399,5.92504006,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781406603,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781406604,5.92504006,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781406806,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781406997,5.92503967,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781407198,5.92503967,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781407500,46.28581094,1948.8,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781407701,5.92579218,1948.7,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781407901,7.10657204,1948.6,1948.0,1.52999047]
["bitfinex-derivatives","ETHF0:USTF0",1771781408099,5.92573173,1948.5,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781408313,1.18077986,1948.6,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781408605,5.92607203,1948.5,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781408801,1.18077986,1948.6,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781409002,5.92607242,1948.5,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781409206,5.92607242,1948.4,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781409407,0.00416339,1948.4,1948.0,1.53184404]
["bitfinex-derivatives","ETHF0:USTF0",1771781409604,0.00416339,1948.4,1948.2,1.52749403]
["bitfinex-derivatives","ETHF0:USTF0",1771781411004,0.00416339,1948.4,1948.0,1.53444139]
["bitfinex-derivatives","ETHF0:USTF0",1771781414814,4.30503108,1948.9,1948.0,1.53444139]
["bitfinex-derivatives","ETHF0:USTF0",1771781414815,40.8,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781415009,5.9327367,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781415205,5.9327367,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781415511,40.8,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781415711,5.93318985,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781415914,5.93318985,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781416114,40.80454932,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781416315,5.93370075,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781416513,5.93370075,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781416717,40.80454932,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781416917,5.93370187,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781417220,5.93370187,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781417518,40.80454932,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781417819,5.93426287,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781418019,5.93426287,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781418320,5.93426287,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781418619,40.80454932,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781418819,5.93490663,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781419019,5.93490663,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781419318,5.93490663,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781419620,45.1095804,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781419921,5.93562483,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781420108,5.93562483,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781420311,40.80454932,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781420514,5.93644648,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781420818,5.93644648,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781421017,5.93644648,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781421216,45.1095804,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781421418,5.93730955,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781421618,5.93730955,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781421921,5.93730955,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781422121,45.1095804,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781422422,5.93827647,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781422718,5.93827647,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781422913,5.93827647,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781423117,45.1095804,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781423317,5.9377896,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781423618,5.9377896,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781423819,5.9377896,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781424016,45.1095804,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781424217,5.93914161,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781424516,5.93914161,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781424717,5.93914161,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781424917,45.1095804,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781425118,5.93900848,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781425319,5.94063148,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781425517,5.94063148,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781425720,4.29852819,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781425917,5.9406149,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781426118,5.9406149,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781426320,4.29852819,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781426620,5.94033132,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781426815,5.94033132,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781427132,45.10307751,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781427328,5.94002724,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781427525,5.94002724,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781427823,5.94002724,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781428027,4.30307751,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781428227,5.94037368,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781428524,5.94037368,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781428724,5.94037368,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781428927,4.30307751,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781429121,5.94088141,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781429420,5.94088141,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781429621,5.94088141,1948.6,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781429822,4.30307751,1948.9,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781430021,5.94056133,1948.8,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781430222,5.94056133,1948.7,1948.2,1.54491606]
["bitfinex-derivatives","ETHF0:USTF0",1771781430529,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781430728,5.9398517,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781431024,5.9398517,1948.7,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781431224,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781431423,5.93899617,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781431622,5.93899617,1948.7,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781431822,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781432022,5.93913227,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781432227,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781432424,5.9375294,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781432619,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781432818,5.93745113,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781433017,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781433218,5.93744871,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781433418,0.00454932,1948.9,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781433621,5.93660897,1948.8,1948.4,1.54840899]
["bitfinex-derivatives","ETHF0:USTF0",1771781433823,0.00454932,1948.9,1948.5,1.18077986]
["bitfinex-derivatives","ETHF0:USTF0",1771781434024,0.00454932,1948.9,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781439733,40.8,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781439934,5.93124139,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781440134,40.8,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781440337,5.93027896,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781440535,40.8,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781440736,5.93028785,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781440936,40.80415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781442737,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781449654,5.89616483,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781449854,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781450053,5.89615951,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781450254,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781450455,5.89639946,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781450655,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781450855,5.89642201,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781451056,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781451259,5.89666686,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781451458,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781451756,5.89665234,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781451948,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781452149,5.89665233,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781452347,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781452654,5.89702599,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781452956,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781453156,5.89699049,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781453356,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781453554,5.897497,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781453754,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781453954,5.89749698,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781454151,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781454350,5.89811286,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781454554,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781454748,5.89811485,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781454953,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781455151,5.89810152,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781455358,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781455558,5.89885692,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781455859,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781456159,5.89883623,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781456360,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781456660,5.89982254,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781456860,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781457060,5.89979655,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781457260,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781457456,5.90088264,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781457656,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781457963,5.9008732,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781458155,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781458458,5.90202839,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781458758,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781458958,5.90038112,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781459149,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781459354,5.900204,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781459550,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781459749,5.90018554,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781459960,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781460160,5.90055278,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781460362,5.90055278,1949.1,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781460550,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781460754,5.90220827,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781460956,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781461156,5.90220034,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781461356,5.90220034,1949.1,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781461656,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781461858,5.90350068,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781462151,5.90350068,1949.1,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781462354,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781462561,5.90486088,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781462861,5.90486088,1949.1,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781463057,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781463259,10.20931941,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781463558,5.90664075,1949.2,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781473970,0.00415047,1949.3,1948.6,1.54131831]
["bitfinex-derivatives","ETHF0:USTF0",1771781477474,0.00415047,1949.3,1948.6,2.72127872]
["bitfinex-derivatives","ETHF0:USTF0",1771781477677,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781480070,5.87200213,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781480371,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781480568,5.87199603,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781480764,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781480965,5.87200414,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781481174,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781481476,5.87199915,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781481775,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781481970,5.8720119,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781482175,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781485473,5.87113895,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781485673,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781485874,5.87113895,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781486073,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781486274,5.87112749,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781486474,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781486675,5.87123128,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781486871,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781487075,5.87122763,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781487276,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781487481,5.87134114,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781487681,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781487881,5.87134115,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781488082,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781488283,5.87133506,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781488584,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781488882,5.87148701,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781489081,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781489282,5.87154801,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781489481,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781489681,5.87176058,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781489881,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781490082,5.87336277,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781490282,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781490480,5.87351129,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781490682,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781490979,5.87353997,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781491182,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781491385,5.87368036,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781491584,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781491884,5.87368033,1949.2,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781492084,0.00415047,1949.3,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781493087,4.29258227,1949.7,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781493386,5.87430267,1949.7,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781493576,5.87430267,1949.6,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781493777,5.87430267,1949.5,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781493984,45.09258227,1949.8,1948.7,1.55183947]
["bitfinex-derivatives","ETHF0:USTF0",1771781494189,0.25664,1949.0,1948.3,1.35491985]
["bitfinex-derivatives","ETHF0:USTF0",1771781494386,5.86924538,1948.9,1948.3,1.35491985]
["bitfinex-derivatives","ETHF0:USTF0",1771781494586,5.86924538,1948.8,1948.3,1.35491985]
["bitfinex-derivatives","ETHF0:USTF0",1771781494783,0.25664,1949.0,1948.3,1.35491985]
["bitfinex-derivatives","ETHF0:USTF0",1771781496391,1.17996041,1948.8,1948.0,1.45742777]
["bitfinex-derivatives","ETHF0:USTF0",1771781496693,1.17996041,1948.5,1947.6,1.43139235]
["bitfinex-derivatives","ETHF0:USTF0",1771781496882,40.8,1948.5,1947.6,1.43139235]
["bitfinex-derivatives","ETHF0:USTF0",1771781497683,40.8,1948.5,1947.6,1.4367283]
["bitfinex-derivatives","ETHF0:USTF0",1771781504687,1.17996041,1948.2,1947.4,1.43369062]
["bitfinex-derivatives","ETHF0:USTF0",1771781504886,1.17996041,1948.2,1946.9,1.43369062]
["bitfinex-derivatives","ETHF0:USTF0",1771781505095,0.25676,1948.1,1946.9,1.43369062]
["bitfinex-derivatives","ETHF0:USTF0",1771781505692,0.26166182,1948.1,1946.9,1.43742279]
["bitfinex-derivatives","ETHF0:USTF0",1771781506495,0.26166182,1948.1,1946.9,1.43744881]
["bitfinex-derivatives","ETHF0:USTF0",1771781506496,1.17996041,1947.4,1946.9,1.43744881]
["bitfinex-derivatives","ETHF0:USTF0",1771781506698,1.17996041,1947.7,1946.9,1.43744881]
["bitfinex-derivatives","ETHF0:USTF0",1771781507690,1.17996041,1947.7,1946.7,1.43515883]
["bitfinex-derivatives","ETHF0:USTF0",1771781507895,1.17996041,1947.4,1946.6,1.43515883]
["bitfinex-derivatives","ETHF0:USTF0",1771781508794,1.17996041,1947.4,1946.6,1.44066974]
["bitfinex-derivatives","ETHF0:USTF0",1771781509297,40.8,1947.3,1946.6,1.44066974]
["bitfinex-derivatives","ETHF0:USTF0",1771781512498,40.8,1947.3,1946.6,0.00551091]
["bitfinex-derivatives","ETHF0:USTF0",1771781512995,40.8,1947.3,1946.6,1.45340674]
["bitfinex-derivatives","ETHF0:USTF0",1771781513497,1.17996041,1947.7,1946.6,1.45340674]
["bitfinex-derivatives","ETHF0:USTF0",1771781513901,40.8,1947.6,1946.6,1.45340674]
["bitfinex-derivatives","ETHF0:USTF0",1771781519905,0.37021291,1948.1,1946.6,1.45340674]
["bitfinex-derivatives","ETHF0:USTF0",1771781520405,0.37021291,1948.1,1946.0,1.4462465]
["bitfinex-derivatives","ETHF0:USTF0",1771781520406,1.17996041,1947.2,1946.0,1.4462465]
["bitfinex-derivatives","ETHF0:USTF0",1771781521197,1.18315912,1946.8,1946.0,1.4462465]
["bitfinex-derivatives","ETHF0:USTF0",1771781521404,1.18315912,1946.8,1946.0,1.45237932]
["bitfinex-derivatives","ETHF0:USTF0",1771781523306,1.18315912,1946.8,1946.1,1.43826419]
["bitfinex-derivatives","ETHF0:USTF0",1771781523899,1.18315912,1946.4,1946.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771781524111,1.18315912,1946.1,1944.9,1.43828411]
["bitfinex-derivatives","ETHF0:USTF0",1771781524299,1.18315912,1945.6,1944.9,1.43828411]
["bitfinex-derivatives","ETHF0:USTF0",1771781525207,1.18315912,1945.6,1944.7,1.18315912]
["bitfinex-derivatives","ETHF0:USTF0",1771781525208,0.00453016,1945.6,1944.7,1.43862275]
["bitfinex-derivatives","ETHF0:USTF0",1771781526202,0.00453016,1945.6,1944.9,1.43864187]
["bitfinex-derivatives","ETHF0:USTF0",1771781530716,0.00453016,1945.6,1944.7,0.00555091]
["bitfinex-derivatives","ETHF0:USTF0",1771781530717,1.78091607,1945.6,1944.7,1.45496957]
["bitfinex-derivatives","ETHF0:USTF0",1771781530920,1.78091607,1945.6,1944.2,1.44941866]
["bitfinex-derivatives","ETHF0:USTF0",1771781530921,0.2571,1945.5,1944.2,1.44941866]
["bitfinex-derivatives","ETHF0:USTF0",1771781531117,0.13229979,1944.9,1942.9,2.28976302]
["bitfinex-derivatives","ETHF0:USTF0",1771781531318,0.13229979,1944.9,1942.0,13.358091]
["bitfinex-derivatives","ETHF0:USTF0",1771781531319,2.03382591,1943.0,1939.9,20.18292138]
["bitfinex-derivatives","ETHF0:USTF0",1771781531622,6.33229,1943.3,1939.4,1.77638591]
["bitfinex-derivatives","ETHF0:USTF0",1771781531623,0.25761,1941.7,1939.4,1.77638591]
["bitfinex-derivatives","ETHF0:USTF0",1771781531821,42.57638591,1941.8,1939.3,0.19496482]
["bitfinex-derivatives","ETHF0:USTF0",1771781531822,0.59587882,1940.0,1939.3,0.19496482]
["bitfinex-derivatives","ETHF0:USTF0",1771781532017,0.59723989,1940.4,1939.4,0.77595582]
["bitfinex-derivatives","ETHF0:USTF0",1771781532216,0.00360555,1940.0,1939.4,0.77637007]
["bitfinex-derivatives","ETHF0:USTF0",1771781532427,0.00543239,1940.0,1939.4,0.77637007]
["bitfinex-derivatives","ETHF0:USTF0",1771781532622,0.00543239,1940.0,1939.5,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781532623,0.60267228,1940.0,1939.5,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781532823,0.60267228,1940.0,1938.6,7.11797327]
["bitfinex-derivatives","ETHF0:USTF0",1771781533020,0.00543239,1940.0,1938.9,0.77079327]
["bitfinex-derivatives","ETHF0:USTF0",1771781533226,0.79610887,1940.0,1939.2,0.77079327]
["bitfinex-derivatives","ETHF0:USTF0",1771781533423,0.00543239,1940.0,1939.2,0.77079327]
["bitfinex-derivatives","ETHF0:USTF0",1771781533621,0.00543239,1940.0,1939.3,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781533622,0.79610887,1940.0,1939.3,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781533823,0.00543239,1940.0,1939.2,0.77731425]
["bitfinex-derivatives","ETHF0:USTF0",1771781534322,4.21021962,1942.3,1939.8,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781534323,0.79067648,1940.7,1939.8,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781534528,0.79067648,1940.7,1939.8,0.77079327]
["bitfinex-derivatives","ETHF0:USTF0",1771781534730,1.32289657,1940.9,1940.2,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781535124,1.32937782,1940.9,1940.2,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781535319,1.32937782,1940.9,1939.9,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781536925,1.32937782,1940.9,1940.0,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781537930,1.32937782,1940.9,1939.7,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781538625,1.32289657,1940.7,1939.7,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781538922,40.8,1940.8,1939.8,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781539123,0.00090445,1940.9,1940.0,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781539530,0.00090445,1940.9,1940.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781539927,0.00090445,1940.9,1940.7,6.7343159]
["bitfinex-derivatives","ETHF0:USTF0",1771781540234,0.00090445,1940.9,1940.7,1.22978762]
["bitfinex-derivatives","ETHF0:USTF0",1771781540531,0.00090445,1940.9,1940.7,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1771781540725,0.00090445,1940.9,1939.8,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781540726,1.31419647,1940.9,1939.8,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781540931,1.31419647,1940.9,1940.1,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781541527,1.31419647,1940.9,1940.3,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781541931,1.31419647,1940.9,1940.3,1.31992585]
["bitfinex-derivatives","ETHF0:USTF0",1771781542630,1.31419647,1940.9,1940.3,0.004972]
["bitfinex-derivatives","ETHF0:USTF0",1771781544729,1.31419647,1940.9,1940.3,1.31992585]
["bitfinex-derivatives","ETHF0:USTF0",1771781545032,0.00090445,1940.9,1940.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781545435,0.00090445,1940.9,1940.6,6.7343159]
["bitfinex-derivatives","ETHF0:USTF0",1771781545634,0.00090445,1940.9,1940.6,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781545834,0.00090445,1940.9,1940.6,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781546033,0.00090445,1940.9,1940.6,6.7343159]
["bitfinex-derivatives","ETHF0:USTF0",1771781546230,0.83911219,1941.6,1940.7,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781546435,0.83911219,1941.6,1940.8,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781546832,0.83911219,1941.6,1940.9,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781547231,0.84553798,1941.6,1940.9,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781548737,0.84553798,1941.6,1941.0,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781549732,0.84553798,1941.6,1941.1,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781550738,0.84553798,1941.6,1941.1,6.7343159]
["bitfinex-derivatives","ETHF0:USTF0",1771781550933,0.00642579,1941.6,1941.2,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781551242,0.00642579,1941.6,1941.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781551437,0.48158387,1942.0,1941.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781551635,2.03388591,1942.5,1941.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781551636,0.48158387,1942.2,1941.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781552137,0.48158387,1942.2,1941.3,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781552332,0.00634847,1942.2,1941.3,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781552937,0.00634847,1942.2,1940.9,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781553342,0.00634847,1942.2,1941.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781553741,0.35213885,1942.2,1941.5,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781553941,0.35213885,1942.2,1941.7,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781554140,0.35213885,1942.2,1941.7,6.73850342]
["bitfinex-derivatives","ETHF0:USTF0",1771781554438,0.35213885,1942.2,1941.8,5.41936205]
["bitfinex-derivatives","ETHF0:USTF0",1771781555233,0.35213885,1942.2,1941.8,5.20511827]
["bitfinex-derivatives","ETHF0:USTF0",1771781555435,0.35213885,1942.2,1941.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781556242,0.35213885,1942.2,1941.2,1.31495385]
["bitfinex-derivatives","ETHF0:USTF0",1771781556443,0.35213885,1942.2,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781557144,0.24425682,1942.1,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781559243,0.05698696,1942.2,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781560340,6.34331063,1942.1,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781560539,0.00634847,1942.2,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781560836,6.34325744,1942.1,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781561037,0.00634847,1942.2,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781561243,6.29365172,1942.1,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781561544,6.29365172,1942.0,1941.2,1.31857148]
["bitfinex-derivatives","ETHF0:USTF0",1771781561749,0.00634847,1942.2,1941.7,22.43839307]
["bitfinex-derivatives","ETHF0:USTF0",1771781561942,6.29382559,1942.1,1941.7,22.43839307]
["bitfinex-derivatives","ETHF0:USTF0",1771781562142,6.29382559,1942.0,1941.7,22.43839307]
["bitfinex-derivatives","ETHF0:USTF0",1771781562342,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781562547,6.30230311,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781562741,6.30230311,1942.0,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781562940,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781563242,6.30224787,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781563436,6.30224787,1942.0,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781563641,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781563838,6.30594067,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781564040,6.30594067,1942.0,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781564240,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781564439,6.30638619,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781564639,6.30638619,1942.0,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781564841,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781565146,6.2803848,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781565347,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781565548,6.28068056,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781565745,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781565942,6.28060564,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781566150,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781566449,6.26313692,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781566643,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781566849,6.26360235,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781567045,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781567245,6.26386341,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781567446,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781567644,6.26519584,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781567849,0.00634847,1942.2,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781568045,6.26518926,1942.1,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781568246,6.26997461,1942.0,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781568539,0.00634847,1942.2,1941.3,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781568748,6.2700976,1942.1,1941.3,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781568948,0.00634847,1942.2,1941.3,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781569145,6.27016389,1942.1,1941.3,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781569347,0.00634847,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781569546,6.2702635,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781569742,0.00634847,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781569944,6.27026523,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781570254,0.65013171,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781570448,6.27015997,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781570648,0.65013171,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781570946,6.27125938,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781571141,0.00634847,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781572048,0.64797796,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781572254,2.04027438,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781572255,6.92023511,1942.0,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781572558,0.64797796,1942.0,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781573261,0.65600341,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781573455,6.27717233,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781573759,0.65600341,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781573961,6.2773411,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781574165,0.65600341,1942.2,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781574851,6.87493228,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781575052,0.65080907,1942.1,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781576054,6.87804224,1942.0,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781576256,0.65080907,1942.0,1941.3,0.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1771781576458,0.65080907,1942.0,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781578267,0.65080907,1941.8,1941.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781579469,0.65080907,1941.8,1941.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771781579755,6.24219665,1941.7,1940.8,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781579958,0.65080907,1942.0,1940.8,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781580558,0.65080907,1942.0,1940.8,0.6935343]
["bitfinex-derivatives","ETHF0:USTF0",1771781581265,0.65080907,1941.9,1940.8,0.6935343]
["bitfinex-derivatives","ETHF0:USTF0",1771781581663,0.65080907,1941.5,1940.8,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1771781582260,0.65080907,1941.3,1939.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1771781582465,0.65080907,1941.3,1939.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771781582466,0.65080907,1941.2,1939.9,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781582764,0.65080907,1940.9,1940.0,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781583268,0.65080907,1940.6,1940.0,0.00405172]
["bitfinex-derivatives","ETHF0:USTF0",1771781583462,0.65636994,1940.6,1940.0,0.00405172]
["bitfinex-derivatives","ETHF0:USTF0",1771781584660,0.65636994,1940.6,1939.7,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781585468,0.65636994,1940.6,1939.3,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781585668,0.65636994,1940.6,1939.3,0.69360146]
["bitfinex-derivatives","ETHF0:USTF0",1771781587165,0.65080907,1940.5,1939.3,0.69360146]
["bitfinex-derivatives","ETHF0:USTF0",1771781587764,0.90860907,1940.2,1939.3,0.00375468]
["bitfinex-derivatives","ETHF0:USTF0",1771781587958,0.65080907,1940.1,1938.0,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1771781588158,0.65080907,1940.1,1938.4,0.68984678]
["bitfinex-derivatives","ETHF0:USTF0",1771781588461,0.65080907,1940.1,1938.5,0.55228674]
["bitfinex-derivatives","ETHF0:USTF0",1771781588658,0.57666129,1939.9,1938.5,0.55228674]
["bitfinex-derivatives","ETHF0:USTF0",1771781588865,0.57666129,1939.7,1938.5,0.55639829]
["bitfinex-derivatives","ETHF0:USTF0",1771781589066,0.57666129,1939.7,1938.5,0.00411155]
["bitfinex-derivatives","ETHF0:USTF0",1771781589566,0.57666129,1939.4,1938.3,1.31715267]
["bitfinex-derivatives","ETHF0:USTF0",1771781589766,0.57666129,1938.8,1937.6,0.55228674]
["bitfinex-derivatives","ETHF0:USTF0",1771781590158,0.57666129,1938.8,1936.6,1.78647025]
["bitfinex-derivatives","ETHF0:USTF0",1771781590159,1.78647025,1938.3,1937.4,6.09495407]
["bitfinex-derivatives","ETHF0:USTF0",1771781590468,0.25822,1937.1,1935.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1771781590665,0.25822,1937.1,1933.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1771781590666,6.61046,1937.1,1935.2,0.62046114]
["bitfinex-derivatives","ETHF0:USTF0",1771781590973,4.45720179,1937.1,1935.2,0.62046114]
["bitfinex-derivatives","ETHF0:USTF0",1771781591269,0.25824,1937.0,1935.3,27.98580829]
["bitfinex-derivatives","ETHF0:USTF0",1771781591466,12.70044,1937.8,1935.3,27.98580829]
["bitfinex-derivatives","ETHF0:USTF0",1771781591467,0.06508694,1936.9,1935.4,0.53054342]
["bitfinex-derivatives","ETHF0:USTF0",1771781591772,0.00418874,1936.9,1935.5,0.57550228]
["bitfinex-derivatives","ETHF0:USTF0",1771781592066,0.00418874,1936.9,1936.0,0.57550228]
["bitfinex-derivatives","ETHF0:USTF0",1771781592268,0.11651419,1937.3,1936.2,0.57550228]
["bitfinex-derivatives","ETHF0:USTF0",1771781592663,0.11651419,1937.3,1936.4,0.69845035]
["bitfinex-derivatives","ETHF0:USTF0",1771781592968,1.78647025,1937.8,1935.6,0.69845035]
["bitfinex-derivatives","ETHF0:USTF0",1771781593467,40.8,1937.2,1935.8,0.69845035]
["bitfinex-derivatives","ETHF0:USTF0",1771781593873,40.8,1937.2,1936.0,0.69533266]
["bitfinex-derivatives","ETHF0:USTF0",1771781594372,40.8,1937.2,1936.2,0.69533266]
["bitfinex-derivatives","ETHF0:USTF0",1771781594561,0.01958316,1937.1,1935.8,0.69533266]
["bitfinex-derivatives","ETHF0:USTF0",1771781594763,40.8,1937.2,1935.8,0.69533266]
["bitfinex-derivatives","ETHF0:USTF0",1771781594965,40.8,1937.2,1935.4,7.88142432]
["bitfinex-derivatives","ETHF0:USTF0",1771781594966,40.8,1937.2,1936.0,0.59794524]
["bitfinex-derivatives","ETHF0:USTF0",1771781595572,40.8,1937.2,1936.3,0.59794524]
["bitfinex-derivatives","ETHF0:USTF0",1771781595870,0.00454461,1937.8,1937.1,6.09495407]
["bitfinex-derivatives","ETHF0:USTF0",1771781596061,0.00454461,1937.8,1937.2,0.59794524]
["bitfinex-derivatives","ETHF0:USTF0",1771781596261,7.89241163,1938.4,1937.3,0.59794524]
["bitfinex-derivatives","ETHF0:USTF0",1771781596467,7.87282847,1938.4,1937.4,0.59794524]
["bitfinex-derivatives","ETHF0:USTF0",1771781596666,7.87282847,1938.4,1937.7,0.58164693]
["bitfinex-derivatives","ETHF0:USTF0",1771781596866,48.67282847,1938.4,1937.7,0.58164693]
["bitfinex-derivatives","ETHF0:USTF0",1771781597067,7.87282847,1938.4,1938.0,0.58164693]
["bitfinex-derivatives","ETHF0:USTF0",1771781597268,6.71737855,1938.4,1938.0,0.58164693]
["bitfinex-derivatives","ETHF0:USTF0",1771781597577,0.05217978,1938.1,1937.2,6.09495407]
["bitfinex-derivatives","ETHF0:USTF0",1771781598070,40.8,1938.3,1937.4,0.58164693]
["bitfinex-derivatives","ETHF0:USTF0",1771781598270,40.85217978,1938.3,1937.4,0.58164693]
["bitfinex-derivatives","ETHF0:USTF0",1771781598471,0.05217978,1938.2,1937.5,6.09495407]
["bitfinex-derivatives","ETHF0:USTF0",1771781598669,0.05217978,1938.2,1937.4,6.09495407]
["bitfinex-derivatives","ETHF0:USTF0",1771781598871,1.78647025,1938.2,1937.1,0.0053053]
["bitfinex-derivatives","ETHF0:USTF0",1771781599973,0.41369427,1938.1,1937.1,0.0053053]
["bitfinex-derivatives","ETHF0:USTF0",1771781600672,0.41369427,1938.1,1937.1,6.03591932]
["bitfinex-derivatives","ETHF0:USTF0",1771781600873,0.41369427,1938.1,1937.2,0.60621263]
["bitfinex-derivatives","ETHF0:USTF0",1771781601262,0.41369427,1938.1,1937.4,0.60621263]
["bitfinex-derivatives","ETHF0:USTF0",1771781601473,41.21427163,1938.3,1937.4,0.60621263]
["bitfinex-derivatives","ETHF0:USTF0",1771781601673,0.41427029,1938.2,1937.5,6.63682732]
["bitfinex-derivatives","ETHF0:USTF0",1771781601869,0.41427029,1938.2,1937.3,0.6062133]
["bitfinex-derivatives","ETHF0:USTF0",1771781602276,0.41427029,1938.2,1937.4,6.03061402]
["bitfinex-derivatives","ETHF0:USTF0",1771781602569,0.41427029,1938.2,1937.1,0.0053053]
["bitfinex-derivatives","ETHF0:USTF0",1771781602768,0.41427029,1938.2,1937.2,6.03061402]
["bitfinex-derivatives","ETHF0:USTF0",1771781603372,0.41427029,1938.2,1937.2,6.63464995]
["bitfinex-derivatives","ETHF0:USTF0",1771781603569,0.41427029,1938.2,1937.2,6.03061402]
["bitfinex-derivatives","ETHF0:USTF0",1771781604069,0.41427029,1938.2,1937.1,0.0053053]
["bitfinex-derivatives","ETHF0:USTF0",1771781604271,0.40994682,1938.1,1937.1,6.03591932]
["bitfinex-derivatives","ETHF0:USTF0",1771781604474,0.40994682,1938.1,1936.8,1.34726933]
["bitfinex-derivatives","ETHF0:USTF0",1771781605173,6.71737855,1938.4,1936.8,1.34726933]
["bitfinex-derivatives","ETHF0:USTF0",1771781605174,0.36390104,1937.8,1936.8,1.34726933]
["bitfinex-derivatives","ETHF0:USTF0",1771781605369,0.36390104,1937.8,1936.8,0.99996574]
["bitfinex-derivatives","ETHF0:USTF0",1771781605574,0.36390104,1937.8,1936.8,1.00439181]
["bitfinex-derivatives","ETHF0:USTF0",1771781605776,0.36398268,1937.6,1936.8,1.00439181]
["bitfinex-derivatives","ETHF0:USTF0",1771781606771,0.36398268,1937.6,1935.2,0.63594783]
["bitfinex-derivatives","ETHF0:USTF0",1771781606976,0.36398268,1937.6,1936.6,21.27039308]
["bitfinex-derivatives","ETHF0:USTF0",1771781607678,0.36398268,1937.6,1936.6,21.27515068]
["bitfinex-derivatives","ETHF0:USTF0",1771781608272,0.55433664,1937.6,1936.8,0.63622432]
["bitfinex-derivatives","ETHF0:USTF0",1771781608771,0.55433664,1937.6,1937.0,0.63927632]
["bitfinex-derivatives","ETHF0:USTF0",1771781608976,0.55433664,1937.9,1937.0,0.63927632]
["bitfinex-derivatives","ETHF0:USTF0",1771781609474,41.35433664,1937.8,1937.1,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781609775,0.55433664,1937.7,1937.0,0.63927632]
["bitfinex-derivatives","ETHF0:USTF0",1771781609974,0.55433664,1937.7,1937.1,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781610177,0.55433664,1937.7,1937.0,0.63927632]
["bitfinex-derivatives","ETHF0:USTF0",1771781610383,0.55433664,1937.7,1937.1,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781610771,0.55433664,1937.7,1937.0,0.63927632]
["bitfinex-derivatives","ETHF0:USTF0",1771781611374,0.55433664,1937.7,1937.1,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781611778,0.55433664,1937.7,1937.0,0.63927632]
["bitfinex-derivatives","ETHF0:USTF0",1771781611976,40.8,1937.8,1937.2,0.63235638]
["bitfinex-derivatives","ETHF0:USTF0",1771781612484,0.55433664,1937.7,1937.3,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781612680,0.55433664,1937.7,1936.6,0.0147576]
["bitfinex-derivatives","ETHF0:USTF0",1771781612681,0.55433664,1937.7,1936.7,0.63098784]
["bitfinex-derivatives","ETHF0:USTF0",1771781612875,0.55433664,1937.4,1936.6,0.0147576]
["bitfinex-derivatives","ETHF0:USTF0",1771781613386,0.55433664,1937.7,1936.8,0.63098784]
["bitfinex-derivatives","ETHF0:USTF0",1771781613884,0.55433664,1937.6,1936.6,0.64567833]
["bitfinex-derivatives","ETHF0:USTF0",1771781614487,0.55433664,1937.4,1936.6,0.64567833]
["bitfinex-derivatives","ETHF0:USTF0",1771781615079,0.55433664,1937.4,1936.6,0.0147576]
["bitfinex-derivatives","ETHF0:USTF0",1771781615280,0.55433664,1937.2,1936.6,1.02472508]
["bitfinex-derivatives","ETHF0:USTF0",1771781615481,0.55433664,1937.2,1936.6,0.0147576]
["bitfinex-derivatives","ETHF0:USTF0",1771781615685,0.55433664,1937.4,1936.6,0.62022043]
["bitfinex-derivatives","ETHF0:USTF0",1771781615881,0.55433664,1937.4,1936.8,0.6054662]
["bitfinex-derivatives","ETHF0:USTF0",1771781616383,0.55433664,1937.9,1937.1,0.6054662]
["bitfinex-derivatives","ETHF0:USTF0",1771781616784,0.55433664,1937.9,1937.4,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781616992,0.55433664,1937.7,1937.4,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781617292,0.55433664,1938.0,1937.5,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781617484,0.55433664,1938.0,1937.3,0.56999109]
["bitfinex-derivatives","ETHF0:USTF0",1771781617786,41.35433664,1937.9,1937.6,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781617983,41.35433664,1937.9,1937.3,0.56999109]
["bitfinex-derivatives","ETHF0:USTF0",1771781618483,1.19999323,1938.2,1937.4,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781618882,40.8,1938.1,1937.8,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781619083,40.8,1938.1,1937.6,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781619279,1.19999323,1938.3,1938.0,1.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1771781619482,1.19999323,1938.3,1938.0,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1771781619882,40.8,1938.2,1937.7,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781620280,6.71737855,1938.4,1937.7,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781620485,5.09077097,1938.4,1937.7,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781620680,4.17378478,1939.0,1937.7,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781620881,1.26706759,1939.0,1937.7,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781621190,1.26706759,1939.2,1937.9,0.05070978]
["bitfinex-derivatives","ETHF0:USTF0",1771781621388,0.2579,1939.5,1937.9,0.05070978]
["bitfinex-derivatives","ETHF0:USTF0",1771781621389,6.35783856,1939.4,1937.9,0.05070978]
["bitfinex-derivatives","ETHF0:USTF0",1771781621586,1.26762129,1939.6,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781621890,1.26762129,1939.8,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781622491,5.09077097,1939.7,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781622694,6.38844642,1939.7,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781622889,6.39282206,1939.7,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781623792,5.09514661,1939.7,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781624087,6.38868731,1939.6,1938.8,0.04960237]
["bitfinex-derivatives","ETHF0:USTF0",1771781624289,6.38868731,1939.6,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781624290,1.29791634,1939.5,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781624587,1.29791634,1939.4,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781624987,1.30130718,1939.0,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781625587,0.25795,1939.1,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781625588,1.30130718,1938.8,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781626694,5.09077097,1938.7,1938.0,0.68646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781626990,5.70215248,1938.7,1938.0,0.69646407]
["bitfinex-derivatives","ETHF0:USTF0",1771781627196,5.70215248,1938.6,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781627494,1.65543366,1938.6,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781627993,1.65543366,1938.6,1938.0,0.02420915]
["bitfinex-derivatives","ETHF0:USTF0",1771781628289,4.04671882,1938.6,1938.1,0.1013281]
["bitfinex-derivatives","ETHF0:USTF0",1771781628486,1.6556952,1939.1,1938.1,0.1013281]
["bitfinex-derivatives","ETHF0:USTF0",1771781628684,1.6620235,1938.9,1938.1,0.1013281]
["bitfinex-derivatives","ETHF0:USTF0",1771781629493,4.04671882,1938.8,1938.1,0.1013281]
["bitfinex-derivatives","ETHF0:USTF0",1771781629796,5.70900707,1938.8,1938.1,0.1013281]
["bitfinex-derivatives","ETHF0:USTF0",1771781630495,1.66228825,1938.8,1938.1,0.1013281]
["bitfinex-derivatives","ETHF0:USTF0",1771781630991,1.66228825,1938.8,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781631191,1.66600569,1938.6,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781631598,1.66600569,1938.4,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781632895,40.8,1939.0,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781632896,1.67415396,1938.9,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781633093,1.67415396,1938.5,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781633292,1.67415396,1938.5,1938.0,0.13937065]
["bitfinex-derivatives","ETHF0:USTF0",1771781633693,1.67443491,1938.7,1938.0,0.13937065]
["bitfinex-derivatives","ETHF0:USTF0",1771781633893,1.67443491,1938.7,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781634200,1.67443491,1938.5,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781634693,0.258,1938.8,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781634694,1.67425099,1938.3,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781634900,0.00465955,1938.3,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781635400,1.67425099,1938.5,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781635692,4.04671882,1938.4,1938.0,0.1631086]
["bitfinex-derivatives","ETHF0:USTF0",1771781635897,5.72123617,1938.4,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781636102,1.67451735,1938.3,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781636297,0.00472217,1938.3,1938.0,0.17410696]
["bitfinex-derivatives","ETHF0:USTF0",1771781636701,1.67451735,1938.6,1938.2,21.27039308]
["bitfinex-derivatives","ETHF0:USTF0",1771781636901,5.72614739,1938.4,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781637106,5.72614739,1938.4,1938.0,0.17586126]
["bitfinex-derivatives","ETHF0:USTF0",1771781637107,4.04671882,1938.4,1938.0,0.17586126]
["bitfinex-derivatives","ETHF0:USTF0",1771781637396,5.72614739,1938.4,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781637602,1.19999323,1939.3,1938.3,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781637902,1.19999323,1939.0,1938.3,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781638303,0.00564503,1938.9,1938.3,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781638703,0.01006334,1938.9,1938.3,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781640202,1.20563826,1938.8,1938.0,1.23004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781640601,0.00564503,1938.7,1938.0,1.23004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781640801,1.19999323,1938.6,1938.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781641002,1.20563826,1938.6,1937.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1771781641202,3.77999323,1938.4,1937.9,0.00430325]
["bitfinex-derivatives","ETHF0:USTF0",1771781641397,1.19999323,1938.3,1937.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771781641609,1.19999323,1938.3,1937.4,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781641801,1.19999323,1938.1,1937.4,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781642203,1.19999323,1937.9,1937.2,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781642705,1.20563826,1937.8,1937.2,1.2242723]
["bitfinex-derivatives","ETHF0:USTF0",1771781642900,0.00564503,1937.3,1936.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781643203,1.19999323,1938.0,1936.6,1.23004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781643708,1.19999323,1937.8,1936.6,1.23004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781644006,1.19999323,1937.7,1936.6,1.23538216]
["bitfinex-derivatives","ETHF0:USTF0",1771781644207,1.20563826,1937.7,1936.6,1.23538216]
["bitfinex-derivatives","ETHF0:USTF0",1771781644408,1.19999323,1937.5,1936.6,1.23538216]
["bitfinex-derivatives","ETHF0:USTF0",1771781644603,1.19999323,1937.3,1936.6,0.01534107]
["bitfinex-derivatives","ETHF0:USTF0",1771781644804,1.19999323,1937.1,1935.5,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781645000,1.19999323,1936.9,1935.5,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781645507,1.19999323,1936.5,1935.5,1.22004109]
["bitfinex-derivatives","ETHF0:USTF0",1771781645707,1.19999323,1936.5,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781645909,1.19999323,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781646207,1.20565378,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781646508,0.01130558,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781646908,1.21129881,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781647103,0.00564503,1936.2,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781647408,1.21129881,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781647604,0.01130558,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781648404,1.95843262,1936.2,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781648802,0.00566055,1936.3,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781650005,1.95278759,1936.7,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781650205,1.95278759,1937.0,1935.5,1.22417105]
["bitfinex-derivatives","ETHF0:USTF0",1771781650410,1.95278759,1937.0,1935.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781650614,40.8,1936.9,1935.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781650817,45.33278759,1936.9,1935.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781651004,43.38487834,1936.9,1935.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781651210,40.80487834,1936.9,1935.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781651410,40.80487834,1936.9,1936.7,21.27039308]
["bitfinex-derivatives","ETHF0:USTF0",1771781651607,0.00487834,1936.9,1936.7,21.27039308]
["bitfinex-derivatives","ETHF0:USTF0",1771781651813,1.95278759,1936.8,1936.1,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781652208,1.95278759,1937.7,1936.4,1.79304998]
["bitfinex-derivatives","ETHF0:USTF0",1771781652512,1.95278759,1938.1,1936.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781652816,42.75278759,1938.0,1936.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781653312,40.80601949,1938.0,1936.8,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781653514,0.00601949,1938.0,1937.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771781653717,0.00601949,1938.0,1937.2,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781654018,1.95278759,1938.4,1937.2,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781655014,1.95870069,1938.4,1937.2,1.91141849]
["bitfinex-derivatives","ETHF0:USTF0",1771781655215,0.0059131,1938.4,1937.4,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781655813,2.13994405,1938.9,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781656015,2.13994405,1939.4,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781656919,2.1457569,1939.4,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781657919,2.13994405,1939.2,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781658511,2.13994405,1939.0,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781658715,2.13994405,1938.8,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781660321,0.00581285,1939.4,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781660322,2.13994405,1939.0,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781660918,2.13994405,1938.9,1937.6,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781661620,2.13994405,1938.9,1937.8,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781665530,2.13994405,1938.7,1937.2,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781665936,2.13994405,1938.7,1937.3,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781666840,2.13994405,1938.7,1938.2,16.15585946]
["bitfinex-derivatives","ETHF0:USTF0",1771781667439,2.13994405,1938.7,1937.8,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781668338,2.13994405,1938.5,1937.2,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781668734,2.13994405,1938.3,1937.2,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781670336,2.13994405,1938.1,1937.1,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1771781670537,2.13994405,1938.1,1937.1,2.15696248]
["bitfinex-derivatives","ETHF0:USTF0",1771781671735,40.8,1938.0,1937.1,2.15696248]
["bitfinex-derivatives","ETHF0:USTF0",1771781671938,42.94501858,1938.0,1937.1,2.15696248]
["bitfinex-derivatives","ETHF0:USTF0",1771781672335,2.13994405,1937.9,1937.1,2.15696248]
["bitfinex-derivatives","ETHF0:USTF0",1771781672543,2.13994405,1937.9,1937.1,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1771781672733,2.13994405,1937.9,1937.1,2.15696248]
["bitfinex-derivatives","ETHF0:USTF0",1771781672937,2.13994405,1937.9,1937.1,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1771781674937,2.39806405,1937.9,1937.1,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1771781676049,2.39806405,1937.9,1936.8,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781676237,2.39806405,1937.9,1936.6,3.49362924]
["bitfinex-derivatives","ETHF0:USTF0",1771781676443,2.13994405,1937.6,1936.6,3.49362924]
["bitfinex-derivatives","ETHF0:USTF0",1771781676644,2.13994405,1937.6,1936.7,2.15305952]
["bitfinex-derivatives","ETHF0:USTF0",1771781677044,2.13994405,1937.6,1936.7,2.15958611]
["bitfinex-derivatives","ETHF0:USTF0",1771781678143,2.13994405,1937.6,1936.7,0.00652659]
["bitfinex-derivatives","ETHF0:USTF0",1771781678341,40.80507453,1938.0,1936.1,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781678342,2.32346994,1937.3,1936.1,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781679449,2.32346994,1937.3,1936.1,2.02639307]
["bitfinex-derivatives","ETHF0:USTF0",1771781679845,2.06527994,1937.0,1936.1,2.02639307]
["bitfinex-derivatives","ETHF0:USTF0",1771781680550,2.06527994,1936.8,1936.1,2.02639307]
["bitfinex-derivatives","ETHF0:USTF0",1771781681250,2.06527994,1936.4,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781681446,1.76506191,1936.7,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781681642,40.8,1936.9,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781681844,42.59174874,1936.9,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781682153,1.79174874,1936.6,1936.2,10.27550887]
["bitfinex-derivatives","ETHF0:USTF0",1771781682354,1.7973009,1936.6,1936.2,0.00635471]
["bitfinex-derivatives","ETHF0:USTF0",1771781682651,1.7973009,1936.6,1936.0,2.17844039]
["bitfinex-derivatives","ETHF0:USTF0",1771781682859,3.86258084,1936.6,1935.5,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781683151,3.85702868,1936.3,1935.5,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781683352,2.06527994,1936.2,1935.5,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781683553,2.06527994,1936.2,1935.5,2.02412532]
["bitfinex-derivatives","ETHF0:USTF0",1771781684055,1.79174874,1936.3,1935.5,2.02412532]
["bitfinex-derivatives","ETHF0:USTF0",1771781684852,0.00555216,1936.6,1935.5,2.02412532]
["bitfinex-derivatives","ETHF0:USTF0",1771781684853,2.0708321,1936.6,1935.5,2.02412532]
["bitfinex-derivatives","ETHF0:USTF0",1771781685252,2.0708321,1936.6,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781686756,2.06527994,1936.3,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781687858,0.00555216,1936.6,1935.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781688156,2.32343994,1937.5,1935.9,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781688548,2.06527994,1937.2,1935.9,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781688953,2.06527994,1937.4,1936.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1771781689153,0.00515575,1937.4,1936.3,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781689349,0.00515575,1937.4,1936.5,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781689554,2.06527994,1937.9,1936.5,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781690149,2.06527994,1937.9,1936.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781690355,2.06527994,1937.7,1936.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781690549,2.07039634,1937.7,1936.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781695663,2.06527994,1937.5,1936.5,2.02982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781696363,2.04989874,1937.6,1936.5,2.02982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781696364,2.06527994,1937.2,1936.5,2.02982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781700763,2.06527994,1937.4,1936.5,2.02982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781702056,2.06527994,1937.6,1936.5,2.02982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781702266,2.07039634,1937.7,1936.5,2.02982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781706568,2.07039634,1937.7,1936.7,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781706960,0.0051164,1937.7,1936.9,2.01982849]
["bitfinex-derivatives","ETHF0:USTF0",1771781707168,2.07039634,1937.7,1936.9,2.02618543]
["bitfinex-derivatives","ETHF0:USTF0",1771781708370,0.0051164,1937.7,1936.9,2.02618543]
["bitfinex-derivatives","ETHF0:USTF0",1771781709470,2.39776275,1937.7,1936.9,2.02618543]
["bitfinex-derivatives","ETHF0:USTF0",1771781709768,2.39776275,1937.7,1936.9,0.00635694]
["bitfinex-derivatives","ETHF0:USTF0",1771781709972,2.39776275,1937.7,1936.7,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781710971,2.39776275,1937.7,1936.7,2.20745715]
["bitfinex-derivatives","ETHF0:USTF0",1771781711971,2.39776275,1937.7,1936.9,9.5626002]
["bitfinex-derivatives","ETHF0:USTF0",1771781712172,2.39776275,1937.7,1937.0,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781712569,2.39776275,1937.7,1936.8,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781715270,0.0051164,1937.7,1936.8,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781717071,43.08168159,1938.1,1936.8,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781717670,2.28168159,1938.0,1936.8,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781718073,2.28709299,1938.0,1936.8,2.20236084]
["bitfinex-derivatives","ETHF0:USTF0",1771781718770,2.28709299,1938.0,1937.2,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781719869,2.28709299,1938.0,1936.9,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781720071,2.28709299,1938.0,1937.0,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781720376,0.0054114,1938.0,1937.1,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781720875,2.28709299,1938.0,1937.1,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781721283,2.48847152,1937.7,1936.7,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1771781723182,2.48847152,1937.7,1936.7,0.26463968]
["bitfinex-derivatives","ETHF0:USTF0",1771781723879,2.48847152,1937.7,1936.7,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1771781724085,2.52030582,1937.5,1936.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781724983,2.52030582,1937.5,1936.5,0.01561042]
["bitfinex-derivatives","ETHF0:USTF0",1771781725588,2.4834576,1937.3,1936.5,0.01561042]
["bitfinex-derivatives","ETHF0:USTF0",1771781726584,2.4834576,1937.3,1936.8,9.5626002]
["bitfinex-derivatives","ETHF0:USTF0",1771781726789,2.4834576,1937.3,1936.5,0.01561042]
["bitfinex-derivatives","ETHF0:USTF0",1771781728686,2.4834576,1937.3,1936.0,0.24190604]
["bitfinex-derivatives","ETHF0:USTF0",1771781729587,1.79163026,1936.3,1935.4,9.44534888]
["bitfinex-derivatives","ETHF0:USTF0",1771781729794,5.83122746,1936.2,1935.0,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781729988,0.25831,1936.4,1935.0,2.29513201]
["bitfinex-derivatives","ETHF0:USTF0",1771781730594,0.26308856,1936.4,1935.0,2.29987954]
["bitfinex-derivatives","ETHF0:USTF0",1771781730989,41.90203332,1936.3,1935.0,2.29987954]
["bitfinex-derivatives","ETHF0:USTF0",1771781731189,1.10203332,1936.2,1935.0,2.29987954]
["bitfinex-derivatives","ETHF0:USTF0",1771781731592,1.10203332,1936.2,1935.1,2.59508005]
["bitfinex-derivatives","ETHF0:USTF0",1771781732092,1.10203332,1936.2,1935.2,2.54000951]
["bitfinex-derivatives","ETHF0:USTF0",1771781732493,1.10203332,1936.2,1935.4,2.54000951]
["bitfinex-derivatives","ETHF0:USTF0",1771781732698,1.05447054,1936.4,1935.4,2.54000951]
["bitfinex-derivatives","ETHF0:USTF0",1771781732998,1.05447054,1936.4,1935.5,2.61252945]
["bitfinex-derivatives","ETHF0:USTF0",1771781733197,40.8,1936.3,1935.5,2.61252945]
["bitfinex-derivatives","ETHF0:USTF0",1771781733394,1.03226738,1936.2,1935.5,2.61252945]
["bitfinex-derivatives","ETHF0:USTF0",1771781733695,1.03226738,1936.2,1935.6,5.19412946]
["bitfinex-derivatives","ETHF0:USTF0",1771781733896,1.03226738,1936.2,1935.6,2.61252945]
["bitfinex-derivatives","ETHF0:USTF0",1771781734493,1.03226738,1936.2,1935.7,5.19479225]
["bitfinex-derivatives","ETHF0:USTF0",1771781734698,1.03226738,1936.2,1935.8,2.61319224]
["bitfinex-derivatives","ETHF0:USTF0",1771781734899,41.81965741,1936.4,1935.8,2.61319224]
["bitfinex-derivatives","ETHF0:USTF0",1771781736098,41.70687479,1936.4,1935.9,2.61460635]
["bitfinex-derivatives","ETHF0:USTF0",1771781736799,0.90687479,1936.4,1935.9,2.61460635]
["bitfinex-derivatives","ETHF0:USTF0",1771781737198,0.00477856,1936.4,1935.9,2.61460635]
["bitfinex-derivatives","ETHF0:USTF0",1771781737501,0.85268165,1936.4,1935.9,2.61460635]
["bitfinex-derivatives","ETHF0:USTF0",1771781737901,0.00477856,1936.4,1935.9,5.19620636]
["bitfinex-derivatives","ETHF0:USTF0",1771781738096,0.76423402,1936.4,1935.9,5.36535637]
["bitfinex-derivatives","ETHF0:USTF0",1771781738302,0.76423402,1936.4,1935.7,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781738999,0.76423402,1936.4,1935.8,5.36535637]
["bitfinex-derivatives","ETHF0:USTF0",1771781739205,0.76423402,1936.4,1935.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781739393,0.76423402,1936.4,1935.8,5.36535637]
["bitfinex-derivatives","ETHF0:USTF0",1771781739598,0.76423402,1936.4,1935.9,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781739799,0.76423402,1936.4,1935.7,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781740400,0.76423402,1936.4,1935.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781741001,0.76423402,1936.4,1935.8,5.36535637]
["bitfinex-derivatives","ETHF0:USTF0",1771781741503,40.8,1936.6,1935.8,5.36535637]
["bitfinex-derivatives","ETHF0:USTF0",1771781741702,0.25824,1937.0,1935.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781742309,0.26433823,1937.0,1935.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781742706,40.8,1936.9,1935.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781743007,0.31624944,1936.8,1935.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781743808,0.31624944,1936.8,1935.8,2.79375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781748109,0.06336619,1936.6,1935.8,2.79375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781748503,0.06336619,1936.6,1936.0,3.04270367]
["bitfinex-derivatives","ETHF0:USTF0",1771781749004,40.8,1936.7,1936.1,3.0451372]
["bitfinex-derivatives","ETHF0:USTF0",1771781749210,0.00986944,1936.8,1936.1,3.0451372]
["bitfinex-derivatives","ETHF0:USTF0",1771781749506,0.27420767,1937.0,1936.4,3.0451372]
["bitfinex-derivatives","ETHF0:USTF0",1771781749708,40.8069306,1936.9,1936.4,3.04880322]
["bitfinex-derivatives","ETHF0:USTF0",1771781750212,0.0069306,1936.8,1936.2,3.04660661]
["bitfinex-derivatives","ETHF0:USTF0",1771781750910,0.0069306,1936.8,1936.2,5.62820662]
["bitfinex-derivatives","ETHF0:USTF0",1771781751210,0.0069306,1936.8,1936.2,5.63405406]
["bitfinex-derivatives","ETHF0:USTF0",1771781751406,6.45906779,1936.7,1935.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781751611,6.20079779,1936.6,1935.6,3.05200168]
["bitfinex-derivatives","ETHF0:USTF0",1771781751914,6.2006763,1936.5,1935.6,3.05200168]
["bitfinex-derivatives","ETHF0:USTF0",1771781752117,0.25833,1936.3,1935.3,3.05341022]
["bitfinex-derivatives","ETHF0:USTF0",1771781752307,0.25833,1936.3,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781753313,4.25463092,1936.7,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781753513,6.20788271,1936.6,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781753714,6.20788271,1936.5,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781754015,6.20788271,1936.4,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781754313,0.25828,1936.6,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781754516,6.21065547,1936.5,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781754715,6.21065547,1936.4,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781754915,0.25828,1936.6,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781755115,10.72359522,1936.6,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781755316,6.2106843,1936.5,1935.3,3.05739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781756220,6.2106843,1936.5,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781758110,6.2106843,1936.4,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781758314,4.51291092,1936.7,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781758510,6.22722833,1936.6,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781758714,6.22722833,1936.5,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781758914,4.51291092,1936.7,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781758915,6.22722833,1936.4,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781759115,4.51291092,1936.7,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781759318,6.19103105,1936.6,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781759515,6.19103105,1936.5,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781759716,6.19103105,1936.4,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781759920,4.51291092,1936.7,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781760118,6.19099885,1936.6,1935.3,3.06739339]
["bitfinex-derivatives","ETHF0:USTF0",1771781760431,40.8,1936.9,1935.5,3.07220655]
["bitfinex-derivatives","ETHF0:USTF0",1771781760819,2.83477386,1937.0,1935.7,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781761023,2.83477386,1937.0,1935.9,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781761217,2.82867563,1936.8,1935.9,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781762022,2.82867563,1936.8,1935.1,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781762318,2.82867563,1935.9,1934.4,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781762513,2.82867563,1935.7,1934.4,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781763123,2.82867563,1935.7,1934.6,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781763434,2.82867563,1935.7,1934.6,2.78941045]
["bitfinex-derivatives","ETHF0:USTF0",1771781765326,2.82867563,1936.3,1934.6,2.78941045]
["bitfinex-derivatives","ETHF0:USTF0",1771781765620,2.82867563,1936.3,1934.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781765827,2.82867563,1936.1,1934.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781767722,2.82867563,1936.0,1934.8,2.78375636]
["bitfinex-derivatives","ETHF0:USTF0",1771781772928,2.82867563,1936.0,1934.8,1.77283974]
["bitfinex-derivatives","ETHF0:USTF0",1771781773127,2.82867563,1936.0,1934.8,1.76619969]
["bitfinex-derivatives","ETHF0:USTF0",1771781773523,43.50969365,1936.2,1934.8,1.77619969]
["bitfinex-derivatives","ETHF0:USTF0",1771781773829,2.70969365,1936.4,1935.1,2.65263679]
["bitfinex-derivatives","ETHF0:USTF0",1771781774020,2.70969365,1936.4,1935.3,2.65263679]
["bitfinex-derivatives","ETHF0:USTF0",1771781774828,2.70969365,1936.4,1935.5,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781775024,2.33911855,1936.6,1935.5,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781775624,0.00609823,1937.0,1935.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1771781775625,2.33911855,1936.9,1935.7,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781776025,2.33911855,1936.9,1935.9,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781776224,2.33911855,1936.8,1936.1,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781776432,40.8,1936.9,1936.1,2.32828236]
["bitfinex-derivatives","ETHF0:USTF0",1771781777126,2.34521678,1937.0,1936.1,2.32828236]
["bitfinex-derivatives","ETHF0:USTF0",1771781778032,0.00609823,1937.0,1936.1,2.32828236]
["bitfinex-derivatives","ETHF0:USTF0",1771781779635,2.34521678,1937.0,1936.1,2.32828236]
["bitfinex-derivatives","ETHF0:USTF0",1771781780028,0.00609823,1937.0,1936.1,2.32828236]
["bitfinex-derivatives","ETHF0:USTF0",1771781780334,2.34521678,1937.0,1936.3,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781781533,2.34521678,1937.0,1936.1,2.32828236]
["bitfinex-derivatives","ETHF0:USTF0",1771781782736,2.33911855,1936.8,1936.1,0.00366165]
["bitfinex-derivatives","ETHF0:USTF0",1771781783227,2.33911855,1936.8,1935.7,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781783631,2.33911855,1936.5,1935.7,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781784336,2.33911855,1936.5,1935.7,2.32882347]
["bitfinex-derivatives","ETHF0:USTF0",1771781786144,2.33911855,1936.9,1935.7,2.32882347]
["bitfinex-derivatives","ETHF0:USTF0",1771781790648,2.33911855,1936.9,1935.9,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781791441,2.33911855,1936.9,1935.7,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771781791442,0.00609823,1937.0,1936.1,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781791640,0.00609823,1937.0,1936.3,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781791850,2.34521678,1937.0,1936.3,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781793249,2.34521678,1937.0,1936.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1771781793650,2.34521678,1937.0,1936.2,9.07362071]
["bitfinex-derivatives","ETHF0:USTF0",1771781793851,2.34521678,1937.0,1936.3,2.32462071]
["bitfinex-derivatives","ETHF0:USTF0",1771781801357,2.34521678,1937.0,1936.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1771781801655,2.34521678,1937.0,1936.2,8.11928682]
["bitfinex-derivatives","ETHF0:USTF0",1771781801853,2.34521678,1937.0,1936.3,1.37028682]
["bitfinex-derivatives","ETHF0:USTF0",1771781804457,0.00609823,1937.0,1936.3,1.37028682]
["bitfinex-derivatives","ETHF0:USTF0",1771781805060,1.40087353,1937.0,1936.3,1.37028682]
["bitfinex-derivatives","ETHF0:USTF0",1771781809566,1.3947753,1936.3,1935.7,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771781809867,1.3947753,1936.3,1934.9,1.37028682]
["bitfinex-derivatives","ETHF0:USTF0",1771781810264,1.3947753,1936.0,1934.9,1.37028682]
["bitfinex-derivatives","ETHF0:USTF0",1771781810663,40.8,1935.9,1934.9,1.37028682]
["bitfinex-derivatives","ETHF0:USTF0",1771781810963,1.3947753,1935.8,1934.9,1.37547021]
["bitfinex-derivatives","ETHF0:USTF0",1771781819171,1.3947753,1936.2,1934.9,1.37547021]
["bitfinex-derivatives","ETHF0:USTF0",1771781820775,1.3947753,1936.2,1935.1,1.06778675]
["bitfinex-derivatives","ETHF0:USTF0",1771781821568,1.3947753,1936.4,1935.1,1.06778675]
["bitfinex-derivatives","ETHF0:USTF0",1771781823374,1.3947753,1936.4,1935.2,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1771781823575,1.3947753,1936.6,1935.7,0.91239522]
["bitfinex-derivatives","ETHF0:USTF0",1771781823779,0.00609823,1937.0,1935.7,0.91239522]
["bitfinex-derivatives","ETHF0:USTF0",1771781823780,1.3947753,1936.8,1935.7,0.91239522]
["bitfinex-derivatives","ETHF0:USTF0",1771781823982,1.3947753,1936.8,1935.9,0.91518859]
["bitfinex-derivatives","ETHF0:USTF0",1771781827085,1.3947753,1936.8,1935.5,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1771781827086,1.3947753,1936.8,1936.1,0.78316597]
["bitfinex-derivatives","ETHF0:USTF0",1771781827882,0.00609823,1937.0,1936.1,0.78316597]
["bitfinex-derivatives","ETHF0:USTF0",1771781828187,1.40087353,1937.0,1936.1,0.78316597]
["bitfinex-derivatives","ETHF0:USTF0",1771781828983,0.00609823,1937.0,1936.1,0.78316597]
["bitfinex-derivatives","ETHF0:USTF0",1771781830190,0.57930946,1937.0,1936.1,0.78316597]
["bitfinex-derivatives","ETHF0:USTF0",1771781831890,0.00609823,1937.0,1936.1,0.78316597]
["bitfinex-derivatives","ETHF0:USTF0",1771781832486,0.00609823,1937.0,1936.3,0.60081084]
["bitfinex-derivatives","ETHF0:USTF0",1771781832681,0.00609823,1937.0,1936.3,0.60689998]
["bitfinex-derivatives","ETHF0:USTF0",1771781833078,0.57321123,1937.2,1936.3,0.60689998]
["bitfinex-derivatives","ETHF0:USTF0",1771781833285,0.57321123,1937.4,1936.5,0.60081084]
["bitfinex-derivatives","ETHF0:USTF0",1771781834282,0.57798058,1937.4,1936.5,0.60081084]
["bitfinex-derivatives","ETHF0:USTF0",1771781834477,0.00476935,1937.4,1936.5,0.60081084]
["bitfinex-derivatives","ETHF0:USTF0",1771781834688,0.57811813,1937.9,1936.7,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781835085,0.57811813,1937.9,1936.9,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781835285,11.34365855,1938.9,1937.1,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781835286,0.57811813,1938.3,1937.1,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781835593,0.58296551,1938.3,1937.3,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781836993,0.58296551,1938.3,1937.5,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781839898,0.58296551,1938.3,1937.1,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781843602,0.58296551,1938.3,1937.3,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781844303,0.58296551,1938.3,1937.5,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781846001,0.00484738,1938.3,1937.5,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781848003,0.00484738,1938.3,1937.6,6.79008464]
["bitfinex-derivatives","ETHF0:USTF0",1771781848203,0.57811813,1938.6,1937.7,0.59706342]
["bitfinex-derivatives","ETHF0:USTF0",1771781849204,0.58256755,1938.6,1937.7,0.60243598]
["bitfinex-derivatives","ETHF0:USTF0",1771781855613,0.58256755,1938.6,1937.7,0.00537256]
["bitfinex-derivatives","ETHF0:USTF0",1771781858515,0.58256755,1938.6,1937.7,0.60038184]
["bitfinex-derivatives","ETHF0:USTF0",1771781861518,0.58256755,1938.6,1937.7,0.61038184]
["bitfinex-derivatives","ETHF0:USTF0",1771781866318,0.58256755,1938.6,1937.9,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781866520,0.00444942,1938.6,1937.9,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781866915,6.25788753,1939.3,1938.5,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781866916,0.58776015,1939.3,1938.5,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781867511,0.58776015,1939.3,1938.4,0.85303928]
["bitfinex-derivatives","ETHF0:USTF0",1771781867715,0.58776015,1939.3,1938.4,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781867919,0.59227487,1939.3,1938.4,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781868718,0.59227487,1939.3,1938.2,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781869119,0.58776015,1939.1,1938.1,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781873126,0.59227487,1939.3,1938.3,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781875426,0.59227487,1939.3,1938.7,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781875427,0.00451472,1939.3,1938.7,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781876526,0.59227487,1939.3,1938.7,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781877326,0.59227487,1939.3,1938.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1771781877521,0.59227487,1939.3,1938.4,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781883530,0.00451472,1939.3,1938.4,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781883829,0.59227487,1939.3,1938.4,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781884832,0.00451472,1939.3,1938.4,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781885338,0.00451472,1939.3,1938.6,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781886739,0.58776015,1939.5,1938.6,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781887133,0.58776015,1939.5,1938.8,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781887635,0.59431717,1939.5,1938.8,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781888141,0.00655702,1939.5,1938.8,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781888441,0.55603345,1939.5,1938.8,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781899149,0.59903544,1939.5,1938.8,0.59500928]
["bitfinex-derivatives","ETHF0:USTF0",1771781904253,0.59903544,1939.5,1938.9,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781905659,0.00655702,1939.5,1938.9,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781906355,0.00655702,1939.5,1939.0,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781906558,0.59247842,1939.7,1939.0,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781906956,0.59247842,1940.1,1939.0,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781907156,0.59247842,1940.1,1939.1,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781907351,0.59247842,1940.0,1939.2,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781907558,0.59887208,1940.0,1939.2,0.57341978]
["bitfinex-derivatives","ETHF0:USTF0",1771781908957,0.59887208,1940.0,1939.4,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781909559,0.59247842,1940.2,1939.3,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1771781909763,0.59247842,1940.2,1939.2,0.57341978]
["bitfinex-derivatives","ETHF0:USTF0",1771781910568,0.59885563,1940.2,1939.2,0.57341978]
["bitfinex-derivatives","ETHF0:USTF0",1771781927788,0.59885563,1940.2,1939.3,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781928184,0.59885563,1940.2,1939.3,7.04103605]
["bitfinex-derivatives","ETHF0:USTF0",1771781928383,0.59885563,1940.2,1939.3,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781928783,0.59885563,1940.2,1939.2,6.48707893]
["bitfinex-derivatives","ETHF0:USTF0",1771781929079,0.58203999,1940.1,1939.2,0.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1771781931386,0.58203999,1939.6,1939.2,0.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1771781932293,0.58203999,1939.2,1938.7,7.04103605]
["bitfinex-derivatives","ETHF0:USTF0",1771781932484,0.58203999,1939.2,1938.8,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781933292,0.58203999,1939.2,1938.8,0.00492903]
["bitfinex-derivatives","ETHF0:USTF0",1771781933492,0.58203999,1939.2,1938.8,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771781933789,0.58203999,1939.2,1938.8,0.00492903]
["bitfinex-derivatives","ETHF0:USTF0",1771781938390,0.58203999,1939.2,1938.8,0.56252394]
["bitfinex-derivatives","ETHF0:USTF0",1771781939194,0.58203999,1939.2,1938.8,0.00492903]
["bitfinex-derivatives","ETHF0:USTF0",1771781939390,0.58203999,1939.0,1938.5,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781939996,0.58203999,1938.8,1938.4,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781940288,0.58653553,1938.8,1938.4,0.00618359]
["bitfinex-derivatives","ETHF0:USTF0",1771781940488,0.58653553,1938.8,1938.1,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781940489,0.58203999,1938.6,1938.1,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781941091,1.19162648,1938.3,1937.9,7.04103605]
["bitfinex-derivatives","ETHF0:USTF0",1771781941295,0.58203999,1938.2,1937.8,0.2630055]
["bitfinex-derivatives","ETHF0:USTF0",1771781941595,0.58203999,1938.2,1937.8,0.00399406]
["bitfinex-derivatives","ETHF0:USTF0",1771781942397,0.58203999,1938.2,1937.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781942698,1.77366647,1938.2,1937.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771781942893,0.58203999,1938.1,1937.7,0.00344298]
["bitfinex-derivatives","ETHF0:USTF0",1771781943090,0.58203999,1938.1,1937.5,0.30522884]
["bitfinex-derivatives","ETHF0:USTF0",1771781943293,0.58203999,1938.1,1937.4,1.19162648]
["bitfinex-derivatives","ETHF0:USTF0",1771781943294,0.58203999,1938.1,1937.8,1.49685532]
["bitfinex-derivatives","ETHF0:USTF0",1771781943602,0.58203999,1938.6,1937.8,1.50302763]
["bitfinex-derivatives","ETHF0:USTF0",1771781943996,0.58203999,1938.6,1937.9,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781944690,0.58203999,1938.6,1937.8,1.7553937]
["bitfinex-derivatives","ETHF0:USTF0",1771781944892,0.58203999,1938.4,1937.8,0.00617231]
["bitfinex-derivatives","ETHF0:USTF0",1771781945494,0.58203999,1938.4,1937.8,0.56376722]
["bitfinex-derivatives","ETHF0:USTF0",1771781945895,0.58203999,1938.0,1937.5,0.55759491]
["bitfinex-derivatives","ETHF0:USTF0",1771781947100,0.58203999,1938.0,1937.5,0.56138789]
["bitfinex-derivatives","ETHF0:USTF0",1771781947600,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781948700,0.58203999,1938.0,1937.5,0.59651115]
["bitfinex-derivatives","ETHF0:USTF0",1771781950095,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781950898,0.58203999,1938.0,1937.5,0.59651115]
["bitfinex-derivatives","ETHF0:USTF0",1771781951899,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781953903,0.58203999,1938.0,1937.5,0.59651115]
["bitfinex-derivatives","ETHF0:USTF0",1771781954399,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781956407,0.58203999,1938.0,1937.5,0.55696255]
["bitfinex-derivatives","ETHF0:USTF0",1771781958010,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781958710,0.58203999,1938.0,1937.5,0.55696255]
["bitfinex-derivatives","ETHF0:USTF0",1771781959218,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781960411,0.58203999,1938.0,1937.5,0.55696255]
["bitfinex-derivatives","ETHF0:USTF0",1771781960915,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781970118,0.58203999,1938.0,1937.5,0.55696255]
["bitfinex-derivatives","ETHF0:USTF0",1771781970511,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781970713,0.58203999,1938.0,1937.5,0.55696255]
["bitfinex-derivatives","ETHF0:USTF0",1771781975820,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781977822,0.58203999,1938.0,1937.5,0.55696255]
["bitfinex-derivatives","ETHF0:USTF0",1771781981325,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781983425,0.58203999,1938.0,1937.5,0.552566]
["bitfinex-derivatives","ETHF0:USTF0",1771781985626,0.58203999,1938.0,1937.5,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1771781987825,0.58203999,1938.0,1937.3,6.48344114]
["bitfinex-derivatives","ETHF0:USTF0",1771781988021,0.58203999,1938.0,1937.1,8.63554264]
["bitfinex-derivatives","ETHF0:USTF0",1771781988022,0.58203999,1938.0,1937.2,6.48344114]
["bitfinex-derivatives","ETHF0:USTF0",1771781988928,0.58203999,1938.0,1937.2,6.48864608]
["bitfinex-derivatives","ETHF0:USTF0",1771781989233,0.58203999,1938.0,1937.2,0.00520494]
["bitfinex-derivatives","ETHF0:USTF0",1771781990027,0.60739352,1937.9,1937.2,0.00520494]
["bitfinex-derivatives","ETHF0:USTF0",1771781990532,41.40739352,1937.9,1937.2,0.00520494]
["bitfinex-derivatives","ETHF0:USTF0",1771781990827,0.60739352,1937.8,1937.2,0.00520494]
["bitfinex-derivatives","ETHF0:USTF0",1771781992423,0.60739352,1937.8,1937.3,0.54877302]
["bitfinex-derivatives","ETHF0:USTF0",1771781994934,0.60739352,1937.9,1937.3,0.54877302]
["bitfinex-derivatives","ETHF0:USTF0",1771781995230,0.60739352,1937.9,1937.2,0.55397796]
["bitfinex-derivatives","ETHF0:USTF0",1771781996935,0.60739352,1937.9,1937.2,0.00520494]
["bitfinex-derivatives","ETHF0:USTF0",1771781999632,0.60739352,1937.9,1937.2,0.55397796]
["bitfinex-derivatives","ETHF0:USTF0",1771782000736,0.60739352,1937.9,1937.2,0.00520494]
["bitfinex-derivatives","ETHF0:USTF0",1771782003537,0.60739352,1937.9,1936.9,6.48344114]
["bitfinex-derivatives","ETHF0:USTF0",1771782003737,0.60739352,1937.9,1936.7,6.48344114]
["bitfinex-derivatives","ETHF0:USTF0",1771782004036,0.60739352,1937.9,1936.6,1.89822772]
["bitfinex-derivatives","ETHF0:USTF0",1771782004037,0.60739352,1937.6,1936.6,8.38166886]
["bitfinex-derivatives","ETHF0:USTF0",1771782004437,0.60739352,1937.6,1936.6,8.38831958]
["bitfinex-derivatives","ETHF0:USTF0",1771782004941,0.60739352,1937.6,1936.7,6.48344114]
["bitfinex-derivatives","ETHF0:USTF0",1771782005237,0.60739352,1937.6,1936.6,8.38831958]
["bitfinex-derivatives","ETHF0:USTF0",1771782005640,0.60739352,1937.6,1936.6,1.90487844]
["bitfinex-derivatives","ETHF0:USTF0",1771782007835,0.60739352,1937.6,1936.7,0.54877302]
["bitfinex-derivatives","ETHF0:USTF0",1771782009336,1.78277032,1937.9,1937.0,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782009533,11.82496378,1938.3,1937.0,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782009534,0.58817694,1938.0,1937.4,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782010638,0.58817694,1938.0,1937.6,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782011035,0.58817694,1938.3,1937.6,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782011435,0.58817694,1938.3,1937.8,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782012041,0.58817694,1938.3,1937.7,1.79505719]
["bitfinex-derivatives","ETHF0:USTF0",1771782012337,0.58817694,1938.3,1937.7,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782013734,0.58817694,1938.3,1937.9,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782014237,0.58817694,1939.1,1938.3,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782014435,0.58817694,1939.1,1938.6,0.60046381]
["bitfinex-derivatives","ETHF0:USTF0",1771782014836,0.58817694,1939.1,1938.3,1.19459338]
["bitfinex-derivatives","ETHF0:USTF0",1771782015035,0.58817694,1939.1,1938.4,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782015239,0.59190044,1939.1,1938.4,0.55996366]
["bitfinex-derivatives","ETHF0:USTF0",1771782015741,0.59190044,1939.1,1938.6,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782016637,0.58016926,1939.3,1938.8,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782017141,0.58016926,1939.5,1939.0,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782017338,0.58016926,1940.4,1939.2,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782017644,0.58016926,1940.4,1938.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1771782017645,0.58417371,1940.4,1939.4,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782017846,0.58016926,1940.2,1939.5,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782018139,0.58016926,1940.2,1938.9,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782018335,0.58016926,1940.0,1939.1,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782025238,0.58016926,1940.1,1939.1,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782025437,0.58016926,1940.1,1939.2,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782025640,0.58016926,1940.1,1939.4,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782025850,0.58016926,1940.1,1938.9,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782026045,0.58016926,1940.1,1939.1,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782026752,0.58016926,1940.1,1939.2,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782030751,0.58016926,1940.3,1939.2,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782030942,0.58016926,1940.3,1939.4,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782032352,0.58417371,1940.4,1939.4,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782034147,0.58417371,1940.4,1939.5,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782036250,0.58417371,1940.4,1939.6,0.55432552]
["bitfinex-derivatives","ETHF0:USTF0",1771782039349,0.58417371,1940.4,1939.8,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782039650,0.00400445,1940.4,1940.0,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782039851,0.57368069,1940.8,1940.2,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782040256,0.57368069,1940.8,1940.3,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782040756,0.57368069,1940.8,1940.2,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782040954,0.57960804,1940.8,1940.2,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782042550,0.57960804,1940.8,1940.1,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782042855,0.57960804,1940.8,1940.0,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782043451,0.57368069,1940.4,1939.8,0.00388892]
["bitfinex-derivatives","ETHF0:USTF0",1771782045152,0.57368069,1940.4,1939.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771782045952,0.57368069,1940.4,1939.6,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782046151,0.57368069,1940.4,1939.6,0.5852966]
["bitfinex-derivatives","ETHF0:USTF0",1771782046653,0.57368069,1940.4,1939.6,0.00641897]
["bitfinex-derivatives","ETHF0:USTF0",1771782047357,0.57368069,1940.4,1939.6,0.5852966]
["bitfinex-derivatives","ETHF0:USTF0",1771782055962,0.57368069,1940.6,1939.6,0.5852966]
["bitfinex-derivatives","ETHF0:USTF0",1771782057169,0.57368069,1940.6,1939.7,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782058467,0.57368069,1940.7,1939.7,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782061073,0.57368069,1940.7,1939.8,7.33487763]
["bitfinex-derivatives","ETHF0:USTF0",1771782061672,0.57368069,1940.7,1939.9,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782062970,0.57368069,1940.7,1939.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771782063175,0.57368069,1940.5,1939.6,0.00641897]
["bitfinex-derivatives","ETHF0:USTF0",1771782063575,0.57368069,1940.5,1939.6,0.5852966]
["bitfinex-derivatives","ETHF0:USTF0",1771782067076,0.57368069,1940.5,1939.6,0.00641897]
["bitfinex-derivatives","ETHF0:USTF0",1771782067284,2.0431417,1940.6,1939.6,0.00641897]
["bitfinex-derivatives","ETHF0:USTF0",1771782067285,0.57368069,1940.0,1939.6,0.00641897]
["bitfinex-derivatives","ETHF0:USTF0",1771782067481,0.57368069,1940.0,1939.6,0.5852966]
["bitfinex-derivatives","ETHF0:USTF0",1771782067877,0.57368069,1939.8,1939.4,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1771782068585,0.57368069,1939.8,1939.3,0.59147973]
["bitfinex-derivatives","ETHF0:USTF0",1771782068974,0.57368069,1939.8,1939.3,0.59577771]
["bitfinex-derivatives","ETHF0:USTF0",1771782071384,0.57368069,1939.8,1939.3,0.00429798]
["bitfinex-derivatives","ETHF0:USTF0",1771782072783,0.57368069,1939.8,1938.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771782072989,0.57154337,1939.6,1938.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771782073283,0.57154337,1939.6,1938.9,7.34747973]
["bitfinex-derivatives","ETHF0:USTF0",1771782073483,0.57154337,1939.6,1939.0,0.59147973]
["bitfinex-derivatives","ETHF0:USTF0",1771782073889,0.57154337,1939.6,1939.0,0.59510147]
["bitfinex-derivatives","ETHF0:USTF0",1771782074083,0.57154337,1939.6,1939.0,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1771782074778,0.57154337,1939.6,1938.4,6.47198186]
["bitfinex-derivatives","ETHF0:USTF0",1771782075084,0.56883343,1939.4,1938.5,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782075790,0.5737863,1939.4,1938.5,0.55207108]
["bitfinex-derivatives","ETHF0:USTF0",1771782075978,0.00495287,1939.4,1938.5,0.55207108]
["bitfinex-derivatives","ETHF0:USTF0",1771782076186,0.00495287,1939.4,1938.8,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782076379,0.00495287,1939.4,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782078586,0.56883343,1940.1,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782079490,0.57509285,1940.1,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782080193,0.56883343,1939.9,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782083795,0.56883343,1939.7,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782084592,0.00625942,1940.1,1938.8,7.30438904]
["bitfinex-derivatives","ETHF0:USTF0",1771782084593,0.56883343,1939.5,1938.8,7.30438904]
["bitfinex-derivatives","ETHF0:USTF0",1771782084790,0.55791681,1939.5,1938.8,7.30438904]
["bitfinex-derivatives","ETHF0:USTF0",1771782085092,0.55791681,1939.5,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782095499,0.56883343,1939.5,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782107212,0.5983393,1939.7,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782115013,0.5983393,1939.9,1938.9,0.54838904]
["bitfinex-derivatives","ETHF0:USTF0",1771782115414,0.5983393,1939.9,1939.1,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782116818,0.5983393,1940.0,1939.1,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782117918,0.60459872,1940.1,1939.1,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782118122,0.60459872,1940.1,1939.2,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782119321,0.00625942,1940.1,1939.2,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782119518,0.00625942,1940.1,1939.4,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782119724,0.5983393,1940.5,1939.4,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782120222,0.5983393,1940.3,1939.4,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782120621,0.60393539,1940.3,1939.4,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782121124,0.5983393,1940.2,1939.4,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782125925,1.191959,1940.0,1939.3,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782126128,1.191959,1939.7,1939.0,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782126329,0.5983393,1939.6,1938.6,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782129629,0.5490933,1939.9,1938.6,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1771782131326,0.5490933,1939.6,1938.9,0.55518262]
["bitfinex-derivatives","ETHF0:USTF0",1771782136726,1.19177295,1939.7,1938.8,0.54688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782136727,0.56427453,1939.2,1938.8,0.54688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782136928,0.56427453,1939.4,1938.8,0.54688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782151349,0.56427453,1939.2,1938.6,0.54688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782152153,0.56427453,1939.2,1938.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771782152356,0.56427453,1939.2,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782157056,1.75604748,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782157657,1.19177295,1939.5,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782157858,0.56427453,1939.5,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782159564,1.75604748,1939.5,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782159765,0.57253164,1939.4,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782164171,1.19177295,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782164372,1.76430459,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782164570,1.19177295,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782164772,1.76430459,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782169175,1.19177295,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782169371,0.57253164,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782169574,0.57253164,1939.5,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782169774,1.76430459,1939.4,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782169970,0.57253164,1939.3,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782171175,1.19177295,1939.4,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782171566,1.76430459,1939.4,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782172277,0.57253164,1939.4,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782180376,0.57253164,1939.2,1938.8,0.55688976]
["bitfinex-derivatives","ETHF0:USTF0",1771782180883,0.57253164,1939.0,1938.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771782181082,0.57253164,1939.0,1938.6,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782181276,1.76430459,1939.3,1938.6,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782181478,0.57253164,1939.2,1938.6,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782183982,0.57253164,1939.0,1938.6,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782185083,1.76430459,1939.1,1938.6,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782185284,1.76430459,1939.3,1938.6,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782185482,0.57253164,1939.4,1938.7,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782188888,1.19177295,1939.5,1938.7,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782189088,1.77180089,1939.5,1938.7,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782189389,0.58002794,1939.4,1938.7,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782189680,1.77180089,1939.5,1938.7,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782189886,0.58002794,1939.4,1938.7,0.54890538]
["bitfinex-derivatives","ETHF0:USTF0",1771782208606,0.58002794,1939.4,1938.8,0.60424581]
["bitfinex-derivatives","ETHF0:USTF0",1771782209704,0.60490609,1939.8,1938.8,0.60424581]
["bitfinex-derivatives","ETHF0:USTF0",1771782211005,0.60490609,1939.8,1938.8,8.72909664]
["bitfinex-derivatives","ETHF0:USTF0",1771782211204,0.60490609,1939.8,1938.9,0.60424581]
["bitfinex-derivatives","ETHF0:USTF0",1771782216005,0.60490609,1940.2,1939.0,0.60424581]
["bitfinex-derivatives","ETHF0:USTF0",1771782219314,0.60490609,1940.2,1939.2,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782221915,0.57956876,1940.0,1939.2,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782235120,0.57956876,1940.0,1938.9,8.12485083]
["bitfinex-derivatives","ETHF0:USTF0",1771782235121,0.57956876,1939.4,1938.9,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782243724,0.57956876,1939.4,1938.6,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782244721,15.86102877,1940.0,1938.6,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782244916,0.57956876,1939.8,1938.6,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782245115,0.57956876,1939.8,1938.7,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782245520,0.57956876,1939.8,1938.8,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782247429,0.57956876,1939.6,1938.8,0.59698421]
["bitfinex-derivatives","ETHF0:USTF0",1771782248622,0.57956876,1939.6,1938.6,8.12485083]
["bitfinex-derivatives","ETHF0:USTF0",1771782248827,0.54865283,1939.2,1938.6,0.58878732]
["bitfinex-derivatives","ETHF0:USTF0",1771782249231,0.54865283,1939.7,1938.6,0.58878732]
["bitfinex-derivatives","ETHF0:USTF0",1771782249724,0.54865283,1939.7,1938.7,0.58878732]
["bitfinex-derivatives","ETHF0:USTF0",1771782253232,0.54865283,1939.6,1938.8,0.58878732]
["bitfinex-derivatives","ETHF0:USTF0",1771782263934,0.59203158,1939.4,1938.8,0.58878732]
["bitfinex-derivatives","ETHF0:USTF0",1771782272537,1.19178194,1939.7,1938.7,8.12485083]
["bitfinex-derivatives","ETHF0:USTF0",1771782272538,0.59203158,1939.2,1938.7,8.12485083]
["bitfinex-derivatives","ETHF0:USTF0",1771782272743,0.59203158,1939.2,1938.7,0.55620947]
["bitfinex-derivatives","ETHF0:USTF0",1771782274338,0.59203158,1939.2,1938.6,0.55620947]
["bitfinex-derivatives","ETHF0:USTF0",1771782284542,1.19178194,1939.3,1938.7,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782284543,0.55050173,1939.3,1938.7,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782284750,0.55050173,1939.6,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782291657,0.55050173,1939.9,1939.1,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782292856,0.55050173,1939.7,1939.1,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782293055,14.40199996,1940.2,1939.1,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782293056,0.55050173,1939.5,1939.1,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782294458,1.19178194,1939.6,1939.1,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782294656,0.55050173,1939.5,1939.1,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782295758,0.55050173,1939.3,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782298649,0.55050173,1939.3,1938.8,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782298856,0.55050173,1939.1,1938.5,0.55022342]
["bitfinex-derivatives","ETHF0:USTF0",1771782300359,0.55050173,1939.7,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782300557,1.19178194,1939.6,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782300760,0.55050173,1939.5,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782304462,0.55050173,1939.3,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782304654,0.55050173,1939.5,1938.9,0.54654138]
["bitfinex-derivatives","ETHF0:USTF0",1771782309771,0.55756731,1939.6,1939.0,0.55158611]
["bitfinex-derivatives","ETHF0:USTF0",1771782311165,0.55756731,1939.5,1939.0,0.55158611]
["bitfinex-derivatives","ETHF0:USTF0",1771782311570,0.55756731,1940.0,1939.3,0.55158611]
["bitfinex-derivatives","ETHF0:USTF0",1771782312368,0.55756731,1940.2,1939.7,0.55158611]
["bitfinex-derivatives","ETHF0:USTF0",1771782312873,0.55756731,1940.2,1939.5,0.55158611]
["bitfinex-derivatives","ETHF0:USTF0",1771782318278,0.58911992,1940.1,1939.2,0.56348882]
["bitfinex-derivatives","ETHF0:USTF0",1771782322078,0.59471601,1940.3,1939.4,0.56348882]
["bitfinex-derivatives","ETHF0:USTF0",1771782324684,0.58911992,1940.1,1939.4,0.56348882]
["bitfinex-derivatives","ETHF0:USTF0",1771782334808,0.58911992,1940.0,1939.4,0.56348882]
["bitfinex-derivatives","ETHF0:USTF0",1771782341511,0.57934288,1940.1,1939.4,0.56348882]
["bitfinex-derivatives","ETHF0:USTF0",1771782349421,0.57934288,1940.1,1939.1,8.12485083]
["bitfinex-derivatives","ETHF0:USTF0",1771782349722,0.57934288,1940.0,1939.2,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782361124,0.57934288,1940.0,1939.1,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782361726,0.57934288,1939.4,1938.8,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782363929,0.57934288,1939.7,1938.8,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782365532,14.40528417,1940.3,1938.8,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782365533,0.57934288,1939.8,1938.8,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782365732,0.57934288,1939.8,1938.8,8.68007866]
["bitfinex-derivatives","ETHF0:USTF0",1771782365934,0.57934288,1939.8,1938.9,0.55522783]
["bitfinex-derivatives","ETHF0:USTF0",1771782369040,0.57934288,1939.8,1939.0,0.56932983]
["bitfinex-derivatives","ETHF0:USTF0",1771782369233,0.57934288,1939.8,1938.5,0.00368204]
["bitfinex-derivatives","ETHF0:USTF0",1771782369234,0.25798,1939.0,1937.4,0.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1771782369434,1.19092279,1938.1,1937.2,1.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1771782369737,47.52694332,1938.0,1937.3,0.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1771782369932,1.19092279,1937.8,1937.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771782370137,1.19751553,1937.8,1937.2,1.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1771782370537,0.00659274,1937.8,1937.2,1.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1771782370940,0.00363776,1937.7,1937.2,1.00436756]
["bitfinex-derivatives","ETHF0:USTF0",1771782372034,0.00363776,1937.7,1937.0,0.60720064]
["bitfinex-derivatives","ETHF0:USTF0",1771782372944,0.00363776,1937.7,1937.0,0.61263334]
["bitfinex-derivatives","ETHF0:USTF0",1771782374239,0.00990517,1937.8,1937.0,0.61263334]
["bitfinex-derivatives","ETHF0:USTF0",1771782374842,0.00990517,1937.8,1937.2,0.60554443]
["bitfinex-derivatives","ETHF0:USTF0",1771782375345,0.00659274,1937.8,1937.3,0.60799554]
["bitfinex-derivatives","ETHF0:USTF0",1771782376954,0.01511047,1937.8,1937.3,0.60799554]
["bitfinex-derivatives","ETHF0:USTF0",1771782378045,0.01511047,1937.8,1935.6,0.60361383]
["bitfinex-derivatives","ETHF0:USTF0",1771782378046,0.00851773,1937.4,1935.6,0.60361383]
["bitfinex-derivatives","ETHF0:USTF0",1771782378240,0.00851773,1937.0,1935.7,0.60361383]
["bitfinex-derivatives","ETHF0:USTF0",1771782378442,0.00851773,1937.0,1935.7,7.42240529]
["bitfinex-derivatives","ETHF0:USTF0",1771782378642,0.00851773,1937.0,1935.8,0.60361383]
["bitfinex-derivatives","ETHF0:USTF0",1771782379046,0.00851773,1937.0,1936.1,0.60347797]
["bitfinex-derivatives","ETHF0:USTF0",1771782379448,0.00851773,1937.0,1936.3,0.60347797]
["bitfinex-derivatives","ETHF0:USTF0",1771782379954,0.26696944,1937.4,1936.5,7.98389844]
["bitfinex-derivatives","ETHF0:USTF0",1771782380151,0.00878944,1937.3,1936.6,0.60347797]
["bitfinex-derivatives","ETHF0:USTF0",1771782383650,0.00878944,1937.3,1935.9,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1771782383651,0.00878944,1937.3,1936.4,0.73097777]
["bitfinex-derivatives","ETHF0:USTF0",1771782383853,0.48476762,1936.9,1936.1,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782384152,1.79120161,1937.2,1936.1,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782384153,0.48476762,1937.0,1936.1,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782384749,0.48476762,1937.0,1936.3,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782385350,0.48476762,1937.0,1936.4,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782385754,0.48476762,1937.0,1936.5,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782386357,40.8,1937.1,1936.6,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782386658,0.48722096,1937.4,1936.6,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782386859,0.48722096,1937.4,1936.8,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782387261,41.28722096,1937.4,1936.8,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782387558,0.48722096,1937.4,1936.9,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782388160,0.48722096,1937.4,1937.0,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782388759,0.48886775,1937.7,1937.1,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782389262,41.28886775,1937.7,1937.2,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782389464,41.28886775,1937.7,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782389663,0.48886775,1937.7,1937.2,8.58343752]
["bitfinex-derivatives","ETHF0:USTF0",1771782389863,0.48886775,1937.7,1937.3,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782390163,0.48886775,1937.7,1937.4,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782390362,0.50038783,1937.8,1937.4,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782391265,0.50038783,1937.8,1937.5,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782391562,0.50038783,1937.8,1937.4,8.57982528]
["bitfinex-derivatives","ETHF0:USTF0",1771782391763,0.50038783,1937.8,1937.3,0.59592684]
["bitfinex-derivatives","ETHF0:USTF0",1771782392963,0.50038783,1937.8,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782396061,0.00659274,1937.8,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782396268,0.58754305,1937.9,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782397170,0.59275926,1937.9,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782398578,0.00521621,1937.9,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782399074,0.57116424,1937.9,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782399673,0.00521621,1937.9,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782400368,0.57116424,1937.9,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782400571,0.56594803,1938.1,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782400870,0.56594803,1938.2,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782401175,7.33131156,1938.1,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782401476,0.56594803,1938.1,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782401778,0.57180766,1938.1,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782404374,0.00585963,1938.1,1937.2,0.59953908]
["bitfinex-derivatives","ETHF0:USTF0",1771782405273,0.00585963,1938.1,1937.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1771782405478,0.00585963,1938.1,1937.4,0.57231179]
["bitfinex-derivatives","ETHF0:USTF0",1771782405672,0.56594803,1938.4,1937.4,0.57231179]
["bitfinex-derivatives","ETHF0:USTF0",1771782406875,0.57086001,1938.4,1937.4,0.57231179]
["bitfinex-derivatives","ETHF0:USTF0",1771782408484,0.00491198,1938.4,1937.6,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782408778,0.00491198,1938.4,1937.8,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782408976,4.25280984,1939.1,1938.0,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782409179,0.56762532,1938.9,1938.0,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782409980,0.57332654,1938.9,1938.0,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782414186,0.57332654,1938.9,1938.0,7.31404807]
["bitfinex-derivatives","ETHF0:USTF0",1771782414386,0.57332654,1938.9,1938.1,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782415592,0.56762532,1938.8,1938.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1771782415987,0.56762532,1938.8,1938.0,7.31404807]
["bitfinex-derivatives","ETHF0:USTF0",1771782416893,0.56762532,1938.8,1938.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1771782417389,0.56762532,1938.6,1938.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1771782418100,0.56762532,1938.6,1938.1,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782419594,0.56762532,1938.6,1938.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1771782419595,0.56762532,1938.6,1938.0,7.31404807]
["bitfinex-derivatives","ETHF0:USTF0",1771782419793,0.56762532,1938.6,1938.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1771782420989,0.56762532,1938.5,1937.5,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782421198,0.56762532,1938.3,1937.4,7.31404807]
["bitfinex-derivatives","ETHF0:USTF0",1771782421394,0.56762532,1938.3,1937.5,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782421992,0.56762532,1938.2,1937.5,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782444614,6.68422917,1938.1,1937.5,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782444912,0.57765654,1938.0,1937.5,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782446210,0.57765654,1938.1,1937.5,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1771782450922,0.57765654,1938.1,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782450923,0.57765654,1937.9,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782451122,0.57765654,1937.7,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782459729,0.55686649,1937.8,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782460827,0.55686649,1938.0,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782461024,6.65347866,1937.9,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782461228,0.55686649,1938.0,1937.2,0.55282753]
["bitfinex-derivatives","ETHF0:USTF0",1771782468137,0.55686649,1938.0,1937.3,0.54986214]
["bitfinex-derivatives","ETHF0:USTF0",1771782469136,0.55686649,1938.1,1937.3,0.54986214]
["bitfinex-derivatives","ETHF0:USTF0",1771782469637,0.55686649,1938.5,1937.3,0.54986214]
["bitfinex-derivatives","ETHF0:USTF0",1771782469838,0.55686649,1938.3,1937.3,0.54986214]
["bitfinex-derivatives","ETHF0:USTF0",1771782471034,0.55686649,1938.1,1937.3,0.54986214]
["bitfinex-derivatives","ETHF0:USTF0",1771782481646,0.55686649,1937.9,1937.2,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1771782481847,0.55686649,1937.9,1937.2,0.55347438]
["bitfinex-derivatives","ETHF0:USTF0",1771782491558,0.56824401,1937.7,1937.2,0.55347438]
["bitfinex-derivatives","ETHF0:USTF0",1771782495953,5.45449336,1938.1,1937.2,0.55347438]
["bitfinex-derivatives","ETHF0:USTF0",1771782496256,0.57692006,1937.9,1937.2,0.55347438]
["bitfinex-derivatives","ETHF0:USTF0",1771782499961,0.57692006,1937.7,1937.2,0.55347438]
["bitfinex-derivatives","ETHF0:USTF0",1771782504363,0.57692006,1937.9,1937.2,0.55347438]
["bitfinex-derivatives","ETHF0:USTF0",1771782504558,0.57692006,1937.9,1937.3,0.5637038]
["bitfinex-derivatives","ETHF0:USTF0",1771782508869,6.031454,1938.1,1937.3,0.5637038]
["bitfinex-derivatives","ETHF0:USTF0",1771782509070,0.57692006,1937.9,1937.3,0.5637038]
["bitfinex-derivatives","ETHF0:USTF0",1771782511670,1.77075299,1938.1,1937.3,0.5637038]
["bitfinex-derivatives","ETHF0:USTF0",1771782511972,1.21667711,1938.9,1937.2,1.19744517]
["bitfinex-derivatives","ETHF0:USTF0",1771782511973,0.57692006,1938.7,1938.1,0.10217221]
["bitfinex-derivatives","ETHF0:USTF0",1771782517765,0.57692006,1938.8,1938.4,0.09693073]
["bitfinex-derivatives","ETHF0:USTF0",1771782517971,0.57692006,1938.8,1938.5,0.09693073]
["bitfinex-derivatives","ETHF0:USTF0",1771782518372,0.00606318,1938.8,1938.5,0.09693073]
["bitfinex-derivatives","ETHF0:USTF0",1771782518870,0.00606318,1938.8,1938.4,7.33793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782519376,0.56910057,1938.5,1938.3,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1771782523578,0.56910057,1938.7,1938.3,7.33793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782526774,0.56910057,1939.4,1938.6,0.57793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782527073,0.60792519,1939.3,1939.0,0.57793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782527276,0.60792519,1939.3,1939.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1771782527877,0.61157949,1939.3,1939.1,6.76424896]
["bitfinex-derivatives","ETHF0:USTF0",1771782528081,0.0036543,1939.3,1939.1,6.76424896]
["bitfinex-derivatives","ETHF0:USTF0",1771782528984,0.0036543,1939.3,1939.1,6.76555964]
["bitfinex-derivatives","ETHF0:USTF0",1771782529380,0.79065449,1939.2,1939.1,6.66399433]
["bitfinex-derivatives","ETHF0:USTF0",1771782530482,0.60726985,1939.2,1939.1,6.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1771782530979,0.0036543,1939.3,1939.1,6.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1771782531179,0.79005024,1939.2,1939.1,6.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1771782532283,0.18338464,1939.2,1939.1,6.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1771782532585,0.6066656,1939.4,1939.1,6.67126183]
["bitfinex-derivatives","ETHF0:USTF0",1771782533485,0.61108567,1939.4,1939.1,6.67126183]
["bitfinex-derivatives","ETHF0:USTF0",1771782536289,0.61108567,1939.4,1939.1,6.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1771782536487,0.61108567,1939.4,1938.8,0.00408539]
["bitfinex-derivatives","ETHF0:USTF0",1771782536683,0.61108567,1939.4,1938.3,0.57793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782537586,0.61108567,1939.4,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782541490,0.56910057,1939.2,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782541890,0.56910057,1939.2,1938.4,0.57793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782542087,0.56910057,1939.0,1938.4,0.57793946]
["bitfinex-derivatives","ETHF0:USTF0",1771782544292,0.56910057,1939.0,1938.3,7.34159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782544691,0.56910057,1939.0,1938.3,6.76365222]
["bitfinex-derivatives","ETHF0:USTF0",1771782544893,0.56910057,1939.0,1938.3,7.34159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782545795,0.56910057,1939.0,1938.3,6.76365222]
["bitfinex-derivatives","ETHF0:USTF0",1771782546093,0.56910057,1939.0,1938.3,7.34159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782549597,0.56910057,1939.0,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782553201,1.76736648,1938.8,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782553398,0.57454811,1938.7,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782553900,1.76736648,1938.8,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782554898,0.56928209,1938.7,1938.3,0.58159168]
["bitfinex-derivatives","ETHF0:USTF0",1771782559411,0.56928209,1938.7,1938.3,0.00365222]
["bitfinex-derivatives","ETHF0:USTF0",1771782559701,0.56928209,1938.7,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782564805,0.56928209,1939.0,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782565006,0.56928209,1938.8,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782570296,0.56928209,1939.0,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782570499,7.00006894,1938.9,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782570695,7.00006894,1938.8,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782571007,0.56928209,1938.8,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782571406,0.56928209,1939.0,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782571704,7.00015528,1938.9,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782571900,6.43087319,1938.8,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782574106,0.56928209,1938.9,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782578905,4.83867173,1939.2,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782579107,0.56562449,1939.3,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782579708,0.56562449,1939.1,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782590213,0.56562449,1939.2,1938.3,0.56007968]
["bitfinex-derivatives","ETHF0:USTF0",1771782591110,0.56562449,1939.2,1938.4,0.59000515]
["bitfinex-derivatives","ETHF0:USTF0",1771782601917,0.56562449,1939.0,1938.3,0.59365737]
["bitfinex-derivatives","ETHF0:USTF0",1771782611126,0.55086224,1938.8,1938.3,0.59365737]
["bitfinex-derivatives","ETHF0:USTF0",1771782614127,0.55086224,1938.8,1937.9,0.59019922]
["bitfinex-derivatives","ETHF0:USTF0",1771782614331,0.55086224,1938.6,1937.9,0.59019922]
["bitfinex-derivatives","ETHF0:USTF0",1771782614825,0.61090556,1938.8,1938.1,0.59726922]
["bitfinex-derivatives","ETHF0:USTF0",1771782615227,0.61090556,1938.8,1938.1,0.60279906]
["bitfinex-derivatives","ETHF0:USTF0",1771782621235,0.61090556,1938.8,1938.2,0.59726922]
["bitfinex-derivatives","ETHF0:USTF0",1771782634953,0.61090556,1939.1,1938.5,0.59726922]
["bitfinex-derivatives","ETHF0:USTF0",1771782635257,0.61090556,1938.9,1938.2,0.59726922]
["bitfinex-derivatives","ETHF0:USTF0",1771782645364,0.61090556,1938.9,1938.4,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782645657,0.56740617,1939.1,1938.6,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782645853,0.56740617,1939.1,1938.8,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782646964,0.56740617,1939.3,1938.8,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782653966,1.19264338,1939.0,1938.5,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782654165,0.56740617,1938.9,1938.3,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782657872,1.19264338,1939.2,1938.1,0.00552984]
["bitfinex-derivatives","ETHF0:USTF0",1771782657873,0.56740617,1938.5,1938.1,0.00552984]
["bitfinex-derivatives","ETHF0:USTF0",1771782658568,0.56740617,1938.3,1937.8,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782659572,0.56740617,1938.3,1937.8,0.59432812]
["bitfinex-derivatives","ETHF0:USTF0",1771782660871,0.56740617,1938.1,1937.8,0.00423532]
["bitfinex-derivatives","ETHF0:USTF0",1771782661070,0.56740617,1938.1,1937.5,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782661773,40.88982001,1938.9,1937.6,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782661774,0.56740617,1938.4,1937.6,0.5900928]
["bitfinex-derivatives","ETHF0:USTF0",1771782662074,0.56740617,1938.4,1937.6,0.5961844]
["bitfinex-derivatives","ETHF0:USTF0",1771782662266,0.56740617,1938.2,1937.6,0.5961844]
["bitfinex-derivatives","ETHF0:USTF0",1771782668193,0.59163322,1938.0,1937.6,0.5961844]
["bitfinex-derivatives","ETHF0:USTF0",1771782668473,0.59588008,1938.0,1937.6,0.5961844]
["bitfinex-derivatives","ETHF0:USTF0",1771782669272,0.59588008,1938.0,1937.6,0.0060916]
["bitfinex-derivatives","ETHF0:USTF0",1771782669477,0.59588008,1938.0,1937.6,0.59904613]
["bitfinex-derivatives","ETHF0:USTF0",1771782670571,0.59163322,1938.1,1937.6,0.59904613]
["bitfinex-derivatives","ETHF0:USTF0",1771782671574,0.59543229,1938.1,1937.6,0.59904613]
["bitfinex-derivatives","ETHF0:USTF0",1771782672681,0.59543229,1938.1,1937.6,0.60904613]
["bitfinex-derivatives","ETHF0:USTF0",1771782672877,0.59543229,1938.1,1937.6,0.59817338]
["bitfinex-derivatives","ETHF0:USTF0",1771782673878,0.59543229,1938.1,1937.6,0.60245526]
["bitfinex-derivatives","ETHF0:USTF0",1771782677383,0.00379907,1938.1,1937.6,0.60245526]
["bitfinex-derivatives","ETHF0:USTF0",1771782677575,0.54756315,1938.3,1937.6,0.60245526]
["bitfinex-derivatives","ETHF0:USTF0",1771782678278,0.54756315,1938.3,1937.8,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782678685,0.55297183,1938.3,1937.8,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782685690,0.00540868,1938.3,1937.8,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782685881,0.54756315,1938.8,1938.0,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782686986,0.55214596,1938.8,1938.0,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782693999,0.00458281,1938.8,1938.0,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782694498,0.55214596,1938.8,1938.0,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782714620,0.00458281,1938.8,1938.0,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782715221,0.57830231,1938.8,1938.0,0.58052155]
["bitfinex-derivatives","ETHF0:USTF0",1771782720727,0.5737195,1938.6,1937.8,0.54735804]
["bitfinex-derivatives","ETHF0:USTF0",1771782721931,0.5737195,1938.4,1937.8,0.54735804]
["bitfinex-derivatives","ETHF0:USTF0",1771782727732,0.5737195,1938.4,1937.6,0.56163992]
["bitfinex-derivatives","ETHF0:USTF0",1771782732440,0.5737195,1938.4,1937.6,0.01428188]
["bitfinex-derivatives","ETHF0:USTF0",1771782732736,0.58686379,1938.2,1937.6,0.01428188]
["bitfinex-derivatives","ETHF0:USTF0",1771782733935,0.58686379,1938.0,1937.2,0.56616714]
["bitfinex-derivatives","ETHF0:USTF0",1771782734330,0.58686379,1937.9,1936.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1771782734530,0.58686379,1937.9,1936.7,0.56616714]
["bitfinex-derivatives","ETHF0:USTF0",1771782734926,0.58686379,1937.9,1936.7,0.57169106]
["bitfinex-derivatives","ETHF0:USTF0",1771782736636,0.58686379,1937.9,1936.7,0.58169106]
["bitfinex-derivatives","ETHF0:USTF0",1771782737137,0.58686379,1937.9,1936.9,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782737536,0.58686379,1937.9,1937.1,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782741233,0.58686379,1937.9,1937.3,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782742038,1.78058533,1937.9,1936.9,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782742338,0.56134319,1937.8,1937.0,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782743038,0.56134319,1937.8,1937.2,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782747441,0.56134319,1938.2,1937.2,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782747648,26.16305622,1939.5,1938.0,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782747649,0.56134319,1938.4,1938.0,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782748350,0.55157787,1938.4,1938.0,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782748742,0.56134319,1938.7,1938.2,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782748938,0.56134319,1938.7,1938.2,0.60346438]
["bitfinex-derivatives","ETHF0:USTF0",1771782757255,0.56134319,1938.5,1938.0,0.59814958]
["bitfinex-derivatives","ETHF0:USTF0",1771782758252,0.56134319,1938.5,1938.0,0.60416641]
["bitfinex-derivatives","ETHF0:USTF0",1771782760258,0.56134319,1938.5,1938.0,0.00601683]
["bitfinex-derivatives","ETHF0:USTF0",1771782760458,0.56134319,1938.5,1938.0,0.589614]
["bitfinex-derivatives","ETHF0:USTF0",1771782761254,0.56134319,1938.5,1938.0,0.00601683]
["bitfinex-derivatives","ETHF0:USTF0",1771782761460,0.56134319,1938.5,1938.0,0.589614]
["bitfinex-derivatives","ETHF0:USTF0",1771782771865,0.57488404,1938.6,1938.1,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782772066,0.57946685,1938.8,1938.3,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782772466,0.57488404,1939.0,1938.5,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782773567,0.58073219,1939.0,1938.5,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782779069,0.58073219,1939.0,1938.3,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782783675,0.57488404,1938.8,1938.3,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782785078,0.57488404,1938.9,1938.5,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782785275,0.00584815,1939.0,1938.5,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782785276,0.58073219,1939.0,1938.5,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782786781,0.57488404,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782787682,0.58138299,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782789377,0.00649895,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782792978,0.59394683,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782799090,0.00649895,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782803690,0.60750454,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782806591,0.00649895,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782814301,0.60750454,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782820308,0.00649895,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782823713,0.57832837,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782824009,0.00649895,1939.2,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782824206,4.83113427,1939.5,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782824406,6.40194123,1939.4,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782824706,0.57182942,1939.5,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782824911,6.40244878,1939.4,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782825112,0.57182942,1939.6,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782825311,6.40239391,1939.5,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782825505,0.57759967,1939.6,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782825703,6.39999654,1939.5,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782825907,0.57759967,1939.6,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782826103,0.00577025,1939.6,1938.7,0.58359717]
["bitfinex-derivatives","ETHF0:USTF0",1771782827715,4.25930485,1939.9,1938.9,0.57023908]
["bitfinex-derivatives","ETHF0:USTF0",1771782827917,0.57182942,1940.0,1939.4,0.57023908]
["bitfinex-derivatives","ETHF0:USTF0",1771782828815,0.57567784,1940.0,1939.4,0.57587023]
["bitfinex-derivatives","ETHF0:USTF0",1771782831011,0.00384842,1940.0,1939.4,0.57587023]
["bitfinex-derivatives","ETHF0:USTF0",1771782831206,0.57567784,1940.0,1939.4,0.57587023]
["bitfinex-derivatives","ETHF0:USTF0",1771782831413,0.57182942,1940.5,1939.5,0.57023908]
["bitfinex-derivatives","ETHF0:USTF0",1771782832518,0.57182942,1940.4,1939.5,0.57023908]
["bitfinex-derivatives","ETHF0:USTF0",1771782854142,0.59854727,1940.5,1939.6,0.56310155]
["bitfinex-derivatives","ETHF0:USTF0",1771782854842,0.00485296,1940.5,1939.8,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782855737,0.56983078,1940.5,1939.8,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782864544,0.56983078,1940.5,1939.9,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782866952,0.00485296,1940.5,1939.9,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782867647,0.56983078,1940.5,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782868251,0.00485296,1940.5,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782869252,0.56497782,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782869454,0.56497782,1940.7,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782870155,0.56497782,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782870348,0.57138406,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782871356,0.00640624,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782871755,0.57138406,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782872753,0.00640624,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782874157,0.57138406,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782875156,0.00640624,1940.6,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782875858,0.56497782,1940.8,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782876254,1.75551524,1940.9,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782876657,0.56497782,1940.8,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782876857,0.56870764,1940.8,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782877760,0.00372982,1940.8,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782878261,0.56004377,1940.8,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782879660,0.00372982,1940.8,1940.1,0.60347977]
["bitfinex-derivatives","ETHF0:USTF0",1771782879859,0.55631395,1941.3,1940.6,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782880063,0.55631395,1941.3,1940.8,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782880262,0.55631395,1941.1,1940.3,1.19053742]
["bitfinex-derivatives","ETHF0:USTF0",1771782880560,0.55631395,1941.1,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782880864,0.56088712,1941.1,1940.4,0.58188697]
["bitfinex-derivatives","ETHF0:USTF0",1771782881759,0.55631395,1941.0,1940.4,0.58188697]
["bitfinex-derivatives","ETHF0:USTF0",1771782882762,1.75142454,1941.1,1940.4,0.58188697]
["bitfinex-derivatives","ETHF0:USTF0",1771782883064,0.55631395,1941.0,1940.4,0.58188697]
["bitfinex-derivatives","ETHF0:USTF0",1771782883465,1.19053742,1940.6,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782883665,0.55631395,1940.8,1940.1,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782884266,0.55631395,1941.0,1940.3,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782884567,0.55631395,1941.0,1940.3,0.58035868]
["bitfinex-derivatives","ETHF0:USTF0",1771782886472,0.55631395,1941.0,1940.5,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782886968,0.56088712,1941.1,1940.5,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782887669,0.56088712,1941.1,1940.7,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782888673,0.00457317,1941.1,1940.7,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782888973,0.56088712,1941.1,1940.7,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782890169,0.55631395,1941.3,1940.7,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782891169,0.55631395,1941.2,1940.5,7.33027959]
["bitfinex-derivatives","ETHF0:USTF0",1771782891369,0.55631395,1941.2,1940.6,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782891767,0.55631395,1940.8,1940.3,0.58035868]
["bitfinex-derivatives","ETHF0:USTF0",1771782892271,0.55631395,1941.0,1940.3,0.58035868]
["bitfinex-derivatives","ETHF0:USTF0",1771782895472,0.55631395,1941.0,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782897975,0.55631395,1941.1,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782902379,1.19053742,1940.9,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782902577,0.55631395,1940.8,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782903276,0.55631395,1941.0,1940.4,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782904878,0.00667592,1941.3,1940.5,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782905078,0.00667592,1941.3,1940.4,1.19053742]
["bitfinex-derivatives","ETHF0:USTF0",1771782905079,0.56298987,1941.3,1940.9,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782905484,0.55631395,1941.5,1940.9,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782905685,0.55631395,1941.6,1940.9,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782906480,0.56082509,1941.6,1940.9,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782906980,0.55631395,1941.5,1940.9,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782907184,0.55631395,1941.3,1940.9,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782907384,0.55631395,1941.3,1940.7,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782907681,1.19053742,1941.4,1940.8,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782907682,0.55631395,1941.4,1940.8,0.57627959]
["bitfinex-derivatives","ETHF0:USTF0",1771782908686,0.58762178,1941.3,1940.7,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782908887,0.58762178,1941.1,1940.6,7.30083497]
["bitfinex-derivatives","ETHF0:USTF0",1771782909188,1.7781592,1940.8,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782909386,0.58762178,1940.8,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782910287,0.58762178,1941.1,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782911189,0.58762178,1940.9,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782911482,0.58762178,1940.9,1940.5,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782913790,0.58762178,1941.5,1940.5,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782913983,0.58762178,1941.1,1940.5,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782914188,0.58762178,1940.7,1940.3,0.55191406]
["bitfinex-derivatives","ETHF0:USTF0",1771782914583,0.58762178,1941.1,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782914787,0.58762178,1941.0,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782920201,0.57060016,1941.2,1940.4,0.54783497]
["bitfinex-derivatives","ETHF0:USTF0",1771782922701,0.57060016,1941.2,1940.6,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782922901,0.57060016,1941.2,1940.8,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782923099,0.57060016,1941.2,1940.7,7.3303171]
["bitfinex-derivatives","ETHF0:USTF0",1771782924904,0.57060016,1941.2,1940.8,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782926305,0.57060016,1941.2,1940.7,7.3303171]
["bitfinex-derivatives","ETHF0:USTF0",1771782926504,0.57060016,1941.2,1940.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782926706,0.57060016,1941.0,1940.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782930502,0.57060016,1941.0,1940.3,0.58139619]
["bitfinex-derivatives","ETHF0:USTF0",1771782930806,0.57060016,1941.0,1940.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782933109,0.57060016,1941.0,1940.3,0.58139619]
["bitfinex-derivatives","ETHF0:USTF0",1771782933305,0.57060016,1941.0,1940.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782933500,0.57060016,1941.0,1940.4,7.3303171]
["bitfinex-derivatives","ETHF0:USTF0",1771782935508,0.57060016,1941.0,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782937910,4.28251833,1941.2,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782938107,0.57060016,1941.2,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782947619,4.28251833,1941.5,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782947824,0.57522849,1941.3,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782948817,0.57522849,1941.5,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782949021,0.57522849,1941.3,1940.5,0.5773171]
["bitfinex-derivatives","ETHF0:USTF0",1771782949928,0.57522849,1941.5,1940.8,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782950227,0.57522849,1941.5,1941.0,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782950425,0.57522849,1941.5,1941.1,7.34446378]
["bitfinex-derivatives","ETHF0:USTF0",1771782950725,0.57522849,1941.5,1940.4,1.18970089]
["bitfinex-derivatives","ETHF0:USTF0",1771782950726,0.57522849,1941.5,1940.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782951627,0.57522849,1941.5,1940.9,7.34446378]
["bitfinex-derivatives","ETHF0:USTF0",1771782951827,0.57522849,1941.5,1940.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782956026,0.57522849,1941.5,1941.0,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782956823,0.57522849,1941.5,1940.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771782957030,0.57522849,1941.5,1940.3,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771782957031,0.57522849,1941.2,1940.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1771782957326,0.57522849,1941.0,1940.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1771782958525,0.57522849,1941.0,1940.7,7.34346378]
["bitfinex-derivatives","ETHF0:USTF0",1771782958732,0.57522849,1941.0,1940.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1771782960428,0.57522849,1941.0,1940.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1771782960629,0.57522849,1941.0,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782961125,0.57522849,1941.3,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782961330,0.57522849,1941.1,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782962734,9.2239339,1941.6,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782962735,0.57522849,1941.3,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782962934,6.92248271,1941.2,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782963129,0.57522849,1941.2,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782964529,0.57522849,1941.3,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782964834,0.57522849,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782965033,6.92437777,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782965335,6.9252719,1941.3,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782965534,0.57522849,1941.3,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782979346,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782979644,6.34496499,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782979845,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782980045,6.34497699,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782980246,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782980447,6.34609401,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782980648,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782980945,6.34608383,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782981148,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782981342,6.34635323,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782981538,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782981844,6.34635567,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782982044,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782982244,6.34660644,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782982445,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782982647,6.35833944,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782982950,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782983255,6.35833332,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782983449,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782983650,6.35838609,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782983849,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782984050,6.35845014,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782984251,0.69369871,1941.5,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782984551,7.05215764,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782984751,0.69369871,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782984948,0.68282596,1941.4,1940.7,0.59146378]
["bitfinex-derivatives","ETHF0:USTF0",1771782985252,0.68282596,1941.4,1940.9,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782985451,0.68282596,1941.4,1941.1,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782986053,0.69820985,1941.6,1941.1,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782989455,0.00451114,1941.6,1941.1,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782989654,1.18930202,1941.9,1941.0,7.94130202]
["bitfinex-derivatives","ETHF0:USTF0",1771782989655,0.69369871,1941.7,1941.3,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782989956,0.12846767,1941.7,1941.4,7.47186324]
["bitfinex-derivatives","ETHF0:USTF0",1771782990764,0.13504964,1941.7,1941.4,7.47186324]
["bitfinex-derivatives","ETHF0:USTF0",1771782992270,0.00658197,1941.7,1941.5,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782992567,0.00658197,1941.7,1941.4,7.47186324]
["bitfinex-derivatives","ETHF0:USTF0",1771782992568,0.70028068,1941.7,1941.4,7.47186324]
["bitfinex-derivatives","ETHF0:USTF0",1771782994269,0.00658197,1941.7,1941.5,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782995570,0.70028068,1941.7,1941.3,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782995766,0.69369871,1941.4,1941.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771782995967,1.88300073,1941.5,1941.2,7.47086324]
["bitfinex-derivatives","ETHF0:USTF0",1771782996271,0.69369871,1941.5,1941.2,7.47086324]
["bitfinex-derivatives","ETHF0:USTF0",1771782997164,0.69369871,1941.5,1941.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771782997368,0.69369871,1941.5,1941.2,7.47086324]
["bitfinex-derivatives","ETHF0:USTF0",1771782997569,0.69369871,1941.5,1941.2,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771782998772,0.95655168,1941.6,1941.2,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771783001572,2.15243567,1941.7,1941.2,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771783001774,0.95655168,1941.6,1941.2,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771783002475,0.96313365,1941.7,1941.2,0.71986324]
["bitfinex-derivatives","ETHF0:USTF0",1771783002769,2.1458537,1941.5,1941.2,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783004480,0.95655168,1941.6,1941.2,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783010384,0.95655168,1941.6,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783010585,0.95655168,1941.4,1941.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771783010781,0.95655168,1941.4,1941.0,7.69263838]
["bitfinex-derivatives","ETHF0:USTF0",1771783011690,0.95655168,1941.4,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783011888,0.95655168,1941.5,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783020090,0.95655168,1941.4,1941.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771783020393,0.95655168,1941.4,1941.0,7.69263838]
["bitfinex-derivatives","ETHF0:USTF0",1771783020594,0.95655168,1941.4,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783021092,0.95655168,1941.4,1941.0,7.69263838]
["bitfinex-derivatives","ETHF0:USTF0",1771783024798,0.95655168,1941.4,1941.0,7.69263838]
["bitfinex-derivatives","ETHF0:USTF0",1771783026295,0.95655168,1941.4,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783027195,2.1458537,1941.5,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783027398,7.32503968,1941.4,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783027597,2.1458537,1941.5,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783029102,0.95655168,1941.5,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783032401,6.37002995,1941.4,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783032606,0.95655168,1941.5,1941.1,0.94163838]
["bitfinex-derivatives","ETHF0:USTF0",1771783033507,0.94623096,1941.3,1941.0,7.75982054]
["bitfinex-derivatives","ETHF0:USTF0",1771783035406,0.98212909,1941.4,1941.1,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783035610,0.98212909,1941.4,1941.0,7.66830499]
["bitfinex-derivatives","ETHF0:USTF0",1771783035804,0.98212909,1941.2,1941.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771783036208,0.98212909,1941.2,1940.9,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783036511,0.98212909,1941.2,1940.9,7.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1771783036708,0.98212909,1941.4,1941.0,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783036909,0.98212909,1941.2,1940.9,7.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1771783040615,0.98212909,1941.4,1941.0,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783040806,7.35526003,1941.3,1941.0,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783041009,0.98212909,1941.3,1941.0,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783043014,0.98212909,1941.3,1940.9,7.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1771783044210,0.98212909,1941.3,1940.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1771783044412,0.98212909,1941.3,1940.1,12.35632312]
["bitfinex-derivatives","ETHF0:USTF0",1771783044413,0.98212909,1941.1,1940.7,7.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1771783044612,0.98212909,1941.1,1940.4,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783044812,0.98212909,1941.1,1940.2,1.18930202]
["bitfinex-derivatives","ETHF0:USTF0",1771783044813,0.98212909,1941.1,1940.6,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783045012,0.98212909,1941.1,1940.7,7.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1771783047419,0.98212909,1941.1,1940.8,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783048826,0.98212909,1941.1,1940.4,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783049123,0.98212909,1941.1,1940.6,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783056325,0.98212909,1940.9,1940.5,7.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1771783056528,0.98212909,1940.9,1940.6,0.91730499]
["bitfinex-derivatives","ETHF0:USTF0",1771783058930,0.98212909,1940.9,1940.3,0.90742367]
["bitfinex-derivatives","ETHF0:USTF0",1771783059230,0.94922098,1940.7,1940.3,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771783059829,0.94922098,1940.7,1940.3,0.90742367]
["bitfinex-derivatives","ETHF0:USTF0",1771783067834,0.94922098,1940.7,1940.3,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771783068137,0.94922098,1940.7,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783075141,0.94922098,1940.7,1940.3,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771783075945,0.94922098,1940.7,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783077842,0.94922098,1940.7,1940.3,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771783079644,0.94922098,1940.7,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783081652,0.90065409,1940.9,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783081940,6.36000539,1940.8,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783082146,0.90065409,1940.8,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783087155,0.90065409,1940.6,1940.3,0.91923533]
["bitfinex-derivatives","ETHF0:USTF0",1771783088944,0.90065409,1940.6,1940.3,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771783089149,0.90065409,1940.6,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783097757,0.8696027,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783098059,6.16147217,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783098261,0.8696027,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783098558,7.03108959,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783098761,0.8696027,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783115265,0.8696027,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783115568,6.18518331,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783115768,0.8696027,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783133887,5.06508878,1940.9,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783134186,6.18081331,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783134389,6.18081331,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783134685,0.77911284,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783134886,6.18047817,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783135085,0.77911284,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783135286,6.18033513,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783135486,0.77911284,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783135684,6.18033418,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783135987,0.77911284,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783136188,6.18031177,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783136386,0.77911284,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783136587,6.18015806,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783136792,0.77911284,1940.8,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783136989,6.95927089,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783137288,0.77911284,1940.7,1940.3,0.91442045]
["bitfinex-derivatives","ETHF0:USTF0",1771783140889,5.4762141,1941.0,1940.1,0.80966247]
["bitfinex-derivatives","ETHF0:USTF0",1771783140890,0.77911284,1940.5,1940.1,0.80966247]
["bitfinex-derivatives","ETHF0:USTF0",1771783141995,0.77911284,1940.3,1940.1,0.00592173]
["bitfinex-derivatives","ETHF0:USTF0",1771783142190,0.78315841,1940.3,1940.1,0.00592173]
["bitfinex-derivatives","ETHF0:USTF0",1771783150395,0.78315841,1940.3,1939.8,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783150698,0.74344982,1940.1,1939.5,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783150892,0.74344982,1939.7,1938.7,10.79524869]
["bitfinex-derivatives","ETHF0:USTF0",1771783151087,0.74344982,1939.1,1938.7,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783151291,0.74344982,1939.3,1938.8,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783151697,0.74344982,1939.3,1938.9,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783151892,0.74344982,1939.5,1938.9,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783157905,0.7253894,1939.4,1938.9,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783158400,1.19023816,1939.5,1938.9,0.75620245]
["bitfinex-derivatives","ETHF0:USTF0",1771783158605,0.7253894,1939.8,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783158900,0.7253894,1939.8,1939.2,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783159800,0.7253894,1939.6,1939.2,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783160001,0.7253894,1939.6,1939.1,7.4704763]
["bitfinex-derivatives","ETHF0:USTF0",1771783160503,0.7253894,1939.6,1939.2,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783162999,0.7253894,1939.6,1939.1,7.4704763]
["bitfinex-derivatives","ETHF0:USTF0",1771783163907,0.7253894,1939.6,1939.2,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783168909,0.7253894,1939.4,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783170007,0.7253894,1939.4,1938.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771783170208,0.7253894,1939.4,1938.9,7.4704763]
["bitfinex-derivatives","ETHF0:USTF0",1771783170404,0.7253894,1939.4,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783175110,0.7253894,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783178411,0.70862891,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783181813,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783182114,6.31631166,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783182313,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783182515,6.31676755,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783182715,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783182914,6.3165783,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783183114,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783183310,6.31657708,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783183612,6.31657708,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783183814,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783184013,6.3172084,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783184214,6.3172084,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783184514,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783184714,6.31803242,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783184909,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783184910,6.31803242,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783185110,0.70862891,1939.7,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783185311,7.0266873,1939.6,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783185510,6.31805839,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783186711,7.0266873,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783186913,0.70862891,1939.5,1939.0,0.7144763]
["bitfinex-derivatives","ETHF0:USTF0",1771783190117,47.22397992,1939.9,1939.1,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783190118,0.70862891,1939.9,1939.1,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783190316,0.70862891,1939.9,1939.3,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783191217,0.70862891,1940.2,1939.5,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783191420,0.70862891,1940.2,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783191621,40.80404557,1940.3,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783191815,6.30821669,1940.2,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783192017,0.71267448,1940.3,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783193021,0.00404557,1940.3,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783193417,4.29022222,1940.8,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783193418,0.70862891,1940.6,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783194523,0.71315173,1940.6,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783198819,0.71315173,1940.6,1939.8,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783200322,0.70862891,1940.4,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783201125,0.70862891,1940.4,1939.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771783201730,0.70862891,1940.4,1939.7,0.6644467]
["bitfinex-derivatives","ETHF0:USTF0",1771783203933,0.70862891,1940.4,1939.6,7.32658483]
["bitfinex-derivatives","ETHF0:USTF0",1771783209334,0.70862891,1940.4,1939.7,0.56415833]
["bitfinex-derivatives","ETHF0:USTF0",1771783211835,0.62230943,1940.1,1939.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771783212129,0.62230943,1939.8,1939.2,0.55350136]
["bitfinex-derivatives","ETHF0:USTF0",1771783221739,0.82685438,1940.1,1939.2,0.55350136]
["bitfinex-derivatives","ETHF0:USTF0",1771783222040,0.82685438,1940.4,1939.6,0.79916869]
["bitfinex-derivatives","ETHF0:USTF0",1771783222341,0.82685438,1940.4,1939.8,0.79916869]
["bitfinex-derivatives","ETHF0:USTF0",1771783234146,0.82685438,1940.4,1939.9,0.79916869]
["bitfinex-derivatives","ETHF0:USTF0",1771783253966,5.47468557,1940.6,1939.9,0.79916869]
["bitfinex-derivatives","ETHF0:USTF0",1771783253967,0.80958772,1940.5,1939.9,0.79916869]
["bitfinex-derivatives","ETHF0:USTF0",1771783254165,0.00452282,1940.6,1940.1,0.77577346]
["bitfinex-derivatives","ETHF0:USTF0",1771783254360,0.00452282,1940.6,1940.1,0.78047255]
["bitfinex-derivatives","ETHF0:USTF0",1771783254564,0.81411054,1940.6,1940.1,0.78047255]
["bitfinex-derivatives","ETHF0:USTF0",1771783256470,0.00452282,1940.6,1940.1,0.78047255]
["bitfinex-derivatives","ETHF0:USTF0",1771783256671,0.80958772,1940.8,1940.1,0.78047255]
["bitfinex-derivatives","ETHF0:USTF0",1771783257469,0.80958772,1940.8,1940.3,0.77577346]
["bitfinex-derivatives","ETHF0:USTF0",1771783257669,0.81425705,1940.8,1940.3,0.77577346]
["bitfinex-derivatives","ETHF0:USTF0",1771783270480,0.7012783,1940.9,1940.3,0.77577346]
["bitfinex-derivatives","ETHF0:USTF0",1771783271580,0.70758525,1940.9,1940.3,0.77577346]
["bitfinex-derivatives","ETHF0:USTF0",1771783273183,0.70758525,1940.9,1940.2,1.19070859]
["bitfinex-derivatives","ETHF0:USTF0",1771783273380,0.70758525,1940.9,1940.2,1.86503083]
["bitfinex-derivatives","ETHF0:USTF0",1771783273682,0.70758525,1940.9,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783279387,0.6677052,1940.8,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783286691,0.67401215,1940.9,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783286891,6.30245174,1940.8,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783287089,0.67401215,1940.9,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783287289,6.30243627,1940.8,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783287489,0.00630695,1940.9,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783288389,0.67401215,1940.9,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783313206,0.66358026,1940.9,1940.3,0.67432224]
["bitfinex-derivatives","ETHF0:USTF0",1771783321526,6.29167101,1940.8,1940.1,0.00469909]
["bitfinex-derivatives","ETHF0:USTF0",1771783321724,0.65727331,1940.7,1940.1,0.00469909]
["bitfinex-derivatives","ETHF0:USTF0",1771783322226,0.65727331,1940.7,1940.1,0.40986246]
["bitfinex-derivatives","ETHF0:USTF0",1771783325024,0.66358026,1940.9,1940.2,0.39420778]
["bitfinex-derivatives","ETHF0:USTF0",1771783333437,0.66358026,1940.9,1940.2,0.40420778]
["bitfinex-derivatives","ETHF0:USTF0",1771783352843,0.66358026,1940.9,1940.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783353345,0.600351,1940.6,1940.1,6.75869909]
["bitfinex-derivatives","ETHF0:USTF0",1771783355436,0.600351,1940.6,1940.1,4.74885083]
["bitfinex-derivatives","ETHF0:USTF0",1771783356446,0.600351,1940.6,1940.1,4.75450889]
["bitfinex-derivatives","ETHF0:USTF0",1771783357147,1.19053904,1940.5,1940.1,4.75450889]
["bitfinex-derivatives","ETHF0:USTF0",1771783357347,0.01533015,1940.4,1940.1,0.00565806]
["bitfinex-derivatives","ETHF0:USTF0",1771783359748,0.01533015,1940.4,1939.8,0.61565862]
["bitfinex-derivatives","ETHF0:USTF0",1771783360846,1.19684599,1940.9,1940.0,0.65033427]
["bitfinex-derivatives","ETHF0:USTF0",1771783361048,0.00630695,1940.9,1940.4,0.65033427]
["bitfinex-derivatives","ETHF0:USTF0",1771783362545,0.00630695,1940.9,1940.1,0.65697612]
["bitfinex-derivatives","ETHF0:USTF0",1771783362950,1.19053904,1940.8,1940.1,0.65697612]
["bitfinex-derivatives","ETHF0:USTF0",1771783371262,0.00630695,1940.9,1940.1,0.65697612]
["bitfinex-derivatives","ETHF0:USTF0",1771783372857,0.00630695,1940.9,1940.3,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783373057,0.00630695,1940.9,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783373862,1.19053904,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783374063,6.29269656,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783374261,1.19053904,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783374458,6.29347631,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783374658,1.19053904,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783374855,6.29347771,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783375055,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783375256,6.29433418,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783375458,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783375657,6.29433439,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783375855,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783376056,6.29433418,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783376257,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783376457,6.29526798,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783376653,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783376855,6.29530068,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783377055,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783377258,6.29631352,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783377462,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783377657,6.29631352,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783377863,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783378061,6.29631325,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783378262,6.29631325,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783378561,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783378762,6.29743533,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783378964,6.29743533,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783379164,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783379360,6.29869518,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783379560,6.29869518,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783379762,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783380061,6.29872961,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783380260,6.29872961,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783380460,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783380662,6.29966103,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783380862,6.29966103,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783381062,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783381361,6.30001354,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783381561,6.30001354,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783381761,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783381961,6.29992524,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783382162,6.29992524,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783382364,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783382555,6.30112014,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783382761,6.30112014,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783382960,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783383260,6.30146347,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783383455,6.30146347,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783383760,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783383959,6.30138839,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783384166,6.30138839,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783384361,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783384563,6.30102872,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783384762,6.30102872,1941.0,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783384964,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783385164,6.30104088,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783385366,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783385565,6.30078588,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783385766,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783386065,6.30078588,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783386266,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783386467,6.30068842,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783386667,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783386869,6.30077378,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783387064,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783387264,6.30081367,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783387464,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783387667,6.30069526,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783387867,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783388066,6.3006978,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783388265,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783388468,6.30114701,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783388669,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783388869,6.30114633,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783389070,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783389270,6.3018315,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783389469,1.19679507,1941.2,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783389670,6.30179358,1941.1,1940.5,0.65558276]
["bitfinex-derivatives","ETHF0:USTF0",1771783389972,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783390266,6.30179616,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783390470,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783390677,6.30362096,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783390863,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783391069,6.30362027,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783391372,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783391573,6.30355835,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783391769,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783391969,6.30355967,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783392173,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783392375,6.30350127,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783392679,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783392883,6.30402815,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783393175,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783393375,6.30416259,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783393576,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783393876,6.30413512,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783394073,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783394370,6.30432951,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783394570,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783394777,6.30432715,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783394978,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783395181,6.30432758,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783395381,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783395571,6.30460128,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783395775,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783395975,6.30459828,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783396176,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783396482,6.30492251,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783396682,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783396979,6.30495591,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783397279,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783397579,6.30540719,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783397783,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783397972,6.30540786,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783398172,6.30592069,1941.0,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783398371,0.00625603,1941.2,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783398573,6.30595831,1941.1,1940.6,0.65163782]
["bitfinex-derivatives","ETHF0:USTF0",1771783398786,7.49649735,1941.0,1940.5,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783399081,1.19053904,1940.6,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783399283,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783399484,6.30482008,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783399677,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783399882,6.30497102,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783400183,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783400385,6.30561002,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783400584,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783400885,6.30427762,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783401086,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783401286,6.30478771,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783401485,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783401786,6.3036254,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783402086,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783407389,6.32633143,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783407689,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783407889,6.32637208,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783408090,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783408388,6.32601169,1940.7,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783408588,1.19053904,1940.8,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783408786,1.19053904,1940.6,1940.0,0.64662338]
["bitfinex-derivatives","ETHF0:USTF0",1771783411487,1.19053904,1940.6,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783411688,1.19053904,1940.4,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783413291,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783413488,6.31980835,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783413687,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783413892,6.31978668,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783414093,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783414287,6.31978668,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783414483,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783414682,6.31987117,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783414886,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783415086,6.32019815,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783415287,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783415491,6.31959955,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783415790,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783415986,6.31959957,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783416181,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783416382,6.31959957,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783416683,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783416883,6.32130086,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783417082,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783417285,6.32128424,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783417495,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783417694,6.32054412,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783417892,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783418089,6.31995084,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783418286,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783418491,6.31980749,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783418692,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783418894,6.31980931,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783419092,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783419295,6.31977526,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783419497,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783419793,6.3198357,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783420094,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783420292,6.31980788,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783420493,1.19076702,1940.8,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783420791,6.32004459,1940.7,1939.9,0.67470996]
["bitfinex-derivatives","ETHF0:USTF0",1771783420994,4.28414695,1941.1,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783421194,6.3203949,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783421391,6.3203949,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783421592,6.3203949,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783421792,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783422296,10.60536151,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783422495,6.32121456,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783422697,6.32121456,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783422894,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783423294,10.60639164,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783423496,6.32224469,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783423697,6.32224469,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783423894,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783424296,10.60777502,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783424490,6.32362807,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783424697,6.32362807,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783424895,6.32362807,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783425097,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783425499,10.60946966,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783426299,6.32532271,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783428396,6.32532271,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783432798,6.32532271,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783432998,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783433199,6.33740194,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783433496,6.33740194,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783433697,6.33740194,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783433897,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783434097,6.33929271,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783434296,6.33929271,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783434498,6.33929271,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783434701,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783435001,6.33927025,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783435301,6.33927025,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783435494,6.33927025,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783435699,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783435901,6.33935124,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783436102,6.33935124,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783436302,6.33935124,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783436600,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783436805,6.33934877,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783437005,6.33934877,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783437206,6.33934877,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783437505,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783437705,6.33884658,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783438006,6.33884658,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783438203,6.33884658,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783438402,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783438600,6.33877456,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783438901,6.33877456,1940.8,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783439101,6.33877456,1940.7,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783439300,4.28414695,1941.0,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783439601,6.33866265,1940.9,1940.0,0.68384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783439801,6.33866265,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783440001,6.33866265,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783440202,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783440402,6.33865243,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783440605,6.33865243,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783440806,6.33865243,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783441005,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783441205,6.3373551,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783441505,6.3373551,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783441705,6.3373551,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783441907,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783442099,6.33634361,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783442303,6.33634361,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783442601,6.33634361,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783442798,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783443004,6.33636855,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783443205,6.33636855,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783443403,6.33636855,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783443707,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783443909,6.33550393,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783444207,6.33550393,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783444408,6.33550393,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783444598,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783444909,6.335638,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783445205,6.335638,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783445406,6.335638,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783445607,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783445810,6.33602331,1940.9,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783446002,6.33602331,1940.8,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783446202,6.33602331,1940.7,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783446403,4.28414695,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783446708,6.33650423,1941.0,1940.0,0.69384655]
["bitfinex-derivatives","ETHF0:USTF0",1771783446909,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783447207,6.33707467,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783447406,6.33707467,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783447608,6.33707467,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783447808,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783448008,6.33608485,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783448210,6.33608485,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783448509,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783448710,6.3322622,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783448909,6.3322622,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783449108,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783449408,6.33150317,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783449605,6.33150317,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783449805,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783450099,6.33203995,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783450299,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783450300,6.33203995,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783450609,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783450810,6.33202168,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783451109,6.33202168,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783451308,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783451503,6.3309598,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783451706,6.3309598,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783451908,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783452107,6.33095531,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783452310,6.33095531,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783452508,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783452712,6.33040263,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783452901,6.33040263,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783453101,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783453308,6.33001719,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783453508,6.33001719,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783453810,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783454007,6.32995837,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783454208,6.32995837,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783454409,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783454610,6.32960248,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783454812,6.32960248,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783455110,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783455310,6.3293592,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783455613,6.3293592,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783455814,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783456007,6.32932936,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783456208,6.32932936,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783456409,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783456605,6.32912939,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783456812,6.32912939,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783457011,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783457211,6.32993697,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783457510,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783457711,6.32878412,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783457913,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783458110,6.32878276,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783458310,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783458510,6.32793691,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783458809,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783459010,6.32793624,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783459209,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783459414,6.32728766,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783459614,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783459818,6.32723599,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783460011,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783460212,6.32659174,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783460412,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783460612,6.32665501,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783460914,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783461112,6.32657386,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783461311,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783461511,6.32614589,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783461712,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783461913,6.32614675,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783462112,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783462312,6.32572748,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783462513,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783462713,6.32576191,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783462913,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783463215,6.3257703,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783463415,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783463616,6.32549875,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783463816,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783464020,6.32549876,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783464218,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783464414,6.32529138,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783464715,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783464914,6.32533588,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783465212,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783465412,6.32526876,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783465608,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783465810,6.3252689,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783466012,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783466223,6.3252689,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783466515,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783466721,6.32529906,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783466919,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783467125,6.32530284,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783467319,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783467518,6.32546162,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783467718,0.00625603,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783470515,6.32564359,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783470720,6.32564359,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783470921,4.29040298,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783471120,6.32533079,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783471420,6.32533079,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783471621,4.29040298,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783471925,6.32601156,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783472122,6.32601156,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783472322,6.32601156,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783472524,4.29040298,1941.2,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783472716,6.32665184,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783472922,6.32665184,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783473126,6.32665184,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783473319,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783473519,6.32748108,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783473720,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783473925,6.32750843,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783474127,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783474322,6.32838014,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783474522,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783474726,6.3283864,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783475026,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783475228,6.32937628,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783475426,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783475720,6.32915255,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783475928,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783476126,6.32915169,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783476325,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783476524,6.33010233,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783476727,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783476927,6.33010233,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783477128,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783477328,6.32982308,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783477528,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783477729,6.32982376,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783478026,1.1902999,1941.0,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783478221,6.32964193,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783478421,4.29102832,1941.1,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783478618,1.1902999,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783478825,6.32938643,1940.8,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783479023,1.1902999,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783479220,6.32892049,1940.8,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783479420,1.1902999,1940.9,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783479625,6.32892049,1940.8,1940.3,0.68574265]
["bitfinex-derivatives","ETHF0:USTF0",1771783479826,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783480027,6.32892049,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783480226,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783480426,6.32849016,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783480623,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783480820,6.32848973,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783481028,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783481226,6.32806318,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783481428,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783481626,6.32804491,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783481826,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783482030,6.32804537,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783482231,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783482432,6.32764878,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783482621,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783482825,6.32770806,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783483021,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783483326,6.32725114,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783483630,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783483832,6.32725125,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783484033,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783484332,6.32676446,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783484631,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783484830,6.32675341,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783485021,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783485228,6.32630581,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783485421,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783485625,6.3263056,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783485831,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783486020,6.32633099,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783486226,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783486426,6.32589623,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783486621,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783486825,6.32589537,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783487027,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783487228,6.32571837,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783487427,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783487627,6.32570584,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783487834,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783488131,6.32570658,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783488432,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783488733,6.32556907,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783488933,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783489128,6.32556756,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783489327,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783489528,6.32550181,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783489734,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783489930,6.32549708,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783490130,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783490332,6.3255778,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783490532,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783490732,6.3255778,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783490934,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783491134,6.32555938,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783491338,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783491632,6.32572262,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783491833,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783492033,6.32572348,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783492333,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783492533,6.32597609,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783492827,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783493033,6.32234009,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783493230,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783493427,6.32262665,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783493625,1.1902999,1940.9,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783493827,6.32262665,1940.8,1940.1,0.68777541]
["bitfinex-derivatives","ETHF0:USTF0",1771783494028,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783494227,6.32264222,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783494435,6.32264222,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783494733,6.32264222,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783494935,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783495233,6.32302553,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783495532,6.32302553,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783495733,6.32302553,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783495933,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783496133,6.32175439,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783496333,6.32175439,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783496532,6.32175439,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783496728,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783496931,6.32231452,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783497131,6.32231452,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783497332,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783497333,6.32231452,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783497634,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783497835,6.32305123,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783498037,6.32305123,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783498335,6.32305123,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783498533,5.48147999,1941.1,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783498734,6.32517337,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783498935,6.32517337,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783499237,6.32517337,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783499439,4.29118009,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783499738,6.32689774,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783499934,6.32689774,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783500136,4.29118009,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783500337,6.32939337,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783500537,6.32939337,1940.8,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783500737,4.29118009,1941.0,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783501040,6.32939268,1940.9,1940.3,0.68988508]
["bitfinex-derivatives","ETHF0:USTF0",1771783501336,6.32939268,1940.9,1940.1,0.69106027]
["bitfinex-derivatives","ETHF0:USTF0",1771783501337,6.32939268,1940.8,1940.1,0.69106027]
["bitfinex-derivatives","ETHF0:USTF0",1771783503841,6.32939268,1940.8,1940.3,0.69122104]
["bitfinex-derivatives","ETHF0:USTF0",1771783504038,4.29118009,1941.0,1940.3,0.69122104]
["bitfinex-derivatives","ETHF0:USTF0",1771783504039,6.32939268,1940.7,1940.3,0.69122104]
["bitfinex-derivatives","ETHF0:USTF0",1771783504239,4.29118009,1941.0,1940.3,0.69122104]
["bitfinex-derivatives","ETHF0:USTF0",1771783504442,6.33264214,1940.9,1940.3,0.69122104]
["bitfinex-derivatives","ETHF0:USTF0",1771783504642,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783504838,6.33305454,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783505034,6.33305454,1941.0,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783505240,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783505439,6.33251833,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783505643,6.33251833,1941.0,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783505844,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783506142,6.33260002,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783506344,6.33260002,1941.0,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783506642,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783506842,6.3316682,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783507042,6.3316682,1941.0,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783507242,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783507441,6.3309506,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783507642,6.3309506,1941.0,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783507840,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783508041,6.33096867,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783508242,6.33096867,1941.0,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783508444,0.00625603,1941.2,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783508643,6.330354,1941.1,1940.5,0.69138348]
["bitfinex-derivatives","ETHF0:USTF0",1771783508840,0.00625603,1941.2,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783508841,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783509045,6.32974479,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783509245,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783509443,6.32975381,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783509647,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783509849,6.32961878,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783510050,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783510249,6.14298686,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783510450,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783510749,6.14281984,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783510949,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783511152,6.1425691,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783511450,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783511652,6.1422156,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783511854,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783512053,6.1422156,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783512253,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783512453,6.14197231,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783512652,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783512853,6.14197231,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783513154,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783513348,6.14184686,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783513553,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783513752,6.14177009,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783513954,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783514156,6.14177009,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783514350,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783514546,6.14156998,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783514753,6.14156998,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783514946,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783515255,6.14157064,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783515456,6.14157064,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783515650,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783515856,6.1413896,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783516060,6.1413896,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783516352,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783516552,6.14122655,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783516753,6.14122655,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783516953,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783517157,6.14122655,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783517358,6.14122655,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783517563,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783517759,6.14107372,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783517961,6.14107372,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783518164,1.1902999,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783518366,11.62197988,1940.9,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783518566,6.14049989,1940.8,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783518868,1.1902999,1940.7,1940.1,0.69131162]
["bitfinex-derivatives","ETHF0:USTF0",1771783519067,6.14049989,1940.6,1940.0,0.70726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783519271,1.1902999,1940.7,1940.0,0.70726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783519567,6.13964573,1940.6,1940.0,0.70726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783519769,1.1902999,1940.7,1940.0,0.70726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783519967,6.13966135,1940.6,1940.0,0.70726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783520165,5.48147999,1940.9,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783520368,6.139512,1940.8,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783520662,6.139512,1940.7,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783520863,5.48147999,1940.9,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783521063,6.13893889,1940.8,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783521267,6.13893889,1940.7,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783521466,5.48147999,1940.9,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783521663,6.13862559,1940.8,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783521862,6.13862559,1940.7,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783522067,5.48147999,1940.9,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783522266,6.13845163,1940.8,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783522463,6.13845163,1940.7,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783522663,5.48147999,1940.9,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783522868,6.12094826,1940.8,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783523061,6.12094826,1940.7,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783523265,4.29118009,1940.9,1940.1,0.69726638]
["bitfinex-derivatives","ETHF0:USTF0",1771783523571,8.0359779,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783523572,0.00625603,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783523767,6.12332042,1941.1,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783523966,1.19655593,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783524169,6.12401519,1941.1,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783524470,6.12401519,1941.0,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783524667,1.19655593,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783524868,6.12408297,1941.1,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783525069,6.12408297,1941.0,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783525270,1.19655593,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783525471,6.12354531,1941.1,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783525672,1.19655593,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783525972,6.12351589,1941.1,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783526269,1.19655593,1941.2,1940.5,0.69666044]
["bitfinex-derivatives","ETHF0:USTF0",1771783526472,1.19655593,1941.2,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783526473,6.12297964,1941.1,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783526672,6.12297964,1941.0,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783526871,1.19655593,1941.2,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783527072,6.12214451,1941.1,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783527273,6.12214451,1941.0,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783527576,1.19655593,1941.2,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783527770,6.12181524,1941.1,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783528069,6.12181524,1941.0,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783528271,1.19655593,1941.2,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783528572,6.12171852,1941.1,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783528771,6.12171852,1941.0,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783528971,1.19655593,1941.2,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783529271,6.12174061,1941.1,1940.3,0.69475992]
["bitfinex-derivatives","ETHF0:USTF0",1771783529577,6.12174061,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783529774,1.19655593,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783529967,6.12171311,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783530168,6.12171311,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783530373,1.19655593,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783530573,6.12174038,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783530774,6.12174038,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783530975,1.19655593,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783531175,6.12175734,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783531374,6.12175734,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783531577,1.19655593,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783531779,6.1215732,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783531975,6.1215732,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783532175,1.19655593,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783532376,6.12135674,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783532576,6.12135674,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783532876,1.19655593,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783533076,6.1213574,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783533276,6.1213574,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783533475,5.48773602,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783533674,6.1212057,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783533874,6.1212057,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783534079,5.48773602,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783534379,6.12092368,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783534574,6.12092368,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783534774,5.48773602,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783534975,6.12075335,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783535175,6.12075335,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783535480,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783535679,6.12097479,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783535879,6.12097479,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783536080,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783536279,6.12097479,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783536479,6.12097479,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783536680,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783536876,6.12117669,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783537175,6.12117669,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783537375,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783537576,6.12132562,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783537876,6.12132562,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783538171,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783538374,6.12155374,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783538575,6.12155374,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783538771,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783538979,6.12155374,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783539179,6.12155374,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783539381,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783539577,6.12138541,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783539880,6.12138541,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783540180,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783540375,6.12127775,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783540576,6.12127775,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783540776,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783540981,6.12134997,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783541177,6.12134997,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783541377,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783541675,6.12136345,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783541872,6.12136345,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783542082,4.29743612,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783542379,6.12136345,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783542579,6.12136345,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783542781,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783542984,6.12141428,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783543279,6.12141428,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783543475,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783543670,6.12149938,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783543874,6.12149938,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783544176,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783544373,6.12149015,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783544580,6.12149015,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783544782,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783544982,6.12162234,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783545283,6.12162234,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783545482,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783545682,6.1217836,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783545874,6.1217836,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783546178,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783546474,6.12183176,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783546674,6.12183176,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783546878,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783547075,6.12198235,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783547284,6.12198235,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783547486,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783547678,6.12221826,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783547880,6.12221826,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783548082,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783548283,6.12221826,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783548583,6.12221826,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783548883,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783549082,6.12275237,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783549385,6.12275237,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783549582,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783549785,6.12393126,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783550086,6.12393126,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783550287,6.12530476,1940.9,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783550487,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783550685,6.12530496,1941.1,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783550982,6.12530496,1941.0,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783551184,6.12530496,1940.9,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783551385,4.29893347,1941.2,1940.5,0.69488512]
["bitfinex-derivatives","ETHF0:USTF0",1771783551584,6.12665987,1941.1,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783551785,5.48890649,1941.2,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783551786,10.41933731,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783552087,6.12665987,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783552283,6.12665987,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783552484,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783552984,10.41542567,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783553185,6.12274823,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783553385,6.12274823,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783553585,6.12274823,1940.7,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783553787,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783553987,6.12419584,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783554186,6.12419584,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783554392,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783554592,6.12354294,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783554790,6.12354294,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783554992,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783555291,10.41622038,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783555493,6.12354294,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783555693,6.12354294,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783555887,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783556288,10.41572775,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783556492,6.12305031,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783556690,6.12305031,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783556892,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783557396,10.4153539,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783557583,6.12267646,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783557788,6.12267646,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783557984,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783558494,10.41482976,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783558692,6.12215232,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783558892,6.12215232,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783559193,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783559595,10.4137008,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783559894,6.12102336,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783560093,6.12102336,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783560294,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783560693,10.41361665,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783560996,6.12093921,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783561296,6.12093921,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783561594,4.29267744,1941.0,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783561996,7.31053133,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783562198,6.12055831,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783562501,6.12055831,1940.7,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783562694,1.18997302,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783562899,6.11945341,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783563099,6.11945341,1940.7,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783563300,1.18997302,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783563600,6.11886778,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783563798,6.11886778,1940.7,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783563998,1.18997302,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783564199,6.11901671,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783564398,6.11901671,1940.7,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783564600,1.18997302,1940.9,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783564799,6.11854349,1940.8,1940.1,0.69061248]
["bitfinex-derivatives","ETHF0:USTF0",1771783564996,6.11854349,1940.7,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783565295,6.11812457,1940.6,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783565497,5.48265046,1940.9,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783565698,6.11726901,1940.8,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783565898,6.11726901,1940.7,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783566093,1.18997302,1940.7,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771783566302,6.11693351,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783566493,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783566698,6.11485944,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783566896,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783567101,6.11485985,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783567403,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783567603,6.11316905,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783567901,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783568095,6.11316442,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783568301,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783568501,6.11182955,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783568701,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783568901,6.11179909,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783569101,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783569303,6.11179835,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783569502,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783569702,6.11074828,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783570004,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783570207,6.10937294,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783570504,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783570804,6.10854839,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783571000,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783571199,6.10854812,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783571500,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783571700,6.10791494,1940.6,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783571901,1.18997302,1940.7,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783572203,5.48265046,1941.0,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783572406,6.10757166,1940.9,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783572604,6.10757166,1940.8,1939.8,0.69886896]
["bitfinex-derivatives","ETHF0:USTF0",1771783572901,0.25766,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783573100,6.10796646,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783573300,6.10796646,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783573495,6.10796646,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783573699,0.25766,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783573901,6.10812293,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783574100,6.10812293,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783574402,6.10812293,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783574601,0.25766,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783574906,6.10846074,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783575101,6.10846074,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783575301,6.10846074,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783575604,1.44763302,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783575801,6.10864141,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783576002,6.10864141,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783576201,6.10864141,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783576407,5.74031046,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783576711,6.10913001,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783576908,6.10913001,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783577207,6.10913001,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783577398,5.74031046,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783577605,6.10971028,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783577804,6.10971028,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783578107,6.10971103,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783578309,6.11039198,1940.7,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783578508,5.73526651,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783578708,6.11039198,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783578909,6.11039198,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783579110,6.11039198,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783579306,6.11039198,1940.7,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783579506,5.73526651,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783579713,6.11083059,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783579911,6.11083059,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783580111,6.11083059,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783580306,6.11083059,1940.7,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783580617,0.25766,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783580915,6.11237095,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783581114,6.11237095,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783581414,6.11359919,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783581615,0.25766,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783581816,6.11359919,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783582117,6.11359919,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783582318,6.11359919,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783582514,0.25766,1941.1,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783582712,6.11523793,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783582913,6.11523793,1940.9,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783583218,6.11523793,1940.8,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783583413,4.28763349,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783583612,10.4029915,1941.0,1939.9,0.69690879]
["bitfinex-derivatives","ETHF0:USTF0",1771783595230,10.4029915,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783598727,6.11535801,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783598933,6.11535801,1940.9,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783599134,6.11535801,1940.8,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783599432,5.73546857,1941.1,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783599633,6.11896179,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783599933,6.11896179,1940.9,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783600132,6.11896179,1940.8,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783600333,4.28763349,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783600533,10.40746454,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783606337,6.11983105,1940.9,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783606938,6.11983105,1940.8,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783607139,4.28763349,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783607338,10.41145533,1941.0,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783608537,6.12382184,1940.9,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783617954,7.31399692,1940.9,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783618149,6.12382184,1940.8,1940.2,0.70294851]
["bitfinex-derivatives","ETHF0:USTF0",1771783618349,1.19017508,1940.7,1940.0,0.7045307]
["bitfinex-derivatives","ETHF0:USTF0",1771783618653,6.13133753,1940.6,1940.0,0.7045307]
["bitfinex-derivatives","ETHF0:USTF0",1771783618849,1.19017508,1940.7,1940.0,0.7045307]
["bitfinex-derivatives","ETHF0:USTF0",1771783619049,6.13132043,1940.6,1940.0,0.7045307]
["bitfinex-derivatives","ETHF0:USTF0",1771783619254,1.19017508,1940.7,1939.8,0.70964664]
["bitfinex-derivatives","ETHF0:USTF0",1771783619454,1.19017508,1940.5,1939.8,0.70964664]
["bitfinex-derivatives","ETHF0:USTF0",1771783619655,1.19017508,1940.3,1939.8,0.70964664]
["bitfinex-derivatives","ETHF0:USTF0",1771783619854,1.19017508,1940.3,1939.8,0.00511594]
["bitfinex-derivatives","ETHF0:USTF0",1771783620947,1.19017508,1940.3,1939.6,0.70338223]
["bitfinex-derivatives","ETHF0:USTF0",1771783621153,1.19017508,1940.3,1939.4,1.31330567]
["bitfinex-derivatives","ETHF0:USTF0",1771783621154,1.19017508,1939.9,1939.4,0.69419008]
["bitfinex-derivatives","ETHF0:USTF0",1771783621346,1.19017508,1939.9,1939.1,0.69878616]
["bitfinex-derivatives","ETHF0:USTF0",1771783621748,1.19017508,1939.3,1938.7,0.69878616]
["bitfinex-derivatives","ETHF0:USTF0",1771783621951,1.19575909,1939.3,1938.7,0.70282432]
["bitfinex-derivatives","ETHF0:USTF0",1771783622255,1.19017508,1939.9,1939.1,0.69878616]
["bitfinex-derivatives","ETHF0:USTF0",1771783622649,4.54540349,1940.3,1938.7,0.00403816]
["bitfinex-derivatives","ETHF0:USTF0",1771783622650,0.25777,1940.3,1939.3,0.69847286]
["bitfinex-derivatives","ETHF0:USTF0",1771783622850,1.19017508,1940.6,1939.7,0.69847286]
["bitfinex-derivatives","ETHF0:USTF0",1771783623056,6.10744954,1940.5,1939.9,0.69847286]
["bitfinex-derivatives","ETHF0:USTF0",1771783623355,0.00402049,1940.5,1939.9,0.69847286]
["bitfinex-derivatives","ETHF0:USTF0",1771783623856,0.00402049,1940.5,1940.0,1.88864794]
["bitfinex-derivatives","ETHF0:USTF0",1771783624156,0.00402049,1940.5,1940.1,0.69847286]
["bitfinex-derivatives","ETHF0:USTF0",1771783624356,0.00402049,1940.5,1940.1,0.70391138]
["bitfinex-derivatives","ETHF0:USTF0",1771783625953,1.19017508,1940.2,1939.5,0.71171621]
["bitfinex-derivatives","ETHF0:USTF0",1771783626958,1.19017508,1940.2,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783631067,1.19017508,1940.4,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783633668,1.19017508,1940.2,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783639778,1.19017508,1940.4,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783646272,6.20174904,1940.3,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783646476,1.19017508,1940.4,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783646677,6.20170021,1940.3,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783646877,1.19017508,1940.4,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783647177,1.19017508,1940.2,1939.5,0.71816687]
["bitfinex-derivatives","ETHF0:USTF0",1771783648578,1.19017508,1940.2,1938.6,0.68792518]
["bitfinex-derivatives","ETHF0:USTF0",1771783648783,1.19017508,1939.4,1938.6,0.68792518]
["bitfinex-derivatives","ETHF0:USTF0",1771783648977,1.19017508,1939.6,1938.8,0.68792518]
["bitfinex-derivatives","ETHF0:USTF0",1771783649778,1.19017508,1939.6,1938.8,0.69316004]
["bitfinex-derivatives","ETHF0:USTF0",1771783650884,1.19017508,1939.2,1938.8,0.00523486]
["bitfinex-derivatives","ETHF0:USTF0",1771783653185,0.25785,1939.7,1938.8,0.00523486]
["bitfinex-derivatives","ETHF0:USTF0",1771783653385,1.19017508,1939.2,1938.6,0.67325003]
["bitfinex-derivatives","ETHF0:USTF0",1771783654389,4.54548349,1939.7,1938.6,0.00548635]
["bitfinex-derivatives","ETHF0:USTF0",1771783654390,1.19017508,1939.0,1938.6,0.00548635]
["bitfinex-derivatives","ETHF0:USTF0",1771783654584,1.19017508,1939.0,1938.4,0.67472378]
["bitfinex-derivatives","ETHF0:USTF0",1771783655479,1.19401651,1939.0,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783656679,0.00384143,1939.0,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783667897,0.25785,1939.7,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783668194,6.1808266,1939.6,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783668395,0.25785,1939.7,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783668595,6.18193413,1939.6,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783668796,0.00522682,1939.6,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783676403,6.17891796,1939.5,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783676596,0.00522682,1939.6,1938.4,0.68062445]
["bitfinex-derivatives","ETHF0:USTF0",1771783676792,0.00522682,1939.6,1938.6,0.64682888]
["bitfinex-derivatives","ETHF0:USTF0",1771783676997,0.00522682,1939.6,1938.9,0.64682888]
["bitfinex-derivatives","ETHF0:USTF0",1771783684905,0.00522682,1939.6,1938.5,0.65682839]
["bitfinex-derivatives","ETHF0:USTF0",1771783694211,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783697216,6.20084763,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783697416,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783697614,6.20084988,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783697814,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783698014,6.20085507,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783698314,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783698514,6.20148542,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783698813,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783699005,6.2018101,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783699205,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783699405,6.20196678,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783699608,0.00522682,1939.6,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783699815,6.20193073,1939.5,1938.7,0.65776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783700017,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783700314,6.20184393,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783700516,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783700715,6.20201666,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783701015,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783701214,6.20125123,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783701414,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783701613,6.20137996,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783701813,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783702014,6.20121953,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783702215,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783702415,6.2016198,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783702616,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783702819,6.14650149,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783703014,0.00522682,1939.6,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783703211,6.14650335,1939.5,1938.7,0.66776702]
["bitfinex-derivatives","ETHF0:USTF0",1771783703417,0.59664627,1939.6,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783703620,0.00522682,1939.6,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783704316,0.59141945,1939.9,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783705221,0.59607891,1939.9,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783707522,0.00465946,1939.9,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783707725,0.59607891,1939.9,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783719233,0.58300995,1939.7,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783723835,1.19159999,1939.8,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783724136,0.58766941,1939.9,1939.1,0.57129569]
["bitfinex-derivatives","ETHF0:USTF0",1771783725035,0.58766941,1939.9,1939.2,0.56577245]
["bitfinex-derivatives","ETHF0:USTF0",1771783732640,0.58766941,1939.9,1939.3,1.19159999]
["bitfinex-derivatives","ETHF0:USTF0",1771783732844,0.00465946,1939.9,1939.4,0.53029456]
["bitfinex-derivatives","ETHF0:USTF0",1771783733243,0.00465946,1939.9,1939.6,0.53029456]
["bitfinex-derivatives","ETHF0:USTF0",1771783733544,0.58300995,1940.3,1939.6,0.53029456]
["bitfinex-derivatives","ETHF0:USTF0",1771783733740,0.58300995,1940.1,1939.6,0.53029456]
["bitfinex-derivatives","ETHF0:USTF0",1771783734341,0.58923829,1940.1,1939.6,0.53029456]
["bitfinex-derivatives","ETHF0:USTF0",1771783734637,0.00622834,1940.1,1939.6,0.53029456]
["bitfinex-derivatives","ETHF0:USTF0",1771783734838,0.00622834,1940.1,1939.8,0.56577245]
["bitfinex-derivatives","ETHF0:USTF0",1771783735034,0.58300995,1940.3,1939.8,0.56952121]
["bitfinex-derivatives","ETHF0:USTF0",1771783735945,0.5883613,1940.3,1939.8,0.56952121]
["bitfinex-derivatives","ETHF0:USTF0",1771783753351,0.55433078,1941.2,1940.3,0.57446369]
["bitfinex-derivatives","ETHF0:USTF0",1771783753546,0.55433078,1941.2,1940.6,0.57446369]
["bitfinex-derivatives","ETHF0:USTF0",1771783753749,0.55433078,1941.2,1940.8,0.57446369]
["bitfinex-derivatives","ETHF0:USTF0",1771783753953,0.55433078,1941.6,1940.8,0.57446369]
["bitfinex-derivatives","ETHF0:USTF0",1771783754253,0.56007607,1941.6,1941.0,0.57446369]
["bitfinex-derivatives","ETHF0:USTF0",1771783754453,0.56007607,1941.6,1941.2,0.57446369]
["bitfinex-derivatives","ETHF0:USTF0",1771783754659,0.56007607,1941.6,1941.2,0.57962612]
["bitfinex-derivatives","ETHF0:USTF0",1771783754858,1.19159999,1942.0,1941.2,0.57962612]
["bitfinex-derivatives","ETHF0:USTF0",1771783755059,1.19159999,1942.2,1941.4,0.60799433]
["bitfinex-derivatives","ETHF0:USTF0",1771783755958,1.19642022,1942.2,1941.4,0.60799433]
["bitfinex-derivatives","ETHF0:USTF0",1771783756258,0.01207111,1942.1,1941.4,0.60799433]
["bitfinex-derivatives","ETHF0:USTF0",1771783756449,1.19159999,1942.0,1941.4,0.60799433]
["bitfinex-derivatives","ETHF0:USTF0",1771783756654,0.01207111,1941.9,1941.4,0.60799433]
["bitfinex-derivatives","ETHF0:USTF0",1771783759458,0.01232783,1942.0,1941.5,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783762660,0.00482023,1942.2,1941.5,1.79397286]
["bitfinex-derivatives","ETHF0:USTF0",1771783762862,0.01450747,1942.5,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783763756,0.01961063,1942.5,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783766264,0.01412436,1942.1,1941.6,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783766654,0.01511458,1942.4,1941.6,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783766860,0.01511458,1942.4,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783772065,0.00510316,1942.5,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783773364,0.00510316,1942.5,1942.0,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783773565,10.138,1943.1,1942.2,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783773766,0.01560542,1943.1,1942.2,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783774066,0.01560542,1942.9,1942.2,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783774661,0.02070141,1942.9,1942.2,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783775967,0.01414878,1942.8,1942.2,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783776170,0.01414878,1942.5,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783776471,1.21869859,1942.6,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783776867,0.0270986,1942.6,1941.8,0.60237287]
["bitfinex-derivatives","ETHF0:USTF0",1771783778172,0.03077075,1942.9,1942.2,0.59444504]
["bitfinex-derivatives","ETHF0:USTF0",1771783778570,0.00509599,1942.9,1942.2,0.59444504]
["bitfinex-derivatives","ETHF0:USTF0",1771783780870,0.00509599,1942.9,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783781771,12.30108051,1943.4,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783782373,0.05584609,1943.3,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783782769,0.06178502,1943.3,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783792275,0.00593893,1943.3,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783794283,0.08034782,1943.2,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783803884,0.08407365,1943.0,1942.3,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783804686,0.08393933,1942.7,1942.1,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783807386,0.08393933,1942.7,1941.6,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783809689,0.06153706,1942.4,1941.6,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783810989,0.05053181,1942.5,1941.6,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783811290,0.05053181,1942.8,1941.6,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783815096,0.04570403,1942.6,1941.6,0.58532992]
["bitfinex-derivatives","ETHF0:USTF0",1771783816208,0.04572222,1942.7,1941.6,1.77300248]
["bitfinex-derivatives","ETHF0:USTF0",1771783816414,0.04572222,1942.7,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783816812,4.32045191,1942.8,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783817107,0.04469094,1942.8,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783819619,0.04031583,1942.7,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783820111,0.04031583,1942.8,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783820313,0.25742,1942.9,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783820513,0.04196432,1942.8,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783828020,4.53318097,1942.9,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783829024,4.57266594,1942.9,1941.7,0.58448596]
["bitfinex-derivatives","ETHF0:USTF0",1771783830621,0.29690497,1942.9,1941.8,0.58760928]
["bitfinex-derivatives","ETHF0:USTF0",1771783831321,0.25742,1942.9,1941.8,0.58760928]
["bitfinex-derivatives","ETHF0:USTF0",1771783831522,0.29689558,1942.9,1941.8,0.58760928]
["bitfinex-derivatives","ETHF0:USTF0",1771783833223,4.57265655,1942.9,1941.8,0.58760928]
["bitfinex-derivatives","ETHF0:USTF0",1771783833527,0.04094439,1942.8,1941.8,0.58760928]
["bitfinex-derivatives","ETHF0:USTF0",1771783834122,0.04094439,1942.8,1941.8,7.0522762]
["bitfinex-derivatives","ETHF0:USTF0",1771783834324,0.04094439,1942.8,1941.9,0.58687487]
["bitfinex-derivatives","ETHF0:USTF0",1771783840231,0.04059956,1942.7,1941.9,0.58687487]
["bitfinex-derivatives","ETHF0:USTF0",1771783841235,1.22872751,1942.7,1941.9,0.58687487]
["bitfinex-derivatives","ETHF0:USTF0",1771783841426,0.04211815,1942.4,1941.9,0.58687487]
["bitfinex-derivatives","ETHF0:USTF0",1771783841629,0.04211815,1942.2,1941.7,0.58616329]
["bitfinex-derivatives","ETHF0:USTF0",1771783842025,1.18812795,1942.3,1941.7,0.58616329]
["bitfinex-derivatives","ETHF0:USTF0",1771783842532,1.22866168,1942.3,1941.7,0.58616329]
["bitfinex-derivatives","ETHF0:USTF0",1771783845336,0.02021414,1942.2,1941.7,0.58616329]
["bitfinex-derivatives","ETHF0:USTF0",1771783847837,1.18812795,1942.3,1941.7,0.58616329]
["bitfinex-derivatives","ETHF0:USTF0",1771783848739,1.20679197,1942.3,1941.7,0.58616329]
["bitfinex-derivatives","ETHF0:USTF0",1771783860839,0.25748,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783862540,0.02614341,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783863336,0.0259892,1942.3,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783874350,1.20648876,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783877851,5.48224973,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783884262,5.46388892,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783886866,5.51413357,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783887157,4.32600562,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783888864,0.05184936,1942.3,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783896065,5.51360728,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783901276,4.32547933,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783907883,4.27576097,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783908183,4.34208599,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783910186,0.04962233,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783923797,0.09416658,1942.3,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783929601,4.54995366,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783929902,4.65399223,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783930602,0.36152857,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783930803,4.64912738,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783931102,0.10349796,1942.3,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783931301,4.64858677,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783936704,0.36098796,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783937205,0.25749,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783939110,4.39121819,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783939312,4.28759881,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783941009,4.39133093,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783942412,4.28759881,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783943014,4.39133093,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783943815,4.28759881,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783944416,4.39727432,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783945117,0.11038523,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783945317,4.39798404,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783947617,0.11038523,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783948517,4.40162979,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783950718,4.28759881,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783951810,4.40059386,1942.7,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783952921,0.11137138,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783954817,0.11214177,1942.7,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783955517,4.39974058,1942.8,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783955917,0.11214177,1942.8,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783958320,0.11263722,1942.7,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783959625,0.11681591,1942.6,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783960324,0.11681591,1942.5,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783961423,0.11252748,1942.4,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783962624,0.10302654,1942.2,1941.8,0.59415067]
["bitfinex-derivatives","ETHF0:USTF0",1771783967033,0.10302654,1942.2,1941.7,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783972828,4.28759881,1942.4,1941.7,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783973032,4.37417636,1942.4,1941.7,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783973336,0.08657755,1942.4,1941.7,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783978235,0.08657755,1942.4,1941.9,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783980334,4.62780761,1942.5,1941.9,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783983434,4.54507881,1942.5,1941.9,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783984737,4.62832856,1942.5,1941.9,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783989144,0.08245644,1942.6,1941.9,0.58736086]
["bitfinex-derivatives","ETHF0:USTF0",1771783989441,4.28759881,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771783989636,4.37005525,1942.7,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771783989936,0.08245644,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771783990340,4.37005525,1942.7,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771783995044,0.07930775,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784004457,5.47610657,1942.7,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784004756,5.55819134,1942.7,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784006558,0.08199983,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784019170,4.36959864,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784023278,0.0804438,1942.5,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784024881,4.28759881,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784025076,4.36819937,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784030479,0.08140163,1942.5,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784034486,4.28759881,1942.6,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784034677,0.08023517,1942.5,1942.1,0.59839223]
["bitfinex-derivatives","ETHF0:USTF0",1771784035185,0.08023517,1942.5,1941.9,0.60338851]
["bitfinex-derivatives","ETHF0:USTF0",1771784045185,4.28759881,1942.4,1941.9,0.60338851]
["bitfinex-derivatives","ETHF0:USTF0",1771784045490,4.36783398,1942.5,1941.9,0.60338851]
["bitfinex-derivatives","ETHF0:USTF0",1771784047795,0.0617897,1942.4,1941.9,0.60338851]
["bitfinex-derivatives","ETHF0:USTF0",1771784047994,0.0617897,1942.3,1941.9,0.00997432]
["bitfinex-derivatives","ETHF0:USTF0",1771784062008,4.85948814,1942.4,1941.9,0.00997432]
["bitfinex-derivatives","ETHF0:USTF0",1771784062207,4.28759881,1942.5,1941.9,0.00997432]
["bitfinex-derivatives","ETHF0:USTF0",1771784062407,4.54505881,1942.6,1941.9,0.00997432]
["bitfinex-derivatives","ETHF0:USTF0",1771784063802,5.11694814,1942.6,1941.9,0.00997432]
["bitfinex-derivatives","ETHF0:USTF0",1771784070515,0.82934933,1942.6,1941.9,0.00997432]
["bitfinex-derivatives","ETHF0:USTF0",1771784072111,6.42397992,1942.8,1941.6,1.18826315]
["bitfinex-derivatives","ETHF0:USTF0",1771784072112,4.28992425,1943.1,1942.3,1.18826315]
["bitfinex-derivatives","ETHF0:USTF0",1771784072318,0.01139761,1943.5,1942.8,0.56051408]
["bitfinex-derivatives","ETHF0:USTF0",1771784072716,0.57188933,1944.0,1942.8,0.56051408]
["bitfinex-derivatives","ETHF0:USTF0",1771784072918,0.57188933,1944.0,1943.1,0.56051408]
["bitfinex-derivatives","ETHF0:USTF0",1771784073315,0.57634078,1944.0,1943.1,0.56454486]
["bitfinex-derivatives","ETHF0:USTF0",1771784083339,0.57634078,1944.0,1943.3,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784085135,0.57634078,1944.0,1943.2,1.18649847]
["bitfinex-derivatives","ETHF0:USTF0",1771784085533,0.57634078,1944.0,1943.2,1.77281076]
["bitfinex-derivatives","ETHF0:USTF0",1771784086433,0.57634078,1944.0,1943.2,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784087940,0.57634078,1944.0,1943.6,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784088329,0.55394062,1943.9,1943.2,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784089739,0.55394062,1943.7,1943.1,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1771784089938,0.55394062,1943.7,1943.1,0.59034307]
["bitfinex-derivatives","ETHF0:USTF0",1771784092237,0.55394062,1943.5,1943.1,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1771784092436,0.55394062,1943.1,1942.5,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784093438,0.55394062,1943.1,1942.5,0.59278059]
["bitfinex-derivatives","ETHF0:USTF0",1771784094939,0.55394062,1943.4,1942.7,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784095944,0.55394062,1943.3,1942.7,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784098952,0.55394062,1943.1,1942.6,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784100250,1.19094992,1944.0,1942.8,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784100251,0.55394062,1943.6,1942.8,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784101353,0.55394062,1943.4,1942.8,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784106353,0.55394062,1943.6,1942.8,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784113360,1.18649847,1943.5,1942.8,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784113658,0.5494379,1943.4,1942.8,0.58631229]
["bitfinex-derivatives","ETHF0:USTF0",1771784115161,0.5494379,1943.4,1942.6,0.59444937]
["bitfinex-derivatives","ETHF0:USTF0",1771784120964,0.5494379,1943.4,1943.0,0.59444937]
["bitfinex-derivatives","ETHF0:USTF0",1771784121963,0.5516505,1943.5,1943.0,0.59444937]
["bitfinex-derivatives","ETHF0:USTF0",1771784122660,0.5516505,1943.9,1943.0,0.59444937]
["bitfinex-derivatives","ETHF0:USTF0",1771784122864,0.5516505,1943.7,1943.0,0.59444937]
["bitfinex-derivatives","ETHF0:USTF0",1771784127565,0.4070576,1944.1,1943.0,0.59444937]
["bitfinex-derivatives","ETHF0:USTF0",1771784127866,0.5516505,1944.0,1943.2,0.15957645]
["bitfinex-derivatives","ETHF0:USTF0",1771784128458,0.5516505,1944.4,1943.6,0.15957645]
["bitfinex-derivatives","ETHF0:USTF0",1771784128656,0.55533781,1944.4,1943.7,1.36625592]
["bitfinex-derivatives","ETHF0:USTF0",1771784128864,0.55533781,1944.4,1943.8,0.17975745]
["bitfinex-derivatives","ETHF0:USTF0",1771784131669,0.55533781,1944.4,1943.6,0.17953326]
["bitfinex-derivatives","ETHF0:USTF0",1771784137967,0.55533781,1944.4,1943.9,0.18290745]
["bitfinex-derivatives","ETHF0:USTF0",1771784138174,0.55533781,1944.4,1943.9,0.18891264]
["bitfinex-derivatives","ETHF0:USTF0",1771784138469,0.5941393,1944.6,1944.1,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784139671,0.60053748,1944.6,1944.1,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784140070,1.18649847,1944.3,1943.9,0.00600519]
["bitfinex-derivatives","ETHF0:USTF0",1771784140274,0.5941393,1944.0,1943.6,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784141169,0.5941393,1944.5,1943.6,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784141372,0.5941393,1944.4,1943.7,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784152888,1.78009989,1944.4,1943.7,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784153089,0.5941393,1944.3,1943.7,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1771784161195,0.5941393,1944.3,1943.6,0.00565043]
["bitfinex-derivatives","ETHF0:USTF0",1771784161495,0.5941393,1944.3,1943.6,0.57622116]
["bitfinex-derivatives","ETHF0:USTF0",1771784168000,0.5941393,1944.5,1943.6,0.57622116]
["bitfinex-derivatives","ETHF0:USTF0",1771784170200,0.5941393,1944.5,1943.6,0.58622116]
["bitfinex-derivatives","ETHF0:USTF0",1771784175107,0.56701614,1944.4,1943.6,0.58622116]
["bitfinex-derivatives","ETHF0:USTF0",1771784183311,0.56701614,1944.3,1943.8,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784191621,4.86717795,1944.5,1943.8,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784191922,0.56701614,1944.5,1943.9,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784194519,0.00639818,1944.6,1943.9,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784194723,0.57341432,1944.6,1943.9,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784194924,0.57341432,1944.6,1944.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784197326,0.00639818,1944.6,1944.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784197625,0.57341432,1944.6,1944.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784211335,0.56232796,1944.5,1944.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784211529,0.56872614,1944.6,1944.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771784217241,0.56872614,1944.6,1944.1,0.56569843]
["bitfinex-derivatives","ETHF0:USTF0",1771784219543,0.00639818,1944.6,1944.1,0.56569843]
["bitfinex-derivatives","ETHF0:USTF0",1771784220947,0.56872614,1944.6,1944.1,0.56569843]
["bitfinex-derivatives","ETHF0:USTF0",1771784222741,0.00639818,1944.6,1944.1,0.56569843]
["bitfinex-derivatives","ETHF0:USTF0",1771784222946,0.56872614,1944.6,1944.1,0.56569843]
["bitfinex-derivatives","ETHF0:USTF0",1771784224246,0.56872614,1944.6,1944.2,0.56569843]
["bitfinex-derivatives","ETHF0:USTF0",1771784227243,0.56872614,1944.6,1944.1,4.31249024]
["bitfinex-derivatives","ETHF0:USTF0",1771784227447,0.56872614,1944.6,1944.0,4.31249024]
["bitfinex-derivatives","ETHF0:USTF0",1771784227650,0.56232796,1944.4,1944.0,4.31249024]
["bitfinex-derivatives","ETHF0:USTF0",1771784228149,0.56232796,1944.4,1943.9,4.16479179]
["bitfinex-derivatives","ETHF0:USTF0",1771784228450,0.56232796,1944.4,1943.9,0.56935314]
["bitfinex-derivatives","ETHF0:USTF0",1771784238653,0.55512348,1944.5,1943.9,0.56935314]
["bitfinex-derivatives","ETHF0:USTF0",1771784245458,0.56152166,1944.6,1943.9,0.56935314]
["bitfinex-derivatives","ETHF0:USTF0",1771784248160,0.56152166,1944.6,1944.1,0.57457925]
["bitfinex-derivatives","ETHF0:USTF0",1771784252758,0.00639818,1944.6,1944.1,0.57457925]
["bitfinex-derivatives","ETHF0:USTF0",1771784253064,0.56152166,1944.6,1944.1,0.57457925]
["bitfinex-derivatives","ETHF0:USTF0",1771784254561,0.56152166,1944.6,1943.9,0.57457925]
["bitfinex-derivatives","ETHF0:USTF0",1771784268877,0.56152166,1944.6,1943.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784269281,0.57349894,1944.5,1943.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784270277,0.57349894,1944.5,1943.7,6.48457184]
["bitfinex-derivatives","ETHF0:USTF0",1771784270478,0.57349894,1944.5,1943.7,7.08692574]
["bitfinex-derivatives","ETHF0:USTF0",1771784270677,0.57349894,1944.5,1943.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784271483,0.57349894,1944.5,1943.7,7.08692574]
["bitfinex-derivatives","ETHF0:USTF0",1771784271681,0.57349894,1944.5,1943.7,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784271682,0.57349894,1944.4,1943.7,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784280984,0.57349894,1944.4,1943.6,0.01565043]
["bitfinex-derivatives","ETHF0:USTF0",1771784281191,0.57349894,1944.3,1943.6,0.01565043]
["bitfinex-derivatives","ETHF0:USTF0",1771784281489,0.57349894,1944.3,1943.6,0.61800433]
["bitfinex-derivatives","ETHF0:USTF0",1771784285187,0.57349894,1943.7,1943.3,4.36696867]
["bitfinex-derivatives","ETHF0:USTF0",1771784285388,5.5014986,1944.0,1942.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784285589,4.3158249,1944.2,1942.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784285791,10.16040004,1944.1,1942.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784285990,5.84457514,1944.0,1942.8,0.6023539]
["bitfinex-derivatives","ETHF0:USTF0",1771784286190,5.84457514,1943.9,1942.8,0.60879555]
["bitfinex-derivatives","ETHF0:USTF0",1771784286492,5.84457514,1943.8,1942.8,0.60879555]
["bitfinex-derivatives","ETHF0:USTF0",1771784286694,0.00873346,1943.8,1942.8,0.60879555]
["bitfinex-derivatives","ETHF0:USTF0",1771784299313,0.00807094,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784299514,5.83184385,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784299808,0.00807094,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784300004,5.83179951,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784300209,0.00807094,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784300408,5.83246598,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784300613,0.00807094,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784300812,5.83246722,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784301007,0.00807094,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784305218,5.86352602,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784305421,4.30828511,1944.1,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784305616,5.86392982,1944.0,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784305817,5.86392982,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784306117,5.86392982,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784306317,4.30828511,1944.1,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784306623,0.00373502,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784306823,5.86940682,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784307122,0.00388166,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784307720,0.00386762,1944.0,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784308022,5.87142482,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784308219,5.86741153,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784308420,0.00401329,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784308619,5.86970379,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784308820,0.00401329,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784309021,5.86970433,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784309222,5.8721777,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784309422,0.00401329,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784309621,5.87247967,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784309924,5.87247967,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784310124,0.00401329,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784310425,5.8724778,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784310724,4.30828511,1944.0,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784310725,5.8724778,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784310928,4.31239321,1944.0,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784311120,5.87275652,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784311321,5.87275652,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784311522,5.87275652,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784311723,4.30828511,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784312429,10.1828498,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784312622,10.18680526,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784312822,5.87456469,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784313128,5.87456469,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784314428,5.87456469,1943.6,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784314619,4.30828511,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784314818,5.88446607,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784315021,4.30828511,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784315217,10.19820787,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784315430,5.88439291,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784315726,5.88439291,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784316028,4.31381496,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784316429,5.88379611,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784316629,5.88379611,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784316928,0.00552985,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784317129,5.88901367,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784317329,5.88329403,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784317527,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784317731,5.88287206,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784317930,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784318130,5.88287259,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784318431,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784318628,5.88253268,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784318930,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784319131,5.88253322,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784319331,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784319633,5.88225121,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784319929,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784320126,5.88225067,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784320326,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784320523,5.88202416,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784320728,0.00571964,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784320933,5.88202416,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784321133,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784321432,5.88200328,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784321630,5.88200328,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784321833,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784322133,5.88194402,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784322333,5.88194402,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784322531,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784322735,5.88182982,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323033,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323034,5.88182982,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323234,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323431,5.88176569,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323633,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323634,5.88176569,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784323828,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784324033,5.8817334,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784324232,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784324433,5.88158567,1943.8,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784324636,0.00530915,1943.9,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784324939,0.00544699,1943.7,1942.9,0.60768054]
["bitfinex-derivatives","ETHF0:USTF0",1771784327241,0.00544699,1943.7,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784335341,5.88579045,1943.6,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784335540,0.00570537,1943.6,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784336141,1.19232183,1943.8,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784336342,5.88590946,1943.7,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784336541,5.88003685,1943.6,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784336742,0.0057977,1943.7,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784337145,5.88459174,1943.6,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784337345,0.00456335,1943.6,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784337545,0.00456335,1943.7,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784337746,5.88017867,1943.6,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784337943,0.00456335,1943.7,1943.2,0.6115755]
["bitfinex-derivatives","ETHF0:USTF0",1771784338247,0.00456335,1943.7,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784338248,0.00465216,1943.5,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784338443,5.88483087,1943.4,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784338643,0.00465216,1943.4,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784339342,0.0050067,1943.3,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784339851,1.19162499,1943.4,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784341041,0.00402772,1943.3,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784341844,0.00411213,1943.5,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784342144,5.88118994,1943.4,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784342343,0.00411213,1943.4,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784344847,0.00141091,1943.3,1942.9,0.61201436]
["bitfinex-derivatives","ETHF0:USTF0",1771784345344,0.00150312,1943.1,1942.8,0.62036448]
["bitfinex-derivatives","ETHF0:USTF0",1771784345645,0.00150312,1943.1,1942.7,0.57852171]
["bitfinex-derivatives","ETHF0:USTF0",1771784345646,0.00570402,1943.1,1942.7,0.57852171]
["bitfinex-derivatives","ETHF0:USTF0",1771784346448,0.00570402,1943.1,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784355050,0.60649405,1943.4,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784356051,0.61187635,1943.4,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784364958,5.86457547,1943.3,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784365156,0.60400165,1943.3,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784367159,1.18652413,1943.3,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784367362,1.79052578,1943.3,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784369364,0.60400165,1943.2,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784393581,0.57894646,1943.0,1942.7,0.58370468]
["bitfinex-derivatives","ETHF0:USTF0",1771784394085,0.57894646,1943.0,1942.3,0.57858635]
["bitfinex-derivatives","ETHF0:USTF0",1771784394586,6.4570832,1942.9,1942.3,0.57858635]
["bitfinex-derivatives","ETHF0:USTF0",1771784394886,0.57894646,1942.9,1942.3,0.57858635]
["bitfinex-derivatives","ETHF0:USTF0",1771784395083,0.57894646,1942.9,1942.3,0.58420885]
["bitfinex-derivatives","ETHF0:USTF0",1771784397992,0.57894646,1942.9,1942.3,0.0056225]
["bitfinex-derivatives","ETHF0:USTF0",1771784398292,0.57894646,1942.7,1942.3,0.58420885]
["bitfinex-derivatives","ETHF0:USTF0",1771784398793,0.57894646,1942.5,1941.9,0.57858635]
["bitfinex-derivatives","ETHF0:USTF0",1771784398990,0.57894646,1942.3,1941.9,0.57858635]
["bitfinex-derivatives","ETHF0:USTF0",1771784399793,0.57894646,1942.3,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784400395,0.57894646,1942.7,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784418706,0.59833494,1942.5,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784421411,4.31371128,1942.9,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784421612,0.59991327,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784422315,0.59991327,1942.8,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784422613,6.46439389,1942.7,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784422809,0.59991327,1942.7,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784424318,5.86529873,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784424513,0.59991327,1942.7,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784424708,6.46516835,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784425017,0.59986962,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784428121,0.59947275,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784439825,0.5883571,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784440025,6.46497237,1942.5,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784440224,5.87661527,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784440425,6.46497237,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784440626,0.5883571,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784455032,0.5883571,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784455224,5.87937889,1942.5,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784455428,5.87937889,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784455628,0.5883571,1942.6,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784455824,6.46773506,1942.5,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784456029,5.87937796,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784456324,0.5883571,1942.5,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784456526,5.879823,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784456729,0.5883571,1942.5,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784456930,6.4681808,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784457127,0.5883571,1942.4,1941.9,0.58504385]
["bitfinex-derivatives","ETHF0:USTF0",1771784460839,0.5883571,1942.6,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784461039,5.88072237,1942.5,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784461240,0.5883571,1942.6,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784461440,5.88006659,1942.5,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784461742,0.5883571,1942.6,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784461938,5.88006659,1942.5,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784462139,0.5883571,1942.6,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784462339,5.88006361,1942.5,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784462540,0.5883571,1942.6,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784462739,6.46799756,1942.5,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784462941,0.5883571,1942.5,1942.1,0.60606756]
["bitfinex-derivatives","ETHF0:USTF0",1771784468251,0.5883571,1942.5,1942.1,0.50316043]
["bitfinex-derivatives","ETHF0:USTF0",1771784469449,0.5883571,1942.5,1942.0,0.57525595]
["bitfinex-derivatives","ETHF0:USTF0",1771784473552,0.5883571,1942.5,1941.9,0.58171345]
["bitfinex-derivatives","ETHF0:USTF0",1771784479556,0.57855125,1942.3,1941.9,0.58171345]
["bitfinex-derivatives","ETHF0:USTF0",1771784482755,0.57855125,1942.3,1941.9,0.0064575]
["bitfinex-derivatives","ETHF0:USTF0",1771784483062,0.57855125,1942.0,1941.5,1.91038807]
["bitfinex-derivatives","ETHF0:USTF0",1771784483861,0.58307052,1942.0,1941.5,1.91702554]
["bitfinex-derivatives","ETHF0:USTF0",1771784486053,0.58307052,1942.0,1941.5,1.35117566]
["bitfinex-derivatives","ETHF0:USTF0",1771784486258,0.58307052,1942.0,1941.5,1.91702554]
["bitfinex-derivatives","ETHF0:USTF0",1771784486955,0.57855125,1941.8,1941.5,1.35117566]
["bitfinex-derivatives","ETHF0:USTF0",1771784487161,0.57855125,1941.8,1941.4,0.04563222]
["bitfinex-derivatives","ETHF0:USTF0",1771784488165,0.57855125,1941.8,1941.4,0.05085179]
["bitfinex-derivatives","ETHF0:USTF0",1771784491457,0.57855125,1941.8,1941.4,0.00521957]
["bitfinex-derivatives","ETHF0:USTF0",1771784492267,0.57855125,1941.8,1941.4,0.57106945]
["bitfinex-derivatives","ETHF0:USTF0",1771784494367,0.57855125,1941.8,1941.4,0.00521957]
["bitfinex-derivatives","ETHF0:USTF0",1771784494876,0.57855125,1941.8,1941.4,0.57106945]
["bitfinex-derivatives","ETHF0:USTF0",1771784499880,0.61216331,1942.0,1941.5,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784510983,1e-08,1942.0,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784511285,0.60764404,1942.1,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784512089,0.6126534,1942.1,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784515883,0.00500936,1942.1,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784516485,0.6126534,1942.1,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784518084,0.60764404,1942.3,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784519087,0.61277544,1942.3,1941.7,0.54987455]
["bitfinex-derivatives","ETHF0:USTF0",1771784540610,0.61277544,1942.3,1941.7,0.46898918]
["bitfinex-derivatives","ETHF0:USTF0",1771784543105,0.56298718,1942.1,1941.7,0.46898918]
["bitfinex-derivatives","ETHF0:USTF0",1771784552516,0.56811858,1942.3,1941.7,0.46898918]
["bitfinex-derivatives","ETHF0:USTF0",1771784552716,6.43956057,1942.2,1941.7,0.46898918]
["bitfinex-derivatives","ETHF0:USTF0",1771784552916,0.56298718,1942.2,1941.7,0.46898918]
["bitfinex-derivatives","ETHF0:USTF0",1771784561024,0.0051314,1942.3,1941.7,0.46898918]
["bitfinex-derivatives","ETHF0:USTF0",1771784561229,0.54926572,1942.5,1941.9,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784561426,0.54926572,1942.5,1942.1,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784562128,0.55295882,1942.5,1942.1,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784571342,0.0036931,1942.5,1942.1,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784571638,0.55295882,1942.5,1942.1,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784577541,0.0036931,1942.5,1942.1,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784577742,0.54926572,1942.5,1942.0,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784578544,0.54926572,1942.5,1941.8,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784578744,0.55521488,1942.5,1941.8,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784579142,0.55521488,1942.5,1941.8,1.7744554]
["bitfinex-derivatives","ETHF0:USTF0",1771784579348,0.55521488,1942.5,1941.9,0.58664952]
["bitfinex-derivatives","ETHF0:USTF0",1771784600169,0.00594916,1942.5,1942.1,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784600866,0.59889503,1942.5,1942.1,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784601066,0.00594916,1942.5,1942.1,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784602167,0.59889503,1942.5,1942.1,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784607568,0.00594916,1942.5,1942.1,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784607865,0.59294587,1942.8,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784608871,0.59676908,1942.8,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784609670,6.49011088,1943.1,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784610172,7.67791676,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784610571,7.68239744,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784613774,1.19228656,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784614771,0.00283884,1943.1,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784625975,5.50877551,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784626776,5.51052231,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784627873,4.32271643,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784631478,4.32096963,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784632380,4.32314313,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784634682,0.00448068,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784634881,4.32410743,1943.2,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784637076,4.31962675,1943.1,1942.5,0.54797139]
["bitfinex-derivatives","ETHF0:USTF0",1771784645888,4.31962675,1943.1,1942.3,0.61162343]
["bitfinex-derivatives","ETHF0:USTF0",1771784649494,0.00448068,1943.2,1942.6,0.61185211]
["bitfinex-derivatives","ETHF0:USTF0",1771784656997,0.25729,1943.9,1942.9,0.61194911]
["bitfinex-derivatives","ETHF0:USTF0",1771784657296,1.4446492,1943.9,1942.9,0.61194911]
["bitfinex-derivatives","ETHF0:USTF0",1771784658000,1.44929465,1943.9,1942.9,0.61755603]
["bitfinex-derivatives","ETHF0:USTF0",1771784667006,5.7689214,1943.9,1942.9,0.61755603]
["bitfinex-derivatives","ETHF0:USTF0",1771784668311,1.1873592,1943.7,1942.9,0.61755603]
["bitfinex-derivatives","ETHF0:USTF0",1771784668808,1.1873592,1943.7,1942.9,0.00560692]
["bitfinex-derivatives","ETHF0:USTF0",1771784669411,1.1873592,1943.7,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784670611,4.31962675,1943.8,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784674414,4.31042946,1943.8,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784676212,4.31042946,1943.7,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784679215,4.31042946,1943.6,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784679718,4.31042946,1943.7,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784680217,4.31042946,1943.6,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784686621,4.31042946,1943.7,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784690823,4.35077414,1943.7,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784691023,0.04034468,1943.6,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784695326,0.04377476,1943.5,1942.9,0.61713293]
["bitfinex-derivatives","ETHF0:USTF0",1771784695526,0.04377476,1943.5,1943.0,0.58529192]
["bitfinex-derivatives","ETHF0:USTF0",1771784698324,0.04354125,1943.6,1943.0,0.58529192]
["bitfinex-derivatives","ETHF0:USTF0",1771784700131,4.36159484,1943.7,1943.0,1.77228518]
["bitfinex-derivatives","ETHF0:USTF0",1771784700330,0.04008568,1943.8,1943.3,0.58712778]
["bitfinex-derivatives","ETHF0:USTF0",1771784701633,0.03189673,1943.7,1943.3,0.58712778]
["bitfinex-derivatives","ETHF0:USTF0",1771784701832,0.03189673,1943.7,1943.1,0.59122058]
["bitfinex-derivatives","ETHF0:USTF0",1771784714241,5.55855001,1943.8,1943.1,0.59122058]
["bitfinex-derivatives","ETHF0:USTF0",1771784718043,5.50850242,1943.8,1943.1,0.59122058]
["bitfinex-derivatives","ETHF0:USTF0",1771784718241,4.32150916,1943.8,1943.1,0.59122058]
["bitfinex-derivatives","ETHF0:USTF0",1771784718443,4.32150916,1943.8,1943.3,0.59697045]
["bitfinex-derivatives","ETHF0:USTF0",1771784718644,4.32615461,1943.9,1943.3,0.59697045]
["bitfinex-derivatives","ETHF0:USTF0",1771784719548,0.00464545,1943.9,1943.3,0.59697045]
["bitfinex-derivatives","ETHF0:USTF0",1771784739061,5.50000653,1944.2,1943.5,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784739954,4.31301327,1944.2,1943.5,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784740160,4.31763226,1944.2,1943.7,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784740555,0.00461899,1944.2,1943.7,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784746463,0.07305138,1944.2,1943.7,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784746665,0.00461899,1944.2,1943.7,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784753272,10.66994358,1944.4,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784754272,0.00625895,1944.4,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784762482,4.31301327,1944.7,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784762683,4.61495956,1944.9,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784763483,4.62106659,1944.9,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784766783,0.04506425,1944.8,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784767984,0.25718,1944.7,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784768181,0.04970909,1944.4,1943.9,0.59321839]
["bitfinex-derivatives","ETHF0:USTF0",1771784778086,0.04970909,1944.4,1943.4,6.45733142]
["bitfinex-derivatives","ETHF0:USTF0",1771784778288,0.01742956,1944.0,1943.3,0.59994418]
["bitfinex-derivatives","ETHF0:USTF0",1771784779393,0.05094107,1943.8,1943.3,0.59994418]
["bitfinex-derivatives","ETHF0:USTF0",1771784780589,0.05094107,1943.8,1943.0,0.59994418]
["bitfinex-derivatives","ETHF0:USTF0",1771784780794,0.54670464,1943.6,1943.0,0.59994418]
["bitfinex-derivatives","ETHF0:USTF0",1771784789995,0.54670464,1943.6,1942.9,0.00560692]
["bitfinex-derivatives","ETHF0:USTF0",1771784790195,1.18582578,1943.9,1942.0,15.71518317]
["bitfinex-derivatives","ETHF0:USTF0",1771784790196,0.54670464,1943.2,1942.3,0.06621846]
["bitfinex-derivatives","ETHF0:USTF0",1771784791200,0.55321054,1943.2,1942.3,0.07170141]
["bitfinex-derivatives","ETHF0:USTF0",1771784819222,0.57708773,1943.1,1942.4,0.08162526]
["bitfinex-derivatives","ETHF0:USTF0",1771784841833,0.57708773,1943.1,1942.3,0.09267293]
["bitfinex-derivatives","ETHF0:USTF0",1771784853448,0.57708773,1943.1,1942.3,1.28028122]
["bitfinex-derivatives","ETHF0:USTF0",1771784858747,0.57524035,1943.0,1942.3,0.00548295]
["bitfinex-derivatives","ETHF0:USTF0",1771784858957,0.57522212,1942.8,1942.3,0.00548295]
["bitfinex-derivatives","ETHF0:USTF0",1771784862254,1.76283041,1942.8,1942.3,0.00548295]
["bitfinex-derivatives","ETHF0:USTF0",1771784862454,0.57753621,1942.7,1942.0,1.27803885]
["bitfinex-derivatives","ETHF0:USTF0",1771784863059,0.57753621,1942.7,1942.0,0.09043056]
["bitfinex-derivatives","ETHF0:USTF0",1771784863256,0.57369103,1942.5,1941.7,0.098166]
["bitfinex-derivatives","ETHF0:USTF0",1771784863457,0.57369103,1942.5,1941.7,0.10180554]
["bitfinex-derivatives","ETHF0:USTF0",1771784869366,0.57369103,1942.5,1941.7,1.28941383]
["bitfinex-derivatives","ETHF0:USTF0",1771784871765,0.57369103,1942.5,1941.8,0.1060181]
["bitfinex-derivatives","ETHF0:USTF0",1771784882781,0.57369103,1942.5,1941.7,0.11424975]
["bitfinex-derivatives","ETHF0:USTF0",1771784883971,0.56785411,1942.4,1941.7,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771784892083,0.58020759,1942.2,1941.7,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1771784892279,0.58020759,1942.0,1941.2,0.13060533]
["bitfinex-derivatives","ETHF0:USTF0",1771784893284,0.58020759,1942.0,1941.2,0.1367457]
["bitfinex-derivatives","ETHF0:USTF0",1771784895387,0.58020759,1942.0,1941.2,0.154235]
["bitfinex-derivatives","ETHF0:USTF0",1771784899591,0.58020759,1942.0,1941.2,0.00614037]
["bitfinex-derivatives","ETHF0:USTF0",1771784899792,0.58211218,1941.8,1941.2,0.00614037]
["bitfinex-derivatives","ETHF0:USTF0",1771784900091,0.5867605,1941.8,1941.2,0.00614037]
["bitfinex-derivatives","ETHF0:USTF0",1771784901297,0.5867605,1941.8,1940.9,0.13879111]
["bitfinex-derivatives","ETHF0:USTF0",1771784901791,0.58211218,1941.6,1940.7,0.13280112]
["bitfinex-derivatives","ETHF0:USTF0",1771784902393,0.58211218,1941.6,1940.7,0.13744782]
["bitfinex-derivatives","ETHF0:USTF0",1771784904794,1.19291638,1941.8,1940.7,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1771784904795,0.58211218,1941.2,1940.7,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1771784904996,0.58211218,1941.7,1940.8,0.12770302]
["bitfinex-derivatives","ETHF0:USTF0",1771784914105,0.58211218,1941.7,1940.7,0.12148449]
["bitfinex-derivatives","ETHF0:USTF0",1771784917803,0.58211218,1941.3,1940.7,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1771784918402,0.57805791,1941.1,1940.7,0.0046467]
["bitfinex-derivatives","ETHF0:USTF0",1771784918606,0.57805791,1941.1,1940.4,0.10925097]
["bitfinex-derivatives","ETHF0:USTF0",1771784919004,0.57805791,1941.1,1940.2,0.10859598]
["bitfinex-derivatives","ETHF0:USTF0",1771784919310,0.57805791,1940.9,1940.2,0.10859598]
["bitfinex-derivatives","ETHF0:USTF0",1771784919499,0.57805791,1940.9,1940.2,0.00559375]
["bitfinex-derivatives","ETHF0:USTF0",1771784925408,0.57805791,1940.9,1940.2,0.1136962]
["bitfinex-derivatives","ETHF0:USTF0",1771784925608,0.57805791,1940.9,1940.3,0.10810245]
["bitfinex-derivatives","ETHF0:USTF0",1771784934023,0.57805791,1940.9,1940.2,0.00559375]
["bitfinex-derivatives","ETHF0:USTF0",1771784934723,0.57805791,1940.9,1940.2,0.11128324]
["bitfinex-derivatives","ETHF0:USTF0",1771784939225,0.57805791,1940.9,1940.2,1.30134212]
["bitfinex-derivatives","ETHF0:USTF0",1771784941227,0.57805791,1940.9,1940.2,1.19565263]
["bitfinex-derivatives","ETHF0:USTF0",1771784941925,0.57805791,1940.9,1940.2,1.3020258]
["bitfinex-derivatives","ETHF0:USTF0",1771784943926,0.57805791,1940.9,1940.3,0.10779531]
["bitfinex-derivatives","ETHF0:USTF0",1771784944122,0.57805791,1940.9,1940.4,1.29784581]
["bitfinex-derivatives","ETHF0:USTF0",1771784951930,0.57805791,1940.9,1940.4,0.10778693]
["bitfinex-derivatives","ETHF0:USTF0",1771784952432,0.57805791,1940.9,1940.2,1.30007007]
["bitfinex-derivatives","ETHF0:USTF0",1771784952732,0.57805791,1940.9,1940.3,0.10441744]
["bitfinex-derivatives","ETHF0:USTF0",1771784952932,0.57805791,1940.9,1940.2,1.29994328]
["bitfinex-derivatives","ETHF0:USTF0",1771784953928,0.57805791,1940.9,1940.3,0.10410368]
["bitfinex-derivatives","ETHF0:USTF0",1771784955834,0.57805791,1940.9,1940.2,7.75846058]
["bitfinex-derivatives","ETHF0:USTF0",1771784957434,0.57805791,1940.9,1940.3,0.10503728]
["bitfinex-derivatives","ETHF0:USTF0",1771784972840,0.57805791,1940.9,1940.2,1.19565263]
["bitfinex-derivatives","ETHF0:USTF0",1771784973042,0.57805791,1940.9,1940.2,1.30105074]
["bitfinex-derivatives","ETHF0:USTF0",1771784974241,0.57805791,1940.9,1940.3,0.10525089]
["bitfinex-derivatives","ETHF0:USTF0",1771784981845,0.57805791,1940.9,1940.2,1.19565263]
["bitfinex-derivatives","ETHF0:USTF0",1771784982144,0.57805791,1940.9,1940.2,1.29758306]
["bitfinex-derivatives","ETHF0:USTF0",1771784982748,0.57805791,1940.9,1940.3,0.10193043]
["bitfinex-derivatives","ETHF0:USTF0",1771784993956,0.57805791,1940.9,1940.4,1.19005888]
["bitfinex-derivatives","ETHF0:USTF0",1771784994359,0.57805791,1940.9,1940.4,1.28986909]
["bitfinex-derivatives","ETHF0:USTF0",1771784994757,0.57805791,1940.9,1940.4,1.19005888]
["bitfinex-derivatives","ETHF0:USTF0",1771784995861,1.19005888,1941.3,1940.4,1.19005888]
["bitfinex-derivatives","ETHF0:USTF0",1771784995862,0.56156517,1941.3,1940.7,0.56327039]
["bitfinex-derivatives","ETHF0:USTF0",1771784996160,0.56156517,1941.3,1940.6,1.19005888]
["bitfinex-derivatives","ETHF0:USTF0",1771784998158,0.56156517,1941.3,1940.6,1.75332927]
["bitfinex-derivatives","ETHF0:USTF0",1771784998463,0.56156517,1941.3,1940.8,1.75332927]
["bitfinex-derivatives","ETHF0:USTF0",1771784998663,0.56156517,1941.3,1940.9,0.56327039]
["bitfinex-derivatives","ETHF0:USTF0",1771784998859,0.56156517,1941.7,1940.9,0.56327039]
["bitfinex-derivatives","ETHF0:USTF0",1771785046300,0.56156517,1941.7,1941.0,0.54954769]
["bitfinex-derivatives","ETHF0:USTF0",1771785063213,0.56156517,1941.7,1941.3,0.54954769]
["bitfinex-derivatives","ETHF0:USTF0",1771785080227,0.56298747,1941.8,1941.3,0.54954769]
["bitfinex-derivatives","ETHF0:USTF0",1771785080423,0.56298747,1941.8,1941.5,0.58113632]
["bitfinex-derivatives","ETHF0:USTF0",1771785080722,0.00464832,1941.8,1941.5,0.58113632]
["bitfinex-derivatives","ETHF0:USTF0",1771785081027,0.55833915,1942.0,1941.7,0.58113632]
["bitfinex-derivatives","ETHF0:USTF0",1771785081628,4.3266946,1942.4,1941.7,0.58113632]
["bitfinex-derivatives","ETHF0:USTF0",1771785082124,4.33212118,1942.4,1941.7,0.58569457]
["bitfinex-derivatives","ETHF0:USTF0",1771785082430,4.33212118,1942.4,1941.9,1.79815184]
["bitfinex-derivatives","ETHF0:USTF0",1771785082431,0.00542658,1942.4,1941.9,1.79815184]
["bitfinex-derivatives","ETHF0:USTF0",1771785082629,0.00542658,1942.4,1942.0,0.60925619]
["bitfinex-derivatives","ETHF0:USTF0",1771785082931,0.00542658,1942.4,1941.8,0.60925619]
["bitfinex-derivatives","ETHF0:USTF0",1771785106145,0.00542658,1942.4,1942.0,0.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1771785107544,4.3266946,1942.8,1942.0,0.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1771785107745,0.00590735,1942.8,1942.0,0.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1771785108143,4.33260195,1942.8,1942.0,0.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1771785108545,4.33759333,1942.8,1942.0,0.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1771785109848,0.00209323,1942.7,1942.0,0.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1771785110848,0.00705433,1942.8,1942.2,0.60718094]
["bitfinex-derivatives","ETHF0:USTF0",1771785117543,0.00410125,1942.6,1942.2,0.60718094]
["bitfinex-derivatives","ETHF0:USTF0",1771785117852,0.5890728,1942.2,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785118045,1.77796845,1942.3,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785124253,1.18889565,1942.3,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785124754,1.18889565,1942.5,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785124951,0.5890728,1942.5,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785146171,4.9157674,1942.5,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785147575,0.59440835,1942.4,1941.8,0.58176326]
["bitfinex-derivatives","ETHF0:USTF0",1771785160478,0.59440835,1942.4,1941.7,0.00455825]
["bitfinex-derivatives","ETHF0:USTF0",1771785160787,0.56352983,1942.0,1941.3,0.55607627]
["bitfinex-derivatives","ETHF0:USTF0",1771785161681,0.56352983,1942.0,1941.3,0.56097747]
["bitfinex-derivatives","ETHF0:USTF0",1771785182792,0.56352983,1941.9,1941.2,0.55607627]
["bitfinex-derivatives","ETHF0:USTF0",1771785183292,0.56352983,1941.9,1940.8,0.55607627]
["bitfinex-derivatives","ETHF0:USTF0",1771785183793,0.56352983,1941.9,1940.8,0.56136216]
["bitfinex-derivatives","ETHF0:USTF0",1771785184786,0.56352983,1941.7,1940.8,0.56136216]
["bitfinex-derivatives","ETHF0:USTF0",1771785185387,0.56352983,1941.7,1941.2,0.55607627]
["bitfinex-derivatives","ETHF0:USTF0",1771785187795,6.38653973,1941.6,1941.2,0.55607627]
["bitfinex-derivatives","ETHF0:USTF0",1771785187994,0.56352983,1941.6,1941.2,0.55607627]
["bitfinex-derivatives","ETHF0:USTF0",1771785192396,0.56352983,1941.6,1941.1,0.57669706]
["bitfinex-derivatives","ETHF0:USTF0",1771785195594,0.59241982,1941.5,1941.1,0.57669706]
["bitfinex-derivatives","ETHF0:USTF0",1771785195795,0.59241982,1941.5,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785197005,0.59241982,1941.3,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785197196,0.35621139,1941.3,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785197698,0.11550514,1941.3,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785197999,0.57604495,1941.3,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785198902,0.5803368,1941.3,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785200801,0.00429185,1941.3,1940.9,1.79639898]
["bitfinex-derivatives","ETHF0:USTF0",1771785201003,0.57559094,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785201304,5.82297488,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785201604,0.57559094,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785201903,5.82298962,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785202205,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785202401,5.82299061,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785202602,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785202802,5.82298982,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785203003,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785203303,5.82298982,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785203601,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785203801,5.82309141,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785204003,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785204305,5.82309269,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785204506,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785204703,5.82331402,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785204902,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785205103,5.82331402,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785205304,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785205501,5.82366087,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785205697,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785205902,5.82366087,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785206108,0.57985942,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785206307,6.39812839,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785206505,0.57444732,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785210509,1.19329064,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785210709,5.82726689,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785211006,5.82877421,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785211209,1.76829843,1941.6,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785211408,6.40614349,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785211603,5.82884914,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785211804,0.57729435,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785212007,5.8288494,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785212205,0.57729435,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785212409,5.83100499,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785212607,0.57729435,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785212808,5.83100499,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785213009,0.57729435,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785213212,5.83100446,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785213413,0.57729435,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785213612,5.83124627,1941.4,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785213813,0.57729435,1941.5,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785214012,0.57742302,1941.3,1941.0,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785214218,0.57742302,1941.3,1940.9,0.60737682]
["bitfinex-derivatives","ETHF0:USTF0",1771785217617,0.57742302,1941.3,1940.8,0.00528589]
["bitfinex-derivatives","ETHF0:USTF0",1771785217618,0.57742302,1941.3,1940.8,0.61266271]
["bitfinex-derivatives","ETHF0:USTF0",1771785220318,0.57742302,1941.3,1940.8,0.00528589]
["bitfinex-derivatives","ETHF0:USTF0",1771785220620,0.57742302,1941.3,1940.8,0.58529994]
["bitfinex-derivatives","ETHF0:USTF0",1771785221317,1.19329064,1941.6,1940.8,0.58529994]
["bitfinex-derivatives","ETHF0:USTF0",1771785221318,0.57790525,1941.1,1940.8,0.00528589]
["bitfinex-derivatives","ETHF0:USTF0",1771785222719,0.57790525,1941.1,1940.7,0.58001405]
["bitfinex-derivatives","ETHF0:USTF0",1771785223017,0.57790525,1941.2,1940.7,0.58001405]
["bitfinex-derivatives","ETHF0:USTF0",1771785223222,0.57790525,1941.4,1940.7,0.58001405]
["bitfinex-derivatives","ETHF0:USTF0",1771785223419,0.57790525,1941.4,1940.9,0.58001405]
["bitfinex-derivatives","ETHF0:USTF0",1771785223817,0.57790525,1941.4,1940.9,0.58590178]
["bitfinex-derivatives","ETHF0:USTF0",1771785226325,0.57790525,1941.3,1940.9,0.58590178]
["bitfinex-derivatives","ETHF0:USTF0",1771785228621,0.57790525,1941.1,1940.9,0.58590178]
["bitfinex-derivatives","ETHF0:USTF0",1771785228826,1.76692741,1941.2,1940.9,0.58590178]
["bitfinex-derivatives","ETHF0:USTF0",1771785229025,0.57790525,1941.2,1940.9,0.58590178]
["bitfinex-derivatives","ETHF0:USTF0",1771785230627,1.76692741,1941.2,1940.9,0.00588773]
["bitfinex-derivatives","ETHF0:USTF0",1771785230931,1.76692741,1941.2,1940.7,0.58001405]
["bitfinex-derivatives","ETHF0:USTF0",1771785230932,0.57790525,1941.1,1940.7,0.58001405]
["bitfinex-derivatives","ETHF0:USTF0",1771785231731,0.57790525,1941.1,1940.7,0.58443189]
["bitfinex-derivatives","ETHF0:USTF0",1771785232426,0.57790525,1941.1,1940.7,0.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1771785233934,0.57790525,1941.1,1940.7,0.58443189]
["bitfinex-derivatives","ETHF0:USTF0",1771785241235,4.90459985,1941.4,1940.7,0.58443189]
["bitfinex-derivatives","ETHF0:USTF0",1771785241435,0.57790525,1941.3,1940.7,0.58443189]
["bitfinex-derivatives","ETHF0:USTF0",1771785243835,0.57790525,1941.1,1940.7,0.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1771785248548,0.57790525,1941.1,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785259657,0.5766082,1941.2,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785259956,6.40078159,1941.1,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785260259,0.5766082,1941.1,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785261155,5.82508677,1941.0,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785261351,0.5766082,1941.1,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785261552,5.82508677,1941.0,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785261751,0.5766082,1941.1,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785261951,5.82508677,1941.0,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785262252,0.5766082,1941.1,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785264152,0.5766082,1941.3,1940.7,0.5962539]
["bitfinex-derivatives","ETHF0:USTF0",1771785272064,0.5766082,1941.3,1940.7,0.00441784]
["bitfinex-derivatives","ETHF0:USTF0",1771785272565,0.5766082,1941.3,1940.7,0.5569492]
["bitfinex-derivatives","ETHF0:USTF0",1771785292383,4.5843046,1941.5,1940.7,0.5569492]
["bitfinex-derivatives","ETHF0:USTF0",1771785292588,0.57571657,1941.5,1940.9,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785298791,0.00426848,1941.6,1941.0,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785299389,0.57571657,1941.8,1941.0,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785299588,0.57571657,1941.8,1941.2,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785300391,0.58194203,1941.8,1941.2,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785300592,0.58194203,1941.8,1940.9,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785302495,0.58194203,1941.8,1941.1,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785307299,0.58194203,1941.8,1941.2,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785323110,4.90863663,1941.8,1941.2,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785323308,0.55511812,1941.7,1941.2,0.60665234]
["bitfinex-derivatives","ETHF0:USTF0",1771785338924,0.56561194,1941.8,1941.4,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785355949,0.56561194,1941.8,1941.5,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785356246,0.55938648,1942.0,1941.5,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785357044,0.56383613,1942.0,1941.5,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785366553,0.00444965,1942.0,1941.5,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785366855,0.55938648,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785367048,0.55938648,1942.1,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785367857,0.56498617,1942.1,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785370059,4.91722307,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785370257,0.59052847,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785371254,0.59491022,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785375059,0.56017659,1942.1,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785377758,0.00438175,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785377759,0.146166,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785388071,0.00438175,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785396173,4.33107635,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785396674,4.40710567,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785406681,4.33107635,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785407184,4.40088029,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785410080,0.07418569,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785410286,4.40032543,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785415092,4.33052149,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785415290,0.00438175,1942.2,1941.7,0.5700728]
["bitfinex-derivatives","ETHF0:USTF0",1771785415792,0.07703077,1942.2,1941.5,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785422301,0.07703077,1942.2,1941.4,6.47702595]
["bitfinex-derivatives","ETHF0:USTF0",1771785422501,0.07703077,1942.2,1941.0,6.47702595]
["bitfinex-derivatives","ETHF0:USTF0",1771785422502,0.07106668,1941.8,1941.0,6.47702595]
["bitfinex-derivatives","ETHF0:USTF0",1771785422706,0.07106668,1941.6,1940.9,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785422906,0.07106668,1941.4,1940.8,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785423602,6.49011088,1941.7,1940.8,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785423603,4.32613974,1941.7,1940.8,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785423808,0.07072543,1941.6,1940.8,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785429206,0.03922231,1941.5,1940.8,0.5868698]
["bitfinex-derivatives","ETHF0:USTF0",1771785437514,0.25757,1941.8,1941.0,0.58668408]
["bitfinex-derivatives","ETHF0:USTF0",1771785437714,0.04088539,1941.7,1941.0,0.58668408]
["bitfinex-derivatives","ETHF0:USTF0",1771785439015,0.04088539,1941.7,1941.2,0.58668408]
["bitfinex-derivatives","ETHF0:USTF0",1771785439314,0.29669603,1941.8,1941.2,0.58668408]
["bitfinex-derivatives","ETHF0:USTF0",1771785442720,0.0392934,1941.7,1941.2,0.58668408]
["bitfinex-derivatives","ETHF0:USTF0",1771785444123,0.0393274,1941.3,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785444424,0.0393274,1941.1,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785445318,1.23081339,1941.2,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785450728,1.22745236,1941.4,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785450928,0.0380203,1941.4,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785453728,5.78672208,1941.6,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785453928,0.03192475,1941.5,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785470150,4.33970002,1941.5,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785473946,4.30777527,1941.5,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785479660,4.35018748,1941.5,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785480860,0.04241188,1941.4,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785482563,1.23184394,1941.4,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785482863,0.04234927,1941.3,1940.8,0.58746123]
["bitfinex-derivatives","ETHF0:USTF0",1771785483562,0.04484428,1941.1,1940.7,0.58910412]
["bitfinex-derivatives","ETHF0:USTF0",1771785483765,0.04484428,1940.9,1940.5,0.58468628]
["bitfinex-derivatives","ETHF0:USTF0",1771785484064,0.04484428,1940.9,1940.3,0.58468628]
["bitfinex-derivatives","ETHF0:USTF0",1771785484763,0.04484428,1940.9,1940.3,0.59110966]
["bitfinex-derivatives","ETHF0:USTF0",1771785489967,0.04039553,1941.1,1940.3,0.59110966]
["bitfinex-derivatives","ETHF0:USTF0",1771785490166,6.064872,1941.0,1940.3,0.59110966]
["bitfinex-derivatives","ETHF0:USTF0",1771785490468,0.04039553,1941.1,1940.3,0.59110966]
["bitfinex-derivatives","ETHF0:USTF0",1771785490766,6.06402056,1941.0,1940.3,0.59110966]
["bitfinex-derivatives","ETHF0:USTF0",1771785490966,0.04039553,1941.1,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785491265,6.1020095,1941.0,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785491459,0.03799343,1941.0,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785492768,0.03799314,1941.2,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785492968,6.10073848,1941.1,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785493160,6.09822957,1941.0,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785493364,0.03548423,1941.0,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785499369,6.06210391,1940.9,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785499576,0.03548423,1941.0,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785499773,6.06263813,1940.9,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785500074,6.06263813,1940.8,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785500372,0.00454774,1940.8,1940.5,0.58705422]
["bitfinex-derivatives","ETHF0:USTF0",1771785504176,0.60712745,1940.8,1940.4,0.57314771]
["bitfinex-derivatives","ETHF0:USTF0",1771785504675,0.00454774,1940.8,1940.4,0.57314771]
["bitfinex-derivatives","ETHF0:USTF0",1771785508274,6.06347861,1940.7,1940.4,0.57314771]
["bitfinex-derivatives","ETHF0:USTF0",1771785508474,0.00454774,1940.8,1940.4,0.57314771]
["bitfinex-derivatives","ETHF0:USTF0",1771785508774,6.06332776,1940.7,1940.4,0.57314771]
["bitfinex-derivatives","ETHF0:USTF0",1771785508974,0.60712745,1940.8,1940.3,0.00642338]
["bitfinex-derivatives","ETHF0:USTF0",1771785509174,6.06332737,1940.7,1940.3,0.00642338]
["bitfinex-derivatives","ETHF0:USTF0",1771785509470,0.60712745,1940.8,1940.3,0.00642338]
["bitfinex-derivatives","ETHF0:USTF0",1771785509675,6.06442962,1940.7,1940.3,0.00642338]
["bitfinex-derivatives","ETHF0:USTF0",1771785509876,0.60712745,1940.8,1939.8,1.19010696]
["bitfinex-derivatives","ETHF0:USTF0",1771785510077,6.06442962,1940.7,1939.8,1.19010696]
["bitfinex-derivatives","ETHF0:USTF0",1771785510276,0.60712745,1940.8,1939.8,1.19010696]
["bitfinex-derivatives","ETHF0:USTF0",1771785510478,6.0643561,1940.7,1939.8,1.19010696]
["bitfinex-derivatives","ETHF0:USTF0",1771785510780,0.60712745,1940.8,1939.8,1.19010696]
["bitfinex-derivatives","ETHF0:USTF0",1771785510982,6.0643561,1940.7,1939.8,1.1964551]
["bitfinex-derivatives","ETHF0:USTF0",1771785511181,0.60712745,1940.8,1939.8,1.1964551]
["bitfinex-derivatives","ETHF0:USTF0",1771785511382,6.06584337,1940.7,1939.8,1.1964551]
["bitfinex-derivatives","ETHF0:USTF0",1771785511582,0.60712745,1940.8,1939.8,1.1964551]
["bitfinex-derivatives","ETHF0:USTF0",1771785511881,6.67389214,1940.7,1939.8,1.1964551]
["bitfinex-derivatives","ETHF0:USTF0",1771785512083,0.60804163,1940.7,1939.8,1.1964551]
["bitfinex-derivatives","ETHF0:USTF0",1771785513082,0.60804163,1940.7,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785513581,6.07038741,1940.6,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785513776,0.60804163,1940.7,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785514080,6.07039169,1940.6,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785514282,0.60804163,1940.7,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785514582,6.06980968,1940.6,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785514782,0.60804163,1940.7,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785514978,5.7327484,1940.6,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785515284,0.60804163,1940.7,1939.9,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1771785517785,0.60804163,1940.7,1940.0,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1771785519886,0.60554839,1940.6,1940.0,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1771785521588,0.60554839,1940.6,1939.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771785523389,4.92685528,1940.5,1939.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771785523583,0.60589769,1940.4,1939.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771785523782,0.60589769,1940.3,1939.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771785523988,0.60589769,1940.3,1939.6,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1771785524593,0.60589769,1940.3,1939.2,0.00298886]
["bitfinex-derivatives","ETHF0:USTF0",1771785524994,0.60589769,1940.3,1939.3,0.00298886]
["bitfinex-derivatives","ETHF0:USTF0",1771785526695,4.92685528,1940.3,1939.2,0.00643382]
["bitfinex-derivatives","ETHF0:USTF0",1771785526894,0.60670068,1940.2,1939.2,0.00643382]
["bitfinex-derivatives","ETHF0:USTF0",1771785527196,0.60549218,1940.0,1939.2,0.00643382]
["bitfinex-derivatives","ETHF0:USTF0",1771785527493,0.60549218,1940.0,1939.2,0.01023313]
["bitfinex-derivatives","ETHF0:USTF0",1771785527894,0.60549218,1940.0,1939.3,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1771785528091,0.60549218,1940.0,1939.2,0.00643382]
["bitfinex-derivatives","ETHF0:USTF0",1771785528396,0.60549218,1939.7,1938.6,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1771785528595,0.60549218,1939.5,1938.6,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1771785529196,0.60549218,1939.5,1938.6,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1771785530296,0.60797652,1939.3,1938.6,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1771785530489,0.61231462,1939.3,1938.6,0.00414034]
["bitfinex-derivatives","ETHF0:USTF0",1771785531198,0.61231462,1939.3,1938.7,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785531393,0.58512953,1939.7,1938.9,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785531595,0.58512953,1939.7,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785532397,0.59068735,1939.7,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785534803,0.00555782,1939.7,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785535305,0.58509624,1939.7,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785540209,0.00555782,1939.7,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785540414,0.57928286,1940.0,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785541414,0.5856387,1940.0,1939.1,0.04452389]
["bitfinex-derivatives","ETHF0:USTF0",1771785542512,0.5856387,1940.0,1939.3,0.05508637]
["bitfinex-derivatives","ETHF0:USTF0",1771785542513,0.58620322,1940.0,1939.3,0.05508637]
["bitfinex-derivatives","ETHF0:USTF0",1771785544808,0.58620322,1940.0,1938.6,1.4522273]
["bitfinex-derivatives","ETHF0:USTF0",1771785544809,0.58620322,1940.0,1938.7,0.04761566]
["bitfinex-derivatives","ETHF0:USTF0",1771785545013,0.58620322,1940.0,1938.9,0.04761566]
["bitfinex-derivatives","ETHF0:USTF0",1771785545815,0.58620322,1940.0,1939.2,0.03088465]
["bitfinex-derivatives","ETHF0:USTF0",1771785553420,0.58620322,1940.0,1939.4,1.21993174]
["bitfinex-derivatives","ETHF0:USTF0",1771785553818,0.58620322,1940.0,1939.6,1.19100747]
["bitfinex-derivatives","ETHF0:USTF0",1771785554016,0.58620322,1940.0,1939.6,1.21993174]
["bitfinex-derivatives","ETHF0:USTF0",1771785555223,0.55546193,1940.3,1939.6,1.21993174]
["bitfinex-derivatives","ETHF0:USTF0",1771785555521,0.55546193,1940.1,1939.6,1.21993174]
["bitfinex-derivatives","ETHF0:USTF0",1771785556118,0.55913431,1940.1,1939.6,1.21993174]
["bitfinex-derivatives","ETHF0:USTF0",1771785557623,0.55913431,1940.1,1939.6,0.02892427]
["bitfinex-derivatives","ETHF0:USTF0",1771785557918,0.55913431,1940.1,1939.5,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785558124,0.55913431,1940.1,1939.6,1.19100747]
["bitfinex-derivatives","ETHF0:USTF0",1771785558823,0.55913431,1940.1,1939.6,1.75974187]
["bitfinex-derivatives","ETHF0:USTF0",1771785560428,0.55913431,1940.1,1939.7,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785562424,0.55913431,1940.1,1939.6,1.19100747]
["bitfinex-derivatives","ETHF0:USTF0",1771785562624,0.55913431,1940.1,1939.6,1.75974187]
["bitfinex-derivatives","ETHF0:USTF0",1771785565829,0.55913431,1940.1,1939.4,1.75974187]
["bitfinex-derivatives","ETHF0:USTF0",1771785567631,0.55913431,1940.1,1939.7,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785567928,0.50257192,1940.3,1940.0,1.75974187]
["bitfinex-derivatives","ETHF0:USTF0",1771785568830,0.5081924,1940.3,1940.0,1.76453563]
["bitfinex-derivatives","ETHF0:USTF0",1771785569325,0.00562048,1940.3,1940.1,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785569532,1.19100747,1940.8,1940.1,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785569722,0.55546193,1940.6,1940.1,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785570431,0.56029988,1940.6,1940.1,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785572828,0.56029988,1940.6,1940.3,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785573031,0.55546193,1941.0,1940.3,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785573235,0.55546193,1940.8,1940.3,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785573934,0.56167118,1940.8,1940.3,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785576235,0.56167118,1940.8,1940.1,0.5687344]
["bitfinex-derivatives","ETHF0:USTF0",1771785579130,0.56167118,1940.8,1940.3,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785579734,0.00620925,1940.8,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785580034,0.58509169,1940.9,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785580938,0.59174913,1940.9,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785582340,0.58509169,1941.0,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785583340,0.58950137,1941.0,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785584546,0.00440968,1941.0,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785584735,0.58509169,1941.1,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785585944,0.59169591,1941.1,1940.5,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785586645,0.59169591,1941.1,1940.7,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785587139,0.00660422,1941.1,1940.7,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785587342,0.58509169,1941.5,1940.9,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785588237,0.59070578,1941.5,1940.9,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785590047,0.00561409,1941.5,1940.9,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785590246,0.59070578,1941.5,1941.1,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785590949,0.09772908,1941.8,1941.1,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785592146,0.10338732,1941.8,1941.1,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785602258,0.09006059,1941.6,1941.1,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785602550,0.09006059,1941.5,1941.1,0.55428688]
["bitfinex-derivatives","ETHF0:USTF0",1771785603059,0.09006059,1941.5,1941.0,0.56251315]
["bitfinex-derivatives","ETHF0:USTF0",1771785604461,0.00565824,1941.8,1941.3,0.56310795]
["bitfinex-derivatives","ETHF0:USTF0",1771785604462,0.0945291,1941.8,1941.3,0.56310795]
["bitfinex-derivatives","ETHF0:USTF0",1771785605559,0.00565824,1941.8,1941.3,0.56310795]
["bitfinex-derivatives","ETHF0:USTF0",1771785605758,0.09232316,1941.8,1941.3,0.56310795]
["bitfinex-derivatives","ETHF0:USTF0",1771785608262,0.08282721,1941.6,1941.3,0.56310795]
["bitfinex-derivatives","ETHF0:USTF0",1771785608463,0.08282721,1941.6,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785608665,1.78990235,1941.5,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785609558,0.59889488,1941.4,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785609760,0.35707995,1941.2,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785609958,0.11484362,1941.2,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785614769,1.1897423,1941.6,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785614974,0.17973941,1941.4,1940.9,0.59330139]
["bitfinex-derivatives","ETHF0:USTF0",1771785627786,6.57659895,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785627986,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785644595,5.97340552,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785644897,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785645198,5.97346303,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785645497,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785645698,5.97346303,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785645898,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785646098,5.97346381,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785646397,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785646599,5.97352417,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785646798,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785647098,5.97352553,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785647298,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785647493,5.97351485,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785647688,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785647889,5.97322013,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785648093,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785648296,5.9732665,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785648490,0.55077401,1941.3,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785648693,6.52854527,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785648894,0.55527915,1941.2,1940.5,0.57701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785658908,0.55527915,1941.2,1940.5,0.58701638]
["bitfinex-derivatives","ETHF0:USTF0",1771785662206,0.55527915,1941.0,1940.2,0.59251834]
["bitfinex-derivatives","ETHF0:USTF0",1771785662512,0.55527915,1940.8,1940.1,0.59251834]
["bitfinex-derivatives","ETHF0:USTF0",1771785664811,6.49011088,1941.3,1940.0,0.00479376]
["bitfinex-derivatives","ETHF0:USTF0",1771785664812,0.55527915,1940.6,1940.0,0.00479376]
["bitfinex-derivatives","ETHF0:USTF0",1771785666911,0.55527915,1940.6,1940.0,0.5973121]
["bitfinex-derivatives","ETHF0:USTF0",1771785667112,0.55527915,1940.9,1940.0,0.5973121]
["bitfinex-derivatives","ETHF0:USTF0",1771785667315,0.55527915,1940.7,1940.0,0.5973121]
["bitfinex-derivatives","ETHF0:USTF0",1771785673313,0.55527915,1940.7,1940.1,0.54742901]
["bitfinex-derivatives","ETHF0:USTF0",1771785690528,0.55527915,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785693232,0.5913948,1940.9,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785693434,6.55519517,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785693629,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785695236,5.9615408,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785695436,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785695737,5.96154157,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785695937,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785696137,5.96278238,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785696333,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785696540,5.96443354,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785696837,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785697037,5.96437693,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785697238,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785697442,5.96494973,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785697638,0.5913948,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785697841,6.55638292,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785698043,0.5913948,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785698641,0.55378983,1940.9,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785698840,6.51922328,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785699139,5.96543345,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785699341,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785699641,5.96595342,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785699841,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785700042,5.9659781,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785700236,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785700537,5.96586538,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785700831,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785701032,5.96586701,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785701233,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785701441,5.96578003,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785701642,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785701838,5.96571509,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785702040,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785702241,5.96572061,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785702441,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785702742,5.96558304,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785702940,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785703142,5.96603754,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785703342,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785703542,6.51970123,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785703742,0.55378983,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785714857,0.55378983,1940.9,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785715058,5.96695998,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785715256,5.96704507,1940.7,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785715457,0.55378983,1940.9,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785715658,5.96690945,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785715857,0.55378983,1940.9,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785716057,6.52069016,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785716257,0.55378983,1940.8,1940.3,0.59680533]
["bitfinex-derivatives","ETHF0:USTF0",1771785716456,0.55378983,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785716657,5.96695805,1940.8,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785716957,0.55378983,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785717156,5.9668801,1940.8,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785717357,0.55378983,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785723261,0.55378983,1941.0,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785723561,5.96385071,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785723756,0.55378983,1941.0,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785723954,5.96400355,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785724160,0.55378983,1941.0,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785724360,5.96339242,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785724659,0.55378983,1941.0,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785724860,5.96341661,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785725161,0.55378983,1941.0,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785725358,6.01231574,1940.9,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785725553,0.55378983,1941.0,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785737570,0.56145978,1941.1,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785738168,0.56145978,1941.2,1940.5,0.58620939]
["bitfinex-derivatives","ETHF0:USTF0",1771785738772,0.56145978,1941.4,1940.7,0.55627861]
["bitfinex-derivatives","ETHF0:USTF0",1771785740178,0.56145978,1941.6,1940.7,0.55627861]
["bitfinex-derivatives","ETHF0:USTF0",1771785740679,0.56145978,1941.7,1940.7,0.55627861]
["bitfinex-derivatives","ETHF0:USTF0",1771785742479,0.56145978,1941.7,1940.9,0.55627861]
["bitfinex-derivatives","ETHF0:USTF0",1771785768305,0.56811726,1941.5,1940.9,0.55627861]
["bitfinex-derivatives","ETHF0:USTF0",1771785777107,0.56811726,1941.7,1940.9,0.55627861]
["bitfinex-derivatives","ETHF0:USTF0",1771785777309,6.02300462,1941.6,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785777611,0.56811726,1941.7,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785777910,6.02298833,1941.6,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785778105,0.56811726,1941.7,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785778306,6.02264865,1941.6,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785778603,0.56811726,1941.7,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785778803,6.59076591,1941.6,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785779008,0.56811726,1941.6,1941.0,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785787617,0.56811726,1941.4,1940.9,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785789420,0.59199293,1941.6,1940.9,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785789716,0.59199293,1941.4,1940.9,0.57426362]
["bitfinex-derivatives","ETHF0:USTF0",1771785795324,0.59199293,1941.4,1941.0,1.73951837]
["bitfinex-derivatives","ETHF0:USTF0",1771785795523,0.59199293,1941.4,1941.1,0.5505031]
["bitfinex-derivatives","ETHF0:USTF0",1771785796423,0.55956768,1941.7,1941.1,0.5505031]
["bitfinex-derivatives","ETHF0:USTF0",1771785796720,0.55956768,1941.5,1941.1,0.5505031]
["bitfinex-derivatives","ETHF0:USTF0",1771785799923,0.55956768,1941.5,1941.0,1.73951837]
["bitfinex-derivatives","ETHF0:USTF0",1771785801827,0.55956768,1941.5,1941.1,0.5505031]
["bitfinex-derivatives","ETHF0:USTF0",1771785812725,0.55956768,1941.5,1941.0,0.5505031]
["bitfinex-derivatives","ETHF0:USTF0",1771785812930,0.55956768,1941.5,1941.1,0.5505031]
["bitfinex-derivatives","ETHF0:USTF0",1771785830948,4.91213344,1941.8,1941.4,0.59203112]
["bitfinex-derivatives","ETHF0:USTF0",1771785831245,0.58646386,1941.8,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785835549,0.00565824,1941.8,1941.5,1.18901527]
["bitfinex-derivatives","ETHF0:USTF0",1771785835849,0.58080562,1941.9,1941.6,0.59203112]
["bitfinex-derivatives","ETHF0:USTF0",1771785836750,0.58477631,1941.9,1941.6,0.59203112]
["bitfinex-derivatives","ETHF0:USTF0",1771785838745,0.58477631,1941.9,1941.5,0.59203112]
["bitfinex-derivatives","ETHF0:USTF0",1771785839350,0.58477631,1941.9,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785861171,6.59196688,1941.8,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785861372,0.56776584,1941.8,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785862275,0.57173653,1941.9,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785862571,6.02444126,1941.8,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785862772,0.57173653,1941.9,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785862973,6.02444048,1941.8,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785863166,0.00397069,1941.9,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785871479,0.57173653,1941.9,1941.4,0.59642353]
["bitfinex-derivatives","ETHF0:USTF0",1771785876883,0.57173653,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785892793,0.00397069,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785893094,0.60214982,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785896295,0.00397069,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785909602,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785916208,6.02414021,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785916411,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785916710,6.02413943,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785916909,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785917111,6.02414021,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785917310,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785917510,6.02410911,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785917710,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785917909,6.0241092,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785918107,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785918308,6.02407959,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785918507,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785918709,6.02407959,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785918908,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785919210,6.02407959,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785919410,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785919611,6.02403548,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785919810,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785920006,6.02403548,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785920206,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785920410,6.02399163,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785920709,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785920906,6.02399241,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785921106,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785921309,6.02394981,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785921510,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785921710,6.02395059,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785921910,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785922208,6.02395059,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785922410,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785922610,6.02390729,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785922812,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785923109,6.02390703,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785923310,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785923503,6.02386157,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785923708,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785923910,6.02386235,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785924109,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785924410,6.02381906,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785924710,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785924909,6.02381906,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785925110,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785925310,6.02377637,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785925611,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785925813,6.02377637,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785926014,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785926221,6.02376702,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785926421,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785926623,6.0237363,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785926823,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785927026,6.02373553,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785927226,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785927425,6.02370558,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785927629,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785927922,6.02370582,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785928127,0.59629236,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785928326,6.62345144,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785928627,0.59976411,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785965156,0.55115886,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785965453,6.03428579,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785965659,0.54718817,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785969261,0.57091191,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785969556,6.03422168,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785969759,0.57091191,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785969956,6.03422168,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785970157,0.00397069,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785970361,6.03421155,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785970561,0.57091191,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785970764,6.03421155,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785970956,0.57091191,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785971162,6.03421155,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785971459,0.57091191,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785971761,6.03420425,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785972064,0.57091191,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785972262,6.60113967,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785972463,0.56694122,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785982463,0.00397069,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785982668,4.51647391,1941.8,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785982870,0.00397069,1941.9,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785993878,0.59904247,1942.2,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771785994970,0.60404764,1942.2,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771786000787,0.00500517,1942.2,1941.4,0.5994894]
["bitfinex-derivatives","ETHF0:USTF0",1771786002390,0.00500517,1942.2,1941.6,0.55283787]
["bitfinex-derivatives","ETHF0:USTF0",1771786007885,0.61011463,1942.2,1941.6,0.55283787]
["bitfinex-derivatives","ETHF0:USTF0",1771786010693,0.00500517,1942.2,1941.6,0.55283787]
["bitfinex-derivatives","ETHF0:USTF0",1771786021097,0.61011463,1942.2,1941.6,0.55283787]
["bitfinex-derivatives","ETHF0:USTF0",1771786029104,0.61011463,1942.2,1941.7,0.57496426]
["bitfinex-derivatives","ETHF0:USTF0",1771786031508,0.00500517,1942.2,1941.7,0.57496426]
["bitfinex-derivatives","ETHF0:USTF0",1771786033116,0.58259862,1942.2,1941.7,0.57496426]
["bitfinex-derivatives","ETHF0:USTF0",1771786038015,0.00500517,1942.2,1941.7,0.57496426]
["bitfinex-derivatives","ETHF0:USTF0",1771786039221,0.00500517,1942.2,1941.9,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786043415,0.57103748,1942.3,1941.9,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786044519,0.57650112,1942.3,1941.9,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786045516,4.32225747,1942.6,1942.1,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786045812,0.57103748,1942.7,1942.3,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786046720,0.57542729,1942.7,1942.3,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786066539,0.00438981,1942.7,1942.3,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786067034,0.57450019,1942.7,1942.3,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786069140,0.00438981,1942.7,1942.3,0.59377331]
["bitfinex-derivatives","ETHF0:USTF0",1771786069335,0.00438981,1942.7,1942.4,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786069534,0.57011038,1942.9,1942.4,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786070037,1.18796016,1943.3,1942.4,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786070234,0.57011038,1943.1,1942.4,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786070440,0.57522951,1943.1,1942.4,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786071131,0.57522951,1943.1,1942.8,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786071330,0.57522951,1943.1,1942.8,0.58520467]
["bitfinex-derivatives","ETHF0:USTF0",1771786071640,0.00511913,1943.1,1942.8,0.58520467]
["bitfinex-derivatives","ETHF0:USTF0",1771786071942,0.57011038,1943.3,1942.8,0.58520467]
["bitfinex-derivatives","ETHF0:USTF0",1771786072741,0.57475091,1943.3,1942.8,0.58520467]
["bitfinex-derivatives","ETHF0:USTF0",1771786083643,0.57475091,1943.3,1942.8,0.00472929]
["bitfinex-derivatives","ETHF0:USTF0",1771786083847,0.57011038,1942.8,1942.2,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786084146,0.09224702,1942.8,1942.2,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786084345,0.33068875,1942.8,1942.2,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786084547,0.26725974,1942.8,1942.2,0.58047538]
["bitfinex-derivatives","ETHF0:USTF0",1771786084746,0.67927834,1942.9,1942.2,0.58709328]
["bitfinex-derivatives","ETHF0:USTF0",1771786084946,1.19260069,1943.3,1942.2,0.58709328]
["bitfinex-derivatives","ETHF0:USTF0",1771786085139,1.18796016,1943.0,1942.2,0.58709328]
["bitfinex-derivatives","ETHF0:USTF0",1771786086648,1.18796016,1943.0,1942.4,0.60907212]
["bitfinex-derivatives","ETHF0:USTF0",1771786087746,1.18796016,1943.0,1942.3,0.61200778]
["bitfinex-derivatives","ETHF0:USTF0",1771786087950,1.18796016,1942.8,1942.2,0.61862568]
["bitfinex-derivatives","ETHF0:USTF0",1771786088152,1.18796016,1943.0,1942.2,0.61862568]
["bitfinex-derivatives","ETHF0:USTF0",1771786090254,1.18796016,1942.8,1942.0,0.62210972]
["bitfinex-derivatives","ETHF0:USTF0",1771786091355,1.18796016,1942.8,1942.0,0.62576899]
["bitfinex-derivatives","ETHF0:USTF0",1771786091756,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786091958,5.94786078,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786092154,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786092457,5.94787269,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786092651,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786092851,5.94721197,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786093053,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786093353,5.94721197,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786093552,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786093753,5.94673747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786094055,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786094356,5.94673773,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786094557,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786094758,5.94627854,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786094953,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786095255,5.94627893,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786095457,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786095656,5.94583552,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786095957,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786096255,5.94583552,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786096457,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786096658,5.94538948,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786096855,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786097056,5.94538759,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786097254,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786097454,5.94486262,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786097654,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786097856,5.94486262,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786098055,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786098256,5.94486262,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786098557,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786098757,5.94435864,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786099056,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786099258,5.94435864,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786099458,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786099661,5.94386637,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786099958,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786100159,5.94386555,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786100351,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786100555,5.9431682,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786100756,1.18796016,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786100956,5.9431682,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786101262,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786101463,5.94285536,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786101663,5.94285536,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786101863,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786102062,5.94285538,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786102262,5.94285538,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786102463,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786102664,5.94283702,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786102863,5.94283702,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786103164,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786103366,5.94298199,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786103565,5.94298199,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786103766,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786103968,5.94299418,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786104167,5.94299418,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786104364,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786104568,5.94330841,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786104766,5.94330841,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786104968,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786105161,5.94330841,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786105365,5.94330841,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786105565,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786105865,5.94378295,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786106065,5.94378295,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786106267,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786106565,5.94468824,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786106765,5.94468824,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786106962,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786107162,5.94468824,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786107364,5.94468824,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786107566,5.94468824,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786107765,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786107966,5.94582487,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786108159,5.94582487,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786108362,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786108363,5.94582487,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786108563,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786108763,5.94719121,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786109062,5.94719121,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786109264,5.94719121,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786109466,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786109666,5.94859154,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786109866,5.94859154,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786110067,5.94859154,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786110268,4.32225747,1943.1,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786110568,5.94881765,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786110868,5.94881765,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786111067,5.94881765,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786111270,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786111471,5.95051092,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786111670,5.95051092,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786111871,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786112069,5.95051092,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786112268,5.95051092,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786112573,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786112771,5.95258985,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786112970,5.95258985,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786113173,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786113475,5.95258991,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786113674,5.95258991,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786113875,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786114075,5.95525558,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786114274,5.95525558,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786114576,5.95525558,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786114873,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786115067,5.95677104,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786115270,5.95677104,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786115471,5.95677104,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786115673,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786115973,5.99493847,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786116172,5.99493847,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786116373,5.99493847,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786116577,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786116773,5.9967598,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786116972,5.9967598,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786117172,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786117373,5.99926495,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786117573,5.99926495,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786117778,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786117974,5.99926495,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786118175,5.99926495,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786118371,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786118576,6.00102347,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786118777,6.00102347,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786118974,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786119175,6.00103295,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786119474,6.00103295,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786119675,6.00103295,1942.6,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786119877,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786120176,6.00448562,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786120377,6.00448562,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786141105,6.00448562,1942.6,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786141404,4.32225747,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786141703,6.00574897,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786141903,6.00574897,1942.6,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786142104,4.32225747,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786142307,6.00574872,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786142503,6.00574872,1942.6,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786142704,4.32225747,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786142905,6.00575488,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786143105,4.32225747,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786143307,6.00426627,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786143502,6.00426627,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786143702,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786143902,6.0042372,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786144103,6.0042372,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786144407,6.0042372,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786144706,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786144905,6.00359475,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786145105,6.00359475,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786145305,6.00359475,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786145507,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786145703,5.9937148,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786145903,5.9937148,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786146103,5.9937148,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786146399,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786146605,5.99334461,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786146803,5.99334461,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786147004,5.99334461,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786147198,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786147402,5.99304392,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786147598,5.99304392,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786147803,5.99304392,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786147999,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786148311,5.99304392,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786148509,5.99304392,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786148708,5.99304392,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786148909,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786149110,5.9927869,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786149308,5.9927869,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786149508,5.9927869,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786149708,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786149908,5.99258233,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786150111,5.99258233,1942.8,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786150307,5.99258233,1942.7,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786150609,4.32225747,1943.0,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786150909,5.99241313,1942.9,1942.2,0.63272506]
["bitfinex-derivatives","ETHF0:USTF0",1771786151205,5.99241313,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786151410,5.99241313,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786151610,5.99241313,1942.6,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786151807,5.99241313,1942.5,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786152008,5.50995004,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786152305,5.99304697,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786152506,5.99304697,1942.6,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786152703,5.99304697,1942.5,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786152906,5.50995004,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786153105,5.99089706,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786153309,5.99089706,1942.6,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786153512,5.99089706,1942.5,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786153711,5.50995004,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786153910,5.9893888,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786154106,5.9893888,1942.6,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786154401,5.98939225,1942.5,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786154606,5.50834929,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786154909,5.98816754,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786155100,5.98816754,1942.6,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786155306,5.98816754,1942.5,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786155608,5.50834929,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786155809,5.98715567,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786156103,5.98715567,1942.6,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786156308,5.98715567,1942.5,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786156610,5.50834929,1942.8,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786156910,5.98629683,1942.7,1942.0,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1771786157111,5.98629683,1942.6,1941.7,0.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1771786157310,5.98629683,1942.5,1941.7,0.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1771786157611,5.50834929,1942.8,1941.7,0.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1771786157806,5.9859828,1942.7,1941.7,0.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1771786158006,5.9859828,1942.6,1941.7,0.63942032]
["bitfinex-derivatives","ETHF0:USTF0",1771786158207,5.9859828,1942.5,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786158507,5.50834929,1942.8,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786158710,5.98499678,1942.7,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786158911,5.98499678,1942.6,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786159110,5.98499678,1942.5,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786159310,5.50834929,1942.8,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786159511,5.98421037,1942.7,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786159711,5.98421037,1942.6,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786159911,5.98421037,1942.5,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786160111,5.50834929,1942.8,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786160312,5.98378134,1942.7,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786160511,5.98378134,1942.6,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786160713,5.98378134,1942.5,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786160913,5.50834929,1942.8,1941.7,0.64579829]
["bitfinex-derivatives","ETHF0:USTF0",1771786161209,11.49228212,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786161415,5.98356144,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786161717,5.98356144,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786161917,5.50872068,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786162213,5.98302485,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786162406,5.98302485,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786162606,5.50872068,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786162807,5.9825621,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786163115,5.9825621,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786163316,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786163513,5.98194006,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786163712,5.98194006,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786163911,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786164115,5.98194006,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786164314,5.98194006,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786164515,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786164814,5.98183749,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786165016,5.98183749,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786165217,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786165417,5.98172436,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786165612,5.98172436,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786165820,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786166119,5.98172436,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786166318,5.98172436,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786166520,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786166719,5.98164945,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786166919,5.98164945,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786167115,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786167312,5.98176582,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786167520,5.98176582,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786167722,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786167921,5.98161174,1942.6,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786168122,5.98161174,1942.5,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786168322,1.18806396,1942.7,1941.9,0.63990895]
["bitfinex-derivatives","ETHF0:USTF0",1771786168522,5.98161346,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786168719,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786168919,5.98137388,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786169120,5.98137388,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786169321,5.98137388,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786169520,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786169816,5.9719331,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786170021,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786170022,5.9719331,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786170221,5.97220007,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786170524,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786170724,5.97219981,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786170924,5.97219981,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786171228,5.97236054,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786171425,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786171619,5.97236002,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786171816,5.97236002,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786172021,5.97236002,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786172322,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786172522,5.97252937,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786172719,5.97252937,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786172921,5.97252937,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786173120,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786173321,5.97306006,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786173527,5.97306006,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786173729,5.97306006,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786174030,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786174331,5.97306058,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786174530,5.97306058,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786174733,5.97306058,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786175030,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786175229,5.97364588,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786175530,5.97364588,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786175728,5.97364588,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786175929,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786176130,5.96884546,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786176320,5.96884546,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786176522,5.96884546,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786176723,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786176931,5.96953713,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786177126,5.96953713,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786177333,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786177534,5.97025147,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786177726,5.97025147,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786178030,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786178233,5.97025147,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786178426,5.97025147,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786178624,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786178833,5.97099943,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786179032,5.97099943,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786179233,5.97099943,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786179432,5.50872068,1942.9,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786179633,5.97182452,1942.8,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786179832,5.97182452,1942.7,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786180035,5.97182452,1942.6,1942.1,0.63959583]
["bitfinex-derivatives","ETHF0:USTF0",1771786180335,4.32065672,1942.9,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786180534,5.97248157,1942.8,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786180735,5.97248157,1942.7,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786180930,5.50872068,1943.1,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786181136,5.97223904,1943.0,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786181331,5.97223904,1942.9,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786181530,5.97223904,1942.8,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786181731,1.18806396,1943.1,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786181931,5.97257982,1943.0,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786182236,5.97257982,1942.9,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786182437,1.18806396,1943.1,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786182636,5.97141682,1943.0,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786182839,5.97141682,1942.9,1942.3,0.63976743]
["bitfinex-derivatives","ETHF0:USTF0",1771786183140,5.51336121,1943.3,1942.5,0.63999305]
["bitfinex-derivatives","ETHF0:USTF0",1771786183437,5.96930641,1943.2,1942.5,0.63999305]
["bitfinex-derivatives","ETHF0:USTF0",1771786183628,5.96930641,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786183831,5.96930641,1943.0,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786184036,5.51336121,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786184237,5.96930743,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786184436,5.96930743,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786184636,5.96930743,1943.0,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786184837,5.51336121,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786185040,5.96774213,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786185339,5.96774213,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786185533,5.96774213,1943.0,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786185730,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786186033,5.96649923,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786186237,5.96649923,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786186535,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786186536,5.96649923,1943.0,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786186738,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786187047,5.96552625,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786187346,5.96552625,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786187541,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786187734,5.96475875,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786187936,5.96475875,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786188144,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786188444,5.96434504,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786188644,5.96434504,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786188834,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786189042,5.96434504,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786189240,5.96434504,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786189441,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786189643,5.9640581,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786189937,5.9640581,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786190143,1.19270449,1943.3,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786190338,5.96390219,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786190545,5.96390219,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786190845,5.96390141,1943.0,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786191046,4.32065672,1943.2,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786191236,5.96390141,1943.1,1942.4,1.82823647]
["bitfinex-derivatives","ETHF0:USTF0",1771786191438,5.96390141,1943.0,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786191642,5.51336121,1943.3,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786191946,5.96388281,1943.2,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786192149,5.96388281,1943.1,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786192347,5.96388281,1943.0,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786192548,5.51336121,1943.3,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786192748,5.96400355,1943.2,1942.5,0.636962]
["bitfinex-derivatives","ETHF0:USTF0",1771786192949,5.96400355,1943.1,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786193152,5.96400355,1943.0,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786193345,5.51336121,1943.3,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786193645,5.96401009,1943.2,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786193947,5.96401009,1943.1,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786194148,5.96401009,1943.0,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786194348,5.51336121,1943.3,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786194548,5.96414478,1943.2,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786194748,5.96414478,1943.1,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786194942,5.96414478,1943.0,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786195148,5.51336121,1943.3,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786195349,5.96442995,1943.2,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786195650,5.96442995,1943.1,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786195846,5.96442995,1943.0,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786196151,4.32065672,1943.2,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786196450,5.96485847,1943.1,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786196650,5.96485847,1943.0,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786196851,4.32065672,1943.2,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786197150,5.96485743,1943.1,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786197351,5.96485743,1943.0,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786197652,5.51336121,1943.3,1942.5,0.646962]
["bitfinex-derivatives","ETHF0:USTF0",1771786197852,5.96539792,1943.2,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786198150,5.96539792,1943.1,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786198348,5.51336121,1943.3,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786198349,5.96539792,1943.0,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786198549,5.51336121,1943.3,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786198750,5.9660505,1943.2,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786198953,5.9660505,1943.1,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786199148,5.9660505,1943.0,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786199447,5.51336121,1943.3,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786199644,5.96617746,1943.2,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786199849,5.96617746,1943.1,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786200040,5.96617746,1943.0,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786200242,5.51336121,1943.3,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786200452,5.96639086,1943.2,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786200652,5.96639086,1943.1,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786200854,5.96639086,1943.0,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786201153,5.51336121,1943.3,1942.7,0.63629848]
["bitfinex-derivatives","ETHF0:USTF0",1771786201355,5.96666451,1943.2,1942.6,1.18806396]
["bitfinex-derivatives","ETHF0:USTF0",1771786201554,5.96666451,1943.1,1942.6,1.82179938]
["bitfinex-derivatives","ETHF0:USTF0",1771786201754,5.96666451,1943.0,1942.6,1.82179938]
["bitfinex-derivatives","ETHF0:USTF0",1771786201954,5.51336121,1943.3,1942.6,1.82179938]
["bitfinex-derivatives","ETHF0:USTF0",1771786202153,5.96667907,1943.2,1942.6,1.82179938]
["bitfinex-derivatives","ETHF0:USTF0",1771786202354,5.96667907,1943.1,1942.6,1.82179938]
["bitfinex-derivatives","ETHF0:USTF0",1771786202551,5.96667907,1943.0,1942.3,0.63373542]
["bitfinex-derivatives","ETHF0:USTF0",1771786203453,5.96667907,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786203751,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786203953,5.9676598,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786204152,5.9676598,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786204353,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786204553,5.96835521,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786204854,5.96835521,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786205054,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786205255,5.96909831,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786205455,5.96909831,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786205756,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786205956,5.96419765,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786206158,5.96419765,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786206357,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786206557,5.96525961,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786206756,5.96525961,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786206958,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786207258,5.96526039,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786207457,5.96526039,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786207757,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786207958,5.96659311,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786208160,5.96659311,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786208458,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786208752,5.96775711,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786208956,5.96775711,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786209157,4.32065672,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786209358,5.96774596,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786209656,5.96774596,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786209856,5.96774596,1942.9,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786210056,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786210250,5.96927127,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786210457,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786210458,5.96927127,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786210656,5.96927127,1942.9,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786210852,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786211056,5.97142312,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786211355,5.97142312,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786211556,5.97142312,1942.9,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786211752,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786211958,5.97290992,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786212153,5.97290992,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786216765,5.97290992,1942.9,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786216967,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786217158,5.97440653,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786217364,5.97440653,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786217662,5.97440653,1942.9,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786217961,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786218161,5.9743655,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786218366,5.9743655,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786218665,5.9743655,1942.9,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786218866,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786219062,5.97434579,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786219264,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786219265,5.97434579,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786219566,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786219867,5.97378516,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786220069,5.97378516,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786220268,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786220567,5.97332303,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786220767,5.97332303,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786220967,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786221168,5.97332303,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786221368,5.97332303,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786221569,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786221768,5.97299331,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786221967,5.97299331,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786222172,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786222469,5.97300531,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786222667,5.97300531,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786222966,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786223159,5.97271357,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786223360,5.97271357,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786223561,4.3205812,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786223761,5.97248289,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786223968,5.97248289,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786224168,5.97248289,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786224471,4.32522173,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786224671,5.97210766,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786224867,5.97210766,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786225169,5.97210766,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786225471,4.32522173,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786225671,5.97184442,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786225869,5.97184442,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786226069,5.97184442,1943.0,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786226270,4.32522173,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786226471,5.9716469,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786226673,5.9716469,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786226971,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786227172,5.97158924,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786227373,5.97158924,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786227574,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786227873,5.97109647,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786228073,5.97109647,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786228274,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786228476,5.97063378,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786228673,5.97063378,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786228874,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786229073,5.97063404,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786229273,5.97063404,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786229475,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786229770,5.97025893,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786229973,5.97025893,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786230174,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786230374,5.97025868,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786230673,5.97025868,1943.1,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786230869,4.32693092,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786231073,5.96997936,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786231275,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786231475,5.96854691,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786231680,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786231975,5.96848891,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786232178,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786232378,5.96848905,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786232580,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786232778,5.96772107,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786232973,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786233171,5.96772154,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786233376,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786233677,5.96714128,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786233876,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786234076,5.96714206,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786234280,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786234481,5.96667396,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786234778,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786234981,5.96667474,1943.2,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786235179,0.00464053,1943.3,1942.5,0.631939]
["bitfinex-derivatives","ETHF0:USTF0",1771786235379,0.00464053,1943.3,1942.7,0.63231281]
["bitfinex-derivatives","ETHF0:USTF0",1771786262506,4.32229039,1943.7,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786262704,5.97252372,1943.6,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786262907,5.97252372,1943.5,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786263106,4.32229039,1943.9,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786263408,5.96982251,1943.8,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786263610,5.96982251,1943.7,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786263802,0.0038639,1943.9,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786264006,5.97009905,1943.8,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786264301,5.97009905,1943.7,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786264610,0.0038639,1943.9,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786264910,5.96866499,1943.8,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786265209,5.96866499,1943.7,1942.9,0.63025689]
["bitfinex-derivatives","ETHF0:USTF0",1771786265512,0.0038639,1943.9,1943.1,0.64133175]
["bitfinex-derivatives","ETHF0:USTF0",1771786265809,5.951454,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786266111,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786266410,5.95021918,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786266606,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786266807,5.94977346,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786267107,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786267411,5.9484652,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786267612,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786267808,5.94833777,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786268008,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786268208,5.94834356,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786268513,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786268708,5.94722481,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786268908,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786269111,5.94722481,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786270804,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786271012,5.94560182,1943.8,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786271213,0.0038639,1943.9,1943.1,0.64763936]
["bitfinex-derivatives","ETHF0:USTF0",1771786283222,0.0038639,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786289623,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786291825,5.95051937,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786292027,5.95098705,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786292221,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786292418,5.95367655,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786292722,5.95367655,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786292919,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786293228,5.95367965,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786293420,5.95367965,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786293620,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786293918,5.95396824,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786294122,5.95396824,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786294320,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786294520,5.95424611,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786294727,5.95424611,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786295028,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786295226,5.95424637,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786295523,5.95424637,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786295722,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786295928,5.9476272,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786296225,5.9476272,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786296421,5.51256128,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786296622,5.94779806,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786296817,5.94779806,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786297120,5.51256128,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786297325,5.94772892,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786297525,5.94772892,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786297727,5.51256128,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786297927,5.94772815,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786298128,5.94772815,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786298328,5.51256128,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786298527,5.94766884,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786298729,5.94766884,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786299028,5.51256128,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786299325,5.94766899,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786299525,5.94766899,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786299727,5.50953038,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786299927,5.94760861,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786300129,5.94760861,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786300332,5.50953038,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786300530,5.94754803,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786300731,5.94754803,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786300931,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786301134,5.94754699,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786301327,5.94754699,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786301528,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786301728,5.94749096,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786301929,5.94749096,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786302228,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786302428,5.94740538,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786302627,5.94740538,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786302829,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786303028,5.94740538,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786303228,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786303229,5.94740538,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786303429,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786303633,5.94729038,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786303833,5.94729038,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786304033,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786304228,5.94729038,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786304428,5.94729038,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786304627,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786304828,5.94718683,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786305029,5.94718683,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786305230,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786305434,5.94708808,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786305732,5.94708808,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786305933,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786306133,5.94708808,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786306431,5.94708808,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786306632,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786306834,5.94699466,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786307034,5.94699466,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786307236,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786307434,5.94690275,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786307733,5.94690275,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786307934,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786308136,5.94690275,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786308434,5.94690275,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786308634,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786308835,5.94681585,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786309034,5.94681585,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786309335,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786309536,5.94673424,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786309739,5.94673424,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786310036,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786310236,5.94673424,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786310436,5.94673424,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786310734,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786311034,5.94674372,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786311234,5.94674372,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786311534,1.19027089,1943.9,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786311735,5.94691397,1943.8,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786312033,5.94691397,1943.7,1943.3,0.65560156]
["bitfinex-derivatives","ETHF0:USTF0",1771786312226,1.18640699,1943.7,1943.2,0.66411475]
["bitfinex-derivatives","ETHF0:USTF0",1771786312431,5.94728322,1943.6,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786312631,1.18640699,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786312831,5.94729216,1943.6,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786313132,1.18640699,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786313332,5.94727704,1943.6,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786313532,1.18640699,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786313838,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786314038,5.94712302,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786314236,5.94712302,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786314534,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786314734,5.94727449,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786314933,5.94727449,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786315236,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786315533,5.94750829,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786315733,5.94750829,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786315935,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786316138,5.94750829,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786316338,5.94750829,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786316637,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786316832,5.94782031,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786317033,5.94782031,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786317233,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786317433,5.94823653,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786317728,5.94823653,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786317933,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786318138,5.94823784,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786318438,5.94823784,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786318638,5.94823784,1943.6,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786318838,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786319039,5.94877193,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786319238,5.94877193,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786319439,5.94877193,1943.6,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786319639,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786319940,5.94946232,1943.8,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786320139,5.94946232,1943.7,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786320339,5.94946232,1943.6,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786320542,5.50953038,1943.9,1943.1,0.67042236]
["bitfinex-derivatives","ETHF0:USTF0",1771786320737,10.26957068,1943.8,1943.1,0.00630761]
["bitfinex-derivatives","ETHF0:USTF0",1771786321043,7.13671818,1943.7,1943.1,0.00630761]
["bitfinex-derivatives","ETHF0:USTF0",1771786321241,5.95031119,1943.6,1943.1,0.00630761]
["bitfinex-derivatives","ETHF0:USTF0",1771786321642,5.95031119,1943.6,1943.1,0.67010644]
["bitfinex-derivatives","ETHF0:USTF0",1771786321837,5.95031119,1943.6,1943.1,0.00630761]
["bitfinex-derivatives","ETHF0:USTF0",1771786322235,5.95031119,1943.6,1943.1,0.67010644]
["bitfinex-derivatives","ETHF0:USTF0",1771786328749,5.95031119,1943.6,1943.1,0.00630761]
["bitfinex-derivatives","ETHF0:USTF0",1771786329857,1.18640699,1943.3,1942.8,0.66683034]
["bitfinex-derivatives","ETHF0:USTF0",1771786330157,1.18640699,1943.3,1942.6,0.66683034]
["bitfinex-derivatives","ETHF0:USTF0",1771786330957,1.18640699,1943.3,1942.6,0.67206236]
["bitfinex-derivatives","ETHF0:USTF0",1771786335757,1.18640699,1943.3,1942.6,0.67367718]
["bitfinex-derivatives","ETHF0:USTF0",1771786336762,1.18640699,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786343268,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786343566,5.93526305,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786343766,5.93526305,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786343966,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786344168,5.93526305,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786344466,5.93526305,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786344764,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786344965,5.93530815,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786345160,5.93530815,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786345359,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786345666,5.93549136,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786345967,5.93549136,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786346165,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786346374,5.93581098,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786346567,5.93581098,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786346767,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786346969,5.93581124,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786347169,5.93581124,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786347370,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786347670,5.93628573,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786347870,5.93628573,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786348069,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786348369,5.93628614,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786348569,5.93628614,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786348768,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786348968,5.93691734,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786349168,5.93691734,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786349370,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786349569,5.93772082,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786349770,5.93772082,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786349970,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786350170,5.93771718,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786350370,5.93771718,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786350570,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786350771,5.93786284,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786350971,5.93786284,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786351172,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786351369,5.93786284,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786351568,5.93786284,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786351769,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786351970,5.93850587,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786352173,5.93850587,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786352373,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786352574,5.93925841,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786352765,5.93925841,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786352970,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786353170,5.93925841,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786353373,5.93925841,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786353571,5.93925841,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786353771,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786353971,5.94016572,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786354176,5.94016572,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786354372,5.94016572,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786354678,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786354977,5.94124905,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786355175,5.94124905,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786355376,5.94124905,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786355578,4.31925949,1943.5,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786355779,5.95688139,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786356077,5.95688139,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786356279,5.95688139,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786356573,4.31925949,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786356782,5.95846201,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786357085,5.95846201,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786357277,4.31925949,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786357477,5.96047404,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786357671,5.96047404,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786357877,4.31925949,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786358072,5.96047404,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786358270,5.96047404,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786358476,4.31925949,1943.4,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786358775,5.9630007,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786359080,5.9630007,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786359281,5.96754181,1943.1,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786359579,4.31925949,1943.3,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786359977,5.96756923,1943.2,1942.6,0.68014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786372491,5.96756923,1943.2,1942.6,0.69014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786372686,10.28682872,1943.4,1942.6,0.69014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786372894,5.96756923,1943.3,1942.6,0.69014447]
["bitfinex-derivatives","ETHF0:USTF0",1771786393409,4.31925949,1943.5,1943.0,0.66444068]
["bitfinex-derivatives","ETHF0:USTF0",1771786393605,5.96663809,1943.4,1943.0,0.66444068]
["bitfinex-derivatives","ETHF0:USTF0",1771786393806,4.31925949,1943.6,1943.0,0.66444068]
["bitfinex-derivatives","ETHF0:USTF0",1771786394001,4.31925949,1943.7,1942.7,0.66444068]
["bitfinex-derivatives","ETHF0:USTF0",1771786394207,4.31925949,1943.5,1942.6,0.68090797]
["bitfinex-derivatives","ETHF0:USTF0",1771786403418,4.31925949,1943.4,1942.6,0.68090797]
["bitfinex-derivatives","ETHF0:USTF0",1771786405417,10.16074699,1943.4,1942.6,0.68090797]
["bitfinex-derivatives","ETHF0:USTF0",1771786423437,10.16074699,1943.4,1942.7,1.18721284]
["bitfinex-derivatives","ETHF0:USTF0",1771786423735,10.16074699,1943.4,1942.7,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786423935,10.16074699,1943.4,1942.8,0.66018669]
["bitfinex-derivatives","ETHF0:USTF0",1771786424127,10.16074699,1943.4,1942.9,1.18721284]
["bitfinex-derivatives","ETHF0:USTF0",1771786424333,5.8414875,1943.3,1943.0,0.66018669]
["bitfinex-derivatives","ETHF0:USTF0",1771786424533,4.31925949,1943.5,1942.9,1.18721284]
["bitfinex-derivatives","ETHF0:USTF0",1771786424534,4.31925949,1943.6,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786424732,5.81433136,1943.5,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786424932,5.81433136,1943.4,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786425134,5.81433136,1943.3,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786425331,4.31925949,1943.6,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786425531,5.81256938,1943.5,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786425831,5.81256938,1943.4,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786426031,5.81256938,1943.3,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786426233,4.31925949,1943.6,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786426429,10.13085193,1943.6,1942.9,1.84739953]
["bitfinex-derivatives","ETHF0:USTF0",1771786427538,10.13085193,1943.6,1943.0,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786428737,5.81159244,1943.5,1943.0,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786428938,5.81159244,1943.4,1943.0,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786429136,4.31925949,1943.7,1943.1,1.84796843]
["bitfinex-derivatives","ETHF0:USTF0",1771786429335,10.12846644,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786429541,5.8092015,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786429736,5.8092015,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786429936,5.8092015,1943.4,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786430237,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786430437,5.80843697,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786430635,5.80843697,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786430838,5.80843697,1943.4,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786431038,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786431238,5.80843697,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786431435,5.80843697,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786431635,5.80843697,1943.4,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786431832,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786432037,5.80781592,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786432238,5.80781592,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786432439,5.80781592,1943.4,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786432638,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786432839,5.80730274,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786433040,5.80730274,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786433341,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786433542,5.80687683,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786433748,5.80687683,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786433940,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786434143,5.80687683,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786434339,5.80687683,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786434639,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786434838,5.80652542,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786435040,5.80652542,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786435241,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786435539,5.80623945,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786435742,5.80623945,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786435938,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786436134,5.80623789,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786436334,5.80623789,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786436641,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786436841,5.80600146,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786437042,5.80600146,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786437243,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786437542,5.80581855,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786437745,5.80581855,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786438044,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786438246,5.8058193,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786438445,5.8058193,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786438746,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786438946,5.80568652,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786439245,5.80568652,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786439545,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786439744,5.80560293,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786440044,5.80560293,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786440343,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786440645,5.80559389,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786440845,5.80559389,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786441044,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786441248,5.80559389,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786441545,5.80559389,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786441742,4.3200523,1943.7,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786441946,5.80557897,1943.6,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786442147,5.80557897,1943.5,1943.1,0.66075559]
["bitfinex-derivatives","ETHF0:USTF0",1771786442342,4.3200523,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786442550,5.80504044,1943.7,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786442749,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786442943,5.80452127,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786443246,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786443449,5.80260737,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786443644,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786443846,5.80260779,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786444040,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786444246,5.80260779,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786444446,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786444646,5.80117628,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786444849,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786445052,5.80117079,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786445351,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786445543,5.80007844,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786445751,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786445951,5.79931283,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786446151,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786446349,5.79938671,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786446549,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786446750,5.79848326,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786446949,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786447155,5.79848364,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786447355,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786447558,5.79787373,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786447755,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786447956,5.79787369,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786448255,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786448455,5.79746313,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786448763,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786448956,5.79746313,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786449158,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786449352,5.79722938,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786449553,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786449757,5.79722938,1943.8,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786450057,0.0038639,1943.9,1943.3,0.6570544]
["bitfinex-derivatives","ETHF0:USTF0",1771786451354,0.0038639,1943.9,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786457162,11.78961063,1944.2,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786457363,5.79604629,1944.1,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786457553,11.78961063,1944.2,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786457758,5.7960285,1944.1,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786457959,11.78961063,1944.2,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786458160,5.7960285,1944.1,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786458352,11.79363557,1944.2,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786458557,5.79591374,1944.1,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786458763,11.79363557,1944.2,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786458963,5.79591374,1944.1,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786459160,11.79363557,1944.2,1943.5,0.61561455]
["bitfinex-derivatives","ETHF0:USTF0",1771786459368,5.79593616,1944.1,1943.7,0.61463495]
["bitfinex-derivatives","ETHF0:USTF0",1771786459563,0.00402494,1944.2,1943.7,0.61463495]
["bitfinex-derivatives","ETHF0:USTF0",1771786459861,5.79528121,1944.1,1943.7,0.61463495]
["bitfinex-derivatives","ETHF0:USTF0",1771786460062,0.00402494,1944.2,1943.7,0.61463495]
["bitfinex-derivatives","ETHF0:USTF0",1771786464176,1.19123778,1944.2,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786464365,1.18721284,1944.0,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786465260,0.00402494,1944.2,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786465461,5.79270063,1944.1,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786465662,0.00402494,1944.2,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786465861,5.7928043,1944.1,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786466058,0.00402494,1944.2,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786466263,5.79280907,1944.1,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786466465,0.00402494,1944.2,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786466664,5.79361436,1944.1,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786466864,0.00402494,1944.2,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786467064,5.79361479,1944.1,1943.5,0.61268812]
["bitfinex-derivatives","ETHF0:USTF0",1771786467261,0.00402494,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786467467,5.79466902,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786467664,5.79466902,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786467967,0.00402494,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786468171,5.79487717,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786468467,5.79487717,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786468668,0.00402494,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786468867,5.79620074,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786469170,5.79620074,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786469367,4.32407724,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786469566,5.79777238,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786469867,5.79777238,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786470065,4.32407724,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786470369,5.79777251,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786470570,5.79777251,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786470868,4.32407724,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786471069,5.79802981,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786471368,5.79802981,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786471671,5.79990282,1943.9,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786471866,4.32407724,1944.2,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786472066,5.79990359,1944.1,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786472265,5.79990359,1944.0,1943.0,0.61311451]
["bitfinex-derivatives","ETHF0:USTF0",1771786472466,5.79990359,1943.9,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786472762,4.32407724,1944.2,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786472965,5.80154192,1944.1,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786473170,5.80154192,1944.0,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786473370,5.80154192,1943.9,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786473573,4.32407724,1944.2,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786473770,5.80181075,1944.1,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786473967,5.80181075,1944.0,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786474267,5.80181075,1943.9,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786474466,4.32407724,1944.2,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786474667,5.80209947,1944.1,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786474967,5.80209947,1944.0,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786475167,5.80209947,1943.9,1943.1,0.61887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786475367,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786475667,5.8024165,1944.1,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786475865,5.8024165,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786476067,5.8024165,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786476367,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786476567,5.80329845,1944.1,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786476867,5.80329845,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786477067,5.80329845,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786477263,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786477572,5.80367345,1944.1,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786477771,5.80367345,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786477969,5.80367345,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786478270,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786478468,5.80408559,1944.1,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786478671,5.80408559,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786478871,5.80408559,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786479073,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786479273,5.80408482,1944.1,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786479475,5.80408482,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786479972,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786479973,5.80408482,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786480173,4.32407724,1944.2,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786480374,10.12485255,1944.1,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786480575,5.80480025,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786483678,10.12485255,1944.0,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786483977,5.80480025,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786484980,10.12485255,1943.9,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786485280,5.80480025,1943.8,1943.1,0.62887886]
["bitfinex-derivatives","ETHF0:USTF0",1771786485480,5.80480025,1943.8,1943.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771786487084,10.12485255,1943.8,1942.8,0.62846345]
["bitfinex-derivatives","ETHF0:USTF0",1771786487284,5.80480025,1943.7,1942.8,0.62846345]
["bitfinex-derivatives","ETHF0:USTF0",1771786487576,4.3200523,1943.8,1942.8,0.62846345]
["bitfinex-derivatives","ETHF0:USTF0",1771786487577,5.80480025,1943.6,1942.8,1.81487035]
["bitfinex-derivatives","ETHF0:USTF0",1771786487780,4.3200523,1943.9,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786487982,5.80152938,1943.8,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786488176,5.80152938,1943.7,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786488378,5.80152938,1943.6,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786488576,4.3200523,1943.9,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786488877,5.80031182,1943.8,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786489076,5.80031182,1943.7,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786489276,4.3200523,1943.9,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786489277,5.80031182,1943.6,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786489477,4.3200523,1943.9,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786489676,5.79937666,1943.8,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786489873,5.79937666,1943.7,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786490182,5.79937666,1943.6,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786490388,4.3200523,1943.9,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786490580,5.79874302,1943.8,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786490780,5.79874302,1943.7,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786491079,4.3200523,1943.9,1942.9,0.62996157]
["bitfinex-derivatives","ETHF0:USTF0",1771786491281,5.79874302,1943.8,1942.6,8.09467807]
["bitfinex-derivatives","ETHF0:USTF0",1771786491478,1.1864069,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786491784,11.30520222,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786491980,5.79874302,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786494483,5.79874302,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786494687,4.3200523,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786494879,5.79588021,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786495080,5.79588021,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786495383,5.79588021,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786495586,4.3200523,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786495786,5.79508451,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786495980,5.79508451,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786496181,5.79508451,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786496380,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786496580,5.79422736,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786496781,5.79422736,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786497081,5.79422736,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786497281,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786497485,5.79354749,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786497683,5.79354749,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786497882,5.79354749,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786498084,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786498286,5.79354476,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786498584,5.79354476,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786498885,5.79354476,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786499085,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786499288,5.79287539,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786499484,5.79287539,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786499685,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786499885,5.79236242,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786500087,5.79236242,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786500291,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786500487,5.79231925,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786500687,5.79231925,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786500887,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786501088,5.79231925,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786501296,5.79231925,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786501496,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786501695,5.79225222,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786501898,5.79225222,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786502099,5.79225222,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786502300,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786502501,5.79198907,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786502699,5.79198907,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786502900,5.79198907,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786503098,5.5064592,1943.7,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786503298,5.79198878,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786503504,5.79198878,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786503702,5.79198878,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786503902,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786504103,5.79216894,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786504305,5.79216894,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786504505,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786504706,5.79210842,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786504906,5.79210842,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786505103,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786505308,5.79210919,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786505507,5.79210919,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786505708,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786505909,5.83762726,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786506110,5.83762726,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786506304,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786506509,5.83813448,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786506708,5.83813448,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786507010,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786507208,5.83813448,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786507407,5.83813448,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786507609,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786507809,5.83839194,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786508009,5.83839194,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786508210,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786508411,5.83905823,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786508713,5.83905823,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786508909,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786509109,5.83905823,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786509310,5.83905823,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786509511,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786509808,5.83993402,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786510008,5.83993402,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786510208,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786510411,5.84102445,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786510608,5.84102445,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786510810,5.84102445,1943.3,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786511009,4.3200523,1943.6,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786511213,5.84110546,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786511409,5.84110546,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786511609,5.84110546,1943.3,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786511814,5.84110546,1943.2,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786512114,4.3200523,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786512313,5.84270229,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786512613,5.84270229,1943.3,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786512814,5.84270229,1943.2,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786513110,4.3200523,1943.5,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786513311,10.1643064,1943.4,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786513513,5.8442541,1943.3,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786527414,10.1643064,1943.3,1942.6,0.6531916]
["bitfinex-derivatives","ETHF0:USTF0",1771786532420,10.1643064,1943.3,1942.6,0.01646729]
["bitfinex-derivatives","ETHF0:USTF0",1771786537332,5.8442541,1943.2,1942.6,0.01646729]
["bitfinex-derivatives","ETHF0:USTF0",1771786542035,1.18736176,1942.8,1942.2,0.62509201]
["bitfinex-derivatives","ETHF0:USTF0",1771786542933,1.19399457,1942.8,1942.2,0.63177006]
["bitfinex-derivatives","ETHF0:USTF0",1771786543830,1.19399457,1942.8,1942.2,0.00667805]
["bitfinex-derivatives","ETHF0:USTF0",1771786544033,5.85473622,1942.7,1942.2,0.00667805]
["bitfinex-derivatives","ETHF0:USTF0",1771786544236,5.85473622,1942.6,1942.2,0.00667805]
["bitfinex-derivatives","ETHF0:USTF0",1771786544435,1.19399457,1942.8,1942.1,0.63272318]
["bitfinex-derivatives","ETHF0:USTF0",1771786544634,5.85160444,1942.7,1942.1,0.63272318]
["bitfinex-derivatives","ETHF0:USTF0",1771786544835,5.85160444,1942.6,1942.1,0.63272318]
["bitfinex-derivatives","ETHF0:USTF0",1771786545034,1.19399457,1942.8,1942.1,0.63272318]
["bitfinex-derivatives","ETHF0:USTF0",1771786545234,5.85160823,1942.7,1942.1,0.63272318]
["bitfinex-derivatives","ETHF0:USTF0",1771786545435,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786545637,5.84915016,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786545935,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786546134,5.84914624,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786546330,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786546536,5.84725336,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786546835,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786547037,5.84725414,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786547238,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786547438,5.84572254,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786547640,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786547834,5.84572176,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786548140,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786548442,5.84572176,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786548645,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786548845,5.84446044,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786549045,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786549246,5.84445427,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786549447,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786549649,5.84342828,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786549839,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786550043,5.84342802,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786550244,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786550445,5.84257853,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786550642,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786550846,5.84257879,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786551048,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786551345,5.84257827,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786551542,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786551748,5.84187948,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786551944,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786552144,5.84187948,1942.7,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786552340,1.19399457,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786553551,0.00663281,1942.8,1942.1,0.63900155]
["bitfinex-derivatives","ETHF0:USTF0",1771786553748,0.00663281,1942.8,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786554646,5.76478406,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786554950,5.84023988,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786555250,5.84023988,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786555553,5.76478406,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786555746,5.84009472,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786555946,5.84009472,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786556148,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786556440,5.84009284,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786556644,5.84009284,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786556846,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786557047,5.84040199,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786557248,5.84040199,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786557448,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786557646,5.84073056,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786557850,5.84073056,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786558051,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786558248,5.84073169,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786558456,5.84073169,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786558751,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786558951,5.8410762,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786559147,5.8410762,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786559348,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786559550,5.84142393,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786559749,5.84142393,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786559950,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786560150,5.84142417,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786560349,5.84142417,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786560551,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786560751,5.84150799,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786560951,5.84150799,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786561152,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786561348,5.84150802,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786561549,5.84150802,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786561748,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786561950,5.84190644,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786562150,5.84190644,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786562449,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786562752,5.84232561,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786562953,5.84232561,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786563155,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786563353,5.8425704,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786563555,5.8425704,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786563755,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786563956,5.8427119,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786564153,5.8427119,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786564354,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786564555,5.84309987,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786564755,5.84309987,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786564957,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786565162,5.84309987,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786565362,5.84309987,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786565560,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786565865,5.830973,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786566062,5.830973,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786566261,5.77105179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786566462,5.83138048,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786566664,5.83138048,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786566962,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786567162,5.83136822,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786567365,5.83136822,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786567565,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786567764,5.83178428,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786567964,5.83178428,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786568165,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786568366,5.83193385,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786568565,5.83193385,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786568768,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786568968,5.8322197,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786569166,5.8322197,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786569366,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786569567,5.83261838,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786569866,5.83261838,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786570062,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786570267,5.83261913,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786570467,5.83261913,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786570772,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786570968,5.83303692,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786571164,5.83303692,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786571377,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786571571,5.8334779,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786571871,5.8334779,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786572071,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786572270,5.83347391,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786572471,5.83347391,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786572670,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786572871,5.8332814,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786573070,5.8332814,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786573273,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786573571,5.83311032,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786573870,5.83311032,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786574068,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786574270,5.83311062,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786574470,5.83311062,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786574770,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786574971,5.8334693,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786575270,5.8334693,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786575572,5.8334693,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786575772,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786576071,5.8340933,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786576268,5.8340933,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786576462,5.8340933,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786576669,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786576870,5.83467755,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786577069,5.83467755,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786577365,5.83467755,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786577569,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786577771,5.83539586,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786577967,5.83539586,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786578173,5.83539586,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786578373,5.51368179,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786578575,5.83625286,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786578874,5.83625286,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786579075,5.83625286,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786579276,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786579477,5.83725184,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786579676,5.83725184,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786579878,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786580177,5.8372521,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786580377,5.8372521,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786580676,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786580877,5.83846538,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786581073,5.83846538,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786581272,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786581473,5.83997906,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786581776,5.83997906,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786581975,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786582277,5.83997906,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786582475,5.83997906,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786582676,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786582976,5.84195092,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786583176,5.84195092,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786583376,5.84513689,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786583576,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786583876,5.84513689,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786584077,5.84513689,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786584272,5.84513689,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786584477,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786584869,10.16778811,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786585078,5.84773581,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786585276,5.84773581,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786585475,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786585876,10.16821849,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786586078,5.84816619,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786586377,5.84816619,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786586578,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786586974,10.16820498,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786587179,5.84815268,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786587382,5.84815268,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786587575,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786588070,10.16819384,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786588270,5.84814154,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786588470,5.84814154,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786588670,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786588877,5.84810616,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786589077,5.84810616,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786589277,5.84810616,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786589473,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786589673,5.8480768,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786589876,5.8480768,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786590078,4.3200523,1943.2,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786590278,5.84807286,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786590480,5.84807286,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786590679,5.84807286,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786590878,6.49637861,1943.3,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786590879,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786591378,10.16813195,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786591579,5.84807965,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786591780,5.84807965,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786592079,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786592473,10.16813307,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786592672,5.84808077,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786592876,5.84808077,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786593072,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786593472,10.16813408,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786593679,5.84808178,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786593880,5.84808178,1942.9,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786594081,4.3200523,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786594478,10.16813685,1943.1,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786594773,5.84808455,1943.0,1942.5,0.63559022]
["bitfinex-derivatives","ETHF0:USTF0",1771786595083,5.84808455,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786595387,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786595780,10.16814192,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786595980,5.84808962,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786596180,5.84808962,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786596382,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786596883,5.84228318,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786597180,5.84228318,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786597373,5.84228318,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786597574,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786598076,10.16234648,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786598274,5.84229418,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786598474,5.84229418,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786598683,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786599079,10.1623581,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786599280,5.8423058,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786599484,5.8423058,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786599681,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786600081,10.1623698,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786600382,5.8423175,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786600579,5.8423175,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786600780,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786601184,10.16238182,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786601482,5.84232952,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786601678,5.84232952,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786601874,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786602278,10.16239288,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786602574,5.84234058,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786602775,5.84234058,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786602975,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786603382,10.16240457,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786603582,5.84235227,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786603783,5.84235227,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786603979,4.3200523,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786604381,10.16750963,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786604581,5.8423771,1943.0,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786604782,5.8423771,1942.9,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786604982,4.32513253,1943.1,1942.2,0.65012218]
["bitfinex-derivatives","ETHF0:USTF0",1771786605183,5.84237716,1943.0,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786605384,5.84237716,1942.9,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786605583,4.32513253,1943.2,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786605782,5.84207601,1943.1,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786605982,5.84207601,1943.0,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786606179,5.84207601,1942.9,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786606381,4.32513253,1943.2,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786606679,5.84190754,1943.1,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786606879,5.84190754,1943.0,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786607079,5.84190754,1942.9,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786607280,4.32513253,1943.2,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786607479,5.84179598,1943.1,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786607684,5.84179598,1943.0,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786607880,5.84179598,1942.9,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786608181,4.32513253,1943.2,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786608484,5.84171954,1943.1,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786608685,5.84171954,1943.0,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786608884,5.84171954,1942.9,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786609084,4.32513253,1943.2,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786609283,5.84171955,1943.1,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786609485,5.84171955,1943.0,1942.3,0.65139531]
["bitfinex-derivatives","ETHF0:USTF0",1771786609688,5.84171955,1942.9,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786609891,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786610093,5.84164048,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786610294,5.84164048,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786610592,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786610796,5.84112554,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786611092,5.84112554,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786611290,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786611493,5.8408531,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786611688,5.8408531,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786611988,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786612190,5.8408531,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786612390,5.8408531,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786612689,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786612889,5.84068265,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786613089,5.84068265,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786613283,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786613481,5.84055918,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786613783,5.84055918,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786613982,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786614191,5.84055918,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786614493,5.84055918,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786614788,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786614990,5.84045423,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786615284,5.84045423,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786615489,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786615690,5.84037296,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786615880,5.84037296,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786616087,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786616286,5.84031308,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786616487,5.84031308,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786616688,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786616892,5.84031308,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786617190,5.84031308,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786617490,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786617685,5.84027269,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786617886,5.84027269,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786618084,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786618284,5.84027336,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786618589,5.84027336,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786618784,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786618988,5.84025073,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786619196,5.84025073,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786619493,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786619694,5.84018956,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786619893,5.84018956,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786620094,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786620297,5.84017388,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786620496,5.84017388,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786620692,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786620995,5.84017388,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786621197,5.84017388,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786621494,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786621794,5.84015099,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786622093,5.84015099,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786622295,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786622495,5.8401421,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786622691,5.8401421,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786622891,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786623092,5.84014131,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786623293,5.84014131,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786623592,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786623790,5.84028186,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786623998,5.84028186,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786624198,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786624395,5.84033471,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786624598,5.84033471,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786624890,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786625092,5.84033376,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786625289,5.84033376,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786625594,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786625790,5.84103824,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786625993,5.84103824,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786626193,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786626395,5.84111685,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786626597,5.84111685,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786626797,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786626999,5.84111731,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786627199,5.84111731,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786627399,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786627602,5.84120487,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786627798,5.84120487,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786628100,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786628301,5.84126615,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786628501,5.84126615,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786628703,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786628900,5.84130442,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786629100,5.84130442,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786629310,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786629500,5.84141768,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786629701,5.84141768,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786630000,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786630200,5.84141716,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786630401,5.84141716,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786630702,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786630902,5.84154662,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786631101,5.84154662,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786631402,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786631603,5.84169692,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786631802,5.84169692,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786632002,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786632202,5.84169666,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786632402,5.84169666,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786632702,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786632904,5.84168836,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786633101,5.84168836,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786633402,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786633709,5.84187607,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786633903,5.84187607,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786634205,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786634404,5.8421323,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786634605,5.8421323,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786634906,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786635104,5.84213052,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786635304,5.84213052,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786635606,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786635804,5.84211536,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786636006,5.84211536,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786636205,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786636505,5.84213359,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786636708,5.84213359,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786636909,4.32513253,1943.2,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786637205,5.84213359,1943.1,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786637508,5.84213359,1943.0,1942.4,0.65118898]
["bitfinex-derivatives","ETHF0:USTF0",1771786637806,4.32513253,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786638008,5.84109213,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786638208,5.84109213,1943.4,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786638503,4.32513253,1943.7,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786638708,5.83492609,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786638911,5.83492609,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786639105,5.83492609,1943.4,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786639306,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786639505,5.82685973,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786639706,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786639906,5.82686053,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786640111,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786640308,5.82668976,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786640510,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786640711,5.82489577,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786640908,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786641108,5.82489577,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786641407,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786641608,5.82334391,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786641810,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786642011,5.82334316,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786642312,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786642514,5.82207393,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786642813,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786643113,5.8220729,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786643313,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786643611,5.8210157,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786643819,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786644113,5.82101611,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786644418,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786644614,5.82013151,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786644913,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786645111,5.82013125,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786645312,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786645515,5.81939303,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786645712,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786645914,5.8193941,1943.5,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786646111,0.00531575,1943.6,1942.9,0.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1771786665733,0.00531575,1943.6,1942.9,1.83075029]
["bitfinex-derivatives","ETHF0:USTF0",1771786666036,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786685648,5.82766615,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786685946,5.82766615,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786686147,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786686450,5.82766644,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786686649,5.82766644,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786686849,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786687048,5.82765814,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786687347,5.82765814,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786687545,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786687740,5.82765407,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786687944,5.82765407,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786688144,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786688344,5.82765381,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786688547,5.82765381,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786688741,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786688941,5.82764844,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786689147,5.82764844,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786689343,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786689549,5.82764379,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786689740,5.82764379,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786689946,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786690145,5.82764405,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786690346,5.82764405,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786690546,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786690846,5.82764045,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786691046,5.82764045,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786691249,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786691448,5.82763898,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786691643,5.82763898,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786691840,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786692047,5.82763703,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786692251,5.82763703,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786692450,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786692750,5.82763412,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786693048,5.82763412,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786693349,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786693648,5.82763107,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786693848,5.82763107,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786694148,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786694348,5.82763107,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786694549,5.82763107,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786694746,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786694945,5.82762874,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786695146,5.82762874,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786695445,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786695646,5.82762652,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786695840,5.82762652,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786696043,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786696244,5.82762311,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786696449,5.82762311,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786696650,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786696850,5.82759574,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786697050,5.82759574,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786697251,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786697451,5.82757809,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786697750,5.82757809,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786697945,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786698143,5.82757783,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786698342,5.82757783,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786698553,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786698850,5.82756486,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786699052,5.82756486,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786699252,4.32948997,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786699448,5.82755483,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786699644,5.82755483,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786699852,4.32955963,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786700052,5.82755483,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786700352,5.82755483,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786700548,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786700749,5.82731803,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786700951,5.82731803,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786701251,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786701452,5.82701707,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786701753,5.82701707,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786701954,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786702154,5.82701759,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786702457,5.82701759,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786702652,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786702853,5.82682173,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786703053,5.82682173,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786703254,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786703551,5.82668539,1943.5,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786703754,5.82668539,1943.4,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786703953,0.00531575,1943.6,1943.0,0.63945373]
["bitfinex-derivatives","ETHF0:USTF0",1771786704154,5.82668458,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786704359,5.82668458,1943.4,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786704558,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786704857,5.82657642,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786705057,5.82657642,1943.4,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786705258,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786705461,5.82648965,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786705755,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786705960,5.82639286,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786706258,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786706450,5.82542557,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786706657,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786706856,5.82542557,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786707058,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786707256,5.82542557,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786707461,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786707661,5.82484296,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786707861,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786708061,5.82484294,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786708262,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786708561,5.82459991,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786708762,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786708962,5.82398238,1943.5,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786709162,0.00531575,1943.6,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786711062,4.32424388,1943.9,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786711262,5.82203065,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786711456,5.82203065,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786711659,4.32424388,1943.9,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786711960,5.82089158,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786712256,5.82089158,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786712462,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786712661,5.81970828,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786712862,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786713163,5.81970724,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786713360,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786713563,5.81880061,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786713761,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786713961,5.81903459,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786714155,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786714360,5.81904074,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786714561,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786714762,5.81851164,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786714963,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786715164,5.81851164,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786715469,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786715669,5.81807811,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786715967,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786716167,5.81828315,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786716367,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786716568,5.81792646,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786716769,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786716970,5.81792724,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786717171,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786717372,5.81792646,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786717671,0.00524191,1943.8,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786717867,5.81764529,1943.7,1943.2,0.63402371]
["bitfinex-derivatives","ETHF0:USTF0",1771786718062,0.00524191,1943.8,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786718370,10.14720652,1943.8,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786718568,5.81772073,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786729277,10.14196461,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786729478,5.81772073,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786729678,5.81772073,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786729878,5.81772073,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786730080,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786730381,5.81635045,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786730680,5.81635045,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786730880,5.81635045,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786731183,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786731380,5.81616917,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786731579,5.81616917,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786731878,5.81616917,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786732077,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786732278,5.81596878,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786732472,5.81596878,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786732671,5.81596878,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786732876,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786733072,5.81577898,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786733277,5.81577898,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786733477,5.81577898,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786733784,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786733983,5.81559928,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786734179,5.81559928,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786734381,5.81559928,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786734581,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786734882,5.81542853,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786735181,5.81542853,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786735482,5.81542853,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786735682,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786735982,5.81526756,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786736282,5.81526756,1943.5,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786736484,5.81526756,1943.4,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786736685,4.32424388,1943.7,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786736878,5.81515567,1943.6,1942.9,0.63749338]
["bitfinex-derivatives","ETHF0:USTF0",1771786737083,5.81515567,1943.5,1942.7,0.65021051]
["bitfinex-derivatives","ETHF0:USTF0",1771786740184,11.32585928,1943.5,1942.7,0.65021051]
["bitfinex-derivatives","ETHF0:USTF0",1771786740384,5.81515567,1943.4,1942.7,0.65021051]
["bitfinex-derivatives","ETHF0:USTF0",1771786740786,10.13939955,1943.4,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786740987,5.81515567,1943.3,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786753697,5.81515567,1943.2,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786753897,4.32424388,1943.5,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786754097,5.81801088,1943.4,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786754297,5.81801088,1943.3,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786754601,5.81801088,1943.2,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786754800,4.32424388,1943.5,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786755098,5.81817708,1943.4,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786755297,5.81817708,1943.3,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786755498,5.81817708,1943.2,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786755699,4.32424388,1943.5,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786755999,5.81840623,1943.4,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786756299,5.81840623,1943.3,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786756498,5.81840623,1943.2,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786756699,4.32424388,1943.5,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786756999,5.81867533,1943.4,1942.5,0.6530466]
["bitfinex-derivatives","ETHF0:USTF0",1771786757298,5.81867533,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786757498,5.81867533,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786757698,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786757899,5.81898437,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786758094,5.81898437,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786758297,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786758491,5.81919039,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786758690,5.81919039,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786758896,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786759092,5.81918052,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786759298,5.81918052,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786759500,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786759698,5.81959217,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786759902,5.81959217,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786760097,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786760298,5.81960319,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786760501,5.81960319,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786760702,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786760904,5.82005721,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786761100,5.82005721,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786761297,5.82055523,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786761503,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786761697,5.82055523,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786761900,5.82055523,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786762104,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786762305,5.82055497,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786762505,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786762506,5.82055497,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786762804,5.82055497,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786763005,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786763200,5.82110624,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786763399,5.82110624,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786763598,5.82110624,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786763801,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786764007,5.82171981,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786764201,5.82171981,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786764398,5.82171981,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786764606,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786764806,5.82240356,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786765006,5.82240356,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786765207,5.82240356,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786765409,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786765707,5.82317881,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786765909,5.82317881,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786766108,5.82317881,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786766310,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786766506,5.82397622,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786766705,5.82397622,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786766901,5.82397622,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786767111,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786767310,5.82397622,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786767609,5.82397622,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786767809,5.82397622,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786768109,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786768408,5.82433608,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786768611,5.82433608,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786768910,5.82433608,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786769110,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786769411,5.82470479,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786769609,5.82470479,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786769909,5.82470479,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786770102,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786770304,5.82510402,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786770507,5.82510402,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786770804,5.82510402,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786771005,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786771207,5.82505402,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786771402,5.82505402,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786771602,5.82505402,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786771803,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786772002,5.82514471,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786772206,5.82514471,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786772413,5.82514471,1943.2,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786772610,4.32424388,1943.5,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786772910,5.82422184,1943.4,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786773102,5.82422184,1943.3,1942.6,0.67205721]
["bitfinex-derivatives","ETHF0:USTF0",1771786773301,5.82422184,1943.2,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786773510,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786773811,5.82310053,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786774012,5.82310053,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786774213,5.82310053,1943.2,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786774416,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786774711,5.82265854,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786774912,5.82265854,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786775110,5.82265854,1943.2,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786775313,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786775514,5.82280565,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786775815,5.82280565,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786776111,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786776314,5.82490599,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786776505,5.82490599,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786776711,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786777012,5.82491283,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786777213,5.82491283,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786777417,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786777613,5.82499549,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786777812,5.82499549,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786778017,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786778219,5.82530079,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786778418,5.82530079,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786778617,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786778826,5.82545428,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786779018,5.82545428,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786779318,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786779520,5.82567126,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786779716,5.82567126,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786779916,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786780119,5.82629942,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786780417,5.82629942,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786780716,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786780913,5.82661255,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786781113,5.82661255,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786781309,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786781514,5.82705383,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786781717,5.82705383,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786781919,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786782217,5.82705404,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786782418,5.82705404,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786782616,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786782816,5.82764247,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786783016,5.82764247,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786783220,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786783420,5.82787425,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786783622,5.82787425,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786783822,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786784021,5.8279336,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786784223,5.8279336,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786784422,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786784624,5.82796254,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786784822,5.82796254,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786785021,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786785218,5.82801275,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786785419,5.82801275,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786785719,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786786018,5.82811283,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786786217,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786786218,5.82811283,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786786416,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786786618,5.82826457,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786786814,5.82826457,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786787013,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786787217,5.82826457,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786787416,5.82826457,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786787623,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786787821,5.82843628,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786788021,5.82843628,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786788222,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786788422,5.82764922,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786788622,5.82764922,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786788823,4.32424388,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786789024,5.82797384,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786789323,5.82797384,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786789523,4.32074578,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786789722,5.82799046,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786790021,5.82799046,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786790222,4.32074578,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786790423,5.82933273,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786790625,5.82933273,1943.3,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786790923,4.32074578,1943.5,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786791223,5.82933319,1943.4,1942.9,0.66749509]
["bitfinex-derivatives","ETHF0:USTF0",1771786791418,5.82933319,1943.3,1943.0,1.85434063]
["bitfinex-derivatives","ETHF0:USTF0",1771786791624,4.32074578,1943.6,1943.0,1.85434063]
["bitfinex-derivatives","ETHF0:USTF0",1771786791826,4.32074578,1943.6,1943.0,0.66733229]
["bitfinex-derivatives","ETHF0:USTF0",1771786792124,11.3374883,1943.6,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786792424,5.82973418,1943.5,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786792625,5.82973418,1943.4,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786792826,5.50775412,1943.6,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786793022,5.82897154,1943.5,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786793220,5.82897154,1943.4,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786793421,5.50775412,1943.6,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786793621,5.82830396,1943.5,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786793921,5.82830396,1943.4,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786794122,5.50775412,1943.6,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786794323,5.82830853,1943.5,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786794528,5.82830853,1943.4,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786794721,5.50775412,1943.6,1942.7,0.66719207]
["bitfinex-derivatives","ETHF0:USTF0",1771786794921,5.82781387,1943.5,1942.8,1.85003205]
["bitfinex-derivatives","ETHF0:USTF0",1771786795126,5.82781387,1943.4,1942.8,1.85003205]
["bitfinex-derivatives","ETHF0:USTF0",1771786795325,1.18700834,1943.6,1942.8,1.85003205]
["bitfinex-derivatives","ETHF0:USTF0",1771786795630,5.82744282,1943.5,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786795821,5.82744282,1943.4,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786796126,4.32074578,1943.7,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786796327,5.82698467,1943.6,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786796526,5.82698467,1943.5,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786796727,5.82698467,1943.4,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786796929,4.32074578,1943.7,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786797129,5.82696877,1943.6,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786797329,5.82696877,1943.5,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786797629,5.82696877,1943.4,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786797828,4.32074578,1943.7,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786798029,5.82656098,1943.6,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786798230,5.82656098,1943.5,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786798430,5.82656098,1943.4,1943.1,0.66302371]
["bitfinex-derivatives","ETHF0:USTF0",1771786798629,4.32074578,1943.7,1943.0,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786798829,7.01326921,1943.6,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786799022,1.18700834,1943.4,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786799228,5.82626087,1943.3,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786799432,5.50775412,1943.6,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786799729,5.82676674,1943.5,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786800029,5.82676674,1943.4,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786800224,5.82676674,1943.3,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786800422,5.50775412,1943.6,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786800630,5.82680358,1943.5,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786800833,5.82680358,1943.4,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786801032,5.50775412,1943.6,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786801233,5.82684253,1943.5,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786801432,5.82684253,1943.4,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786801634,5.50775412,1943.6,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786801834,5.82690498,1943.5,1942.8,0.66513106]
["bitfinex-derivatives","ETHF0:USTF0",1771786802134,5.82690498,1943.4,1943.0,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786802331,4.32074578,1943.6,1943.0,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786802530,5.82696273,1943.5,1943.2,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786802833,5.82696273,1943.4,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786803028,4.32074578,1943.7,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786803234,5.82664531,1943.6,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786803440,5.82664531,1943.5,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786803734,4.31963089,1943.7,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786804034,5.82649023,1943.6,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786804333,5.82649023,1943.5,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786804537,4.31963089,1943.7,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786804729,5.82640038,1943.6,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786805027,5.82640038,1943.5,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786805228,4.31963089,1943.7,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786805528,5.82636051,1943.6,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786805723,5.82636051,1943.5,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786805924,5.82636051,1943.4,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786806134,4.31963089,1943.7,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786806334,5.86565768,1943.6,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786806536,5.86565768,1943.5,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786806734,5.86565768,1943.4,1943.1,0.67266222]
["bitfinex-derivatives","ETHF0:USTF0",1771786806936,4.3248728,1943.8,1943.3,0.67214013]
["bitfinex-derivatives","ETHF0:USTF0",1771786807131,5.86512779,1943.7,1943.3,0.67214013]
["bitfinex-derivatives","ETHF0:USTF0",1771786807336,5.86512779,1943.6,1943.3,0.67214013]
["bitfinex-derivatives","ETHF0:USTF0",1771786807533,0.00524191,1943.8,1943.4,1.8584393]
["bitfinex-derivatives","ETHF0:USTF0",1771786807839,5.86370476,1943.7,1943.4,1.8584393]
["bitfinex-derivatives","ETHF0:USTF0",1771786808034,0.00524191,1943.8,1943.4,1.8584393]
["bitfinex-derivatives","ETHF0:USTF0",1771786808234,5.86367828,1943.7,1943.4,1.8584393]
["bitfinex-derivatives","ETHF0:USTF0",1771786808436,0.00524191,1943.8,1943.4,1.8584393]
["bitfinex-derivatives","ETHF0:USTF0",1771786810134,0.00524191,1943.8,1943.4,1.8584393]
["bitfinex-derivatives","ETHF0:USTF0",1771786810936,0.00524191,1943.8,1943.4,0.67143096]
["bitfinex-derivatives","ETHF0:USTF0",1771786811630,0.00524191,1943.8,1943.2,1.18700834]
["bitfinex-derivatives","ETHF0:USTF0",1771786811827,0.00524191,1943.8,1943.3,0.67002962]
["bitfinex-derivatives","ETHF0:USTF0",1771786813738,0.00524191,1943.8,1943.2,1.85736449]
["bitfinex-derivatives","ETHF0:USTF0",1771786814342,7.04518984,1943.7,1943.1,0.67035615]
["bitfinex-derivatives","ETHF0:USTF0",1771786814537,1.18700834,1943.7,1943.1,0.67035615]
["bitfinex-derivatives","ETHF0:USTF0",1771786817238,0.00524191,1943.8,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786826449,4.31963089,1944.0,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786826652,5.85891183,1943.9,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786826852,5.85891183,1943.8,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786827047,4.31963089,1944.1,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786827250,5.85885757,1944.0,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786827449,5.85885757,1943.9,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786827649,5.8587349,1943.8,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786827849,0.00633845,1944.0,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786828053,5.8587343,1943.9,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786828253,0.00633845,1944.0,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786828454,5.85872845,1943.9,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786828655,0.00633845,1944.0,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786828954,5.85872754,1943.9,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786829153,0.00633845,1944.0,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786829353,5.85943988,1943.9,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786829553,5.85943988,1943.8,1943.4,0.67118536]
["bitfinex-derivatives","ETHF0:USTF0",1771786829754,0.00633845,1944.0,1943.6,0.66796248]
["bitfinex-derivatives","ETHF0:USTF0",1771786829954,5.85932367,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786830156,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786831249,5.85965332,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786831456,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786831657,5.85914151,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786831856,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786832057,5.85914098,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786832258,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786832458,5.85973252,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786832658,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786832858,5.85973252,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786833059,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786833261,5.85973304,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786833458,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786833661,5.85998563,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786833863,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786834063,5.85998563,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786834263,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786834464,5.86044646,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786834664,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786834865,5.86044646,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786835070,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786835270,5.86044649,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786835465,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786835770,5.86113548,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786835970,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786836368,5.84755372,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786836570,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786836870,5.84755263,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786837071,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786855286,5.84994792,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786855487,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786855788,5.84994792,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786855985,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786856187,5.84994792,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786856388,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786856587,5.85111617,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786856789,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786856990,5.85111636,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786857190,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786857390,5.85166105,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786857691,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786857891,5.85165921,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786858090,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786858294,5.85165999,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786858592,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786858889,5.85237719,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786859091,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786859292,5.85237608,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786859487,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786859688,5.85342305,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786859892,0.00633845,1944.0,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786860093,5.85342268,1943.9,1943.6,0.67279111]
["bitfinex-derivatives","ETHF0:USTF0",1771786860287,0.00633845,1944.0,1943.6,0.00482863]
["bitfinex-derivatives","ETHF0:USTF0",1771786860487,5.85358393,1943.9,1943.5,0.65461036]
["bitfinex-derivatives","ETHF0:USTF0",1771786860795,0.00633845,1944.0,1943.5,0.65461036]
["bitfinex-derivatives","ETHF0:USTF0",1771786860996,5.85355536,1943.9,1943.5,0.65461036]
["bitfinex-derivatives","ETHF0:USTF0",1771786861294,0.00633845,1944.0,1943.5,0.65461036]
["bitfinex-derivatives","ETHF0:USTF0",1771786861490,5.85346603,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786861687,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786861895,5.85346603,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786862193,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786862395,5.85358624,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786862691,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786862890,5.85347452,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786863095,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786863297,5.85347452,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786863496,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786863698,5.85348181,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786863998,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786864197,5.85348366,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786864398,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786864597,5.85349161,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786864798,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786865102,5.85349161,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786865298,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786865596,5.85349933,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786865800,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786865996,5.85115516,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786866197,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786866399,5.85114338,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786866599,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786866800,5.85104266,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786867098,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786867298,5.85104266,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786867500,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786867699,5.85093801,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786867897,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786868091,5.85093838,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786868292,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786868492,5.85083589,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786868694,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786868899,5.85083674,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786869202,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786869401,5.85079568,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786869703,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786870001,5.85074434,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786870202,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786870401,5.85070461,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786870702,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786870906,5.85066602,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786871104,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786871404,5.85069514,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786871608,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786871809,5.85065973,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786871998,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786872299,5.85065936,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786872498,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786872699,5.85063243,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786872899,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786873103,5.85063225,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786873300,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786873510,5.85061514,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786873706,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786874006,5.85061514,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786874207,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786874408,5.85059325,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786874608,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786874810,5.85060585,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786875012,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786875310,5.85060548,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786875511,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786875808,5.85060191,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786876012,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786876309,5.85060191,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786876502,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786876707,5.85060662,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786876907,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786877206,5.85060662,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786877401,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786877606,5.85063832,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786877807,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786878006,5.85063832,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786878206,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786878407,5.85068086,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786878608,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786878807,5.85068112,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786879005,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786879213,5.85068049,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786879411,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786879611,5.85073385,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786879815,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786880013,5.85073385,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786880312,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786880511,5.85078461,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786880712,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786880913,5.85072415,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786881114,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786881314,5.85077827,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786881512,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786881812,5.85081783,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786882013,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786882313,5.85081846,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786882611,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786882908,3.63906712,1943.9,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786883211,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786888020,0.55545146,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786893022,0.00633845,1944.0,1943.5,0.65859445]
["bitfinex-derivatives","ETHF0:USTF0",1771786895225,0.00633845,1944.0,1943.5,1.84468151]
["bitfinex-derivatives","ETHF0:USTF0",1771786895526,0.55545146,1944.0,1943.6,0.55329924]
["bitfinex-derivatives","ETHF0:USTF0",1771786899926,0.56938324,1944.2,1943.6,0.55329924]
["bitfinex-derivatives","ETHF0:USTF0",1771786901021,0.57468052,1944.2,1943.6,0.55329924]
["bitfinex-derivatives","ETHF0:USTF0",1771786902323,0.57468052,1944.2,1943.8,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786906329,0.56455461,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786907227,0.56818684,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786909731,0.56818684,1944.4,1944.0,1.77137201]
["bitfinex-derivatives","ETHF0:USTF0",1771786911332,0.56818684,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786913033,0.00363223,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786913532,0.57301547,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786915536,0.00363223,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786915734,0.57301547,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786917836,0.00363223,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786918634,0.57301547,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786920633,0.00363223,1944.4,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786921633,0.56938324,1944.5,1944.1,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786921832,0.56938324,1944.8,1944.3,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786922137,4.88272169,1945.0,1944.3,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786922337,0.56938324,1944.9,1944.3,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786922740,0.57403073,1944.9,1944.3,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786923240,0.56938324,1944.6,1944.0,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786923739,0.56938324,1944.8,1944.0,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786930449,0.56334492,1944.6,1944.0,0.58528495]
["bitfinex-derivatives","ETHF0:USTF0",1771786940251,0.59184917,1944.4,1943.9,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786947754,0.59184917,1944.4,1943.9,0.60498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786948256,0.59184917,1944.2,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771786948553,0.59184917,1944.2,1943.6,7.07739225]
["bitfinex-derivatives","ETHF0:USTF0",1771786948754,0.59184917,1944.2,1943.7,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786950459,0.59184917,1944.4,1943.8,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786950953,0.59184917,1944.4,1943.9,1.18608706]
["bitfinex-derivatives","ETHF0:USTF0",1771786951150,0.59184917,1944.4,1944.0,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786952462,4.31764968,1944.6,1944.0,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786952760,0.59184917,1944.5,1944.0,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786954158,0.59184917,1944.6,1944.0,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786955061,0.59184917,1944.6,1944.2,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786957568,0.59184917,1944.6,1943.9,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786967879,4.86753717,1944.8,1943.9,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786968282,0.54988749,1944.7,1943.9,0.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1771786968683,0.54988749,1944.7,1944.0,0.55171521]
["bitfinex-derivatives","ETHF0:USTF0",1771786978993,0.54988749,1944.7,1944.1,0.55171521]
["bitfinex-derivatives","ETHF0:USTF0",1771786982895,0.55453498,1944.9,1944.2,0.55171521]
["bitfinex-derivatives","ETHF0:USTF0",1771786983194,0.55453498,1944.9,1944.3,0.55171521]
["bitfinex-derivatives","ETHF0:USTF0",1771786987596,0.55453498,1944.9,1944.1,7.03412409]
["bitfinex-derivatives","ETHF0:USTF0",1771786987797,0.55453498,1944.9,1944.0,0.55171521]
["bitfinex-derivatives","ETHF0:USTF0",1771786987995,0.54988749,1944.8,1944.0,0.55171521]
["bitfinex-derivatives","ETHF0:USTF0",1771787002102,0.54988749,1944.8,1944.0,7.03412409]
["bitfinex-derivatives","ETHF0:USTF0",1771787002303,0.54988749,1944.8,1944.1,0.56919542]
["bitfinex-derivatives","ETHF0:USTF0",1771787018112,0.54988749,1944.8,1944.2,0.56919542]
["bitfinex-derivatives","ETHF0:USTF0",1771787031828,0.54988749,1944.8,1944.1,1.75580849]
["bitfinex-derivatives","ETHF0:USTF0",1771787032034,0.59285201,1944.7,1944.0,7.05290404]
["bitfinex-derivatives","ETHF0:USTF0",1771787033234,0.59285201,1944.7,1944.0,0.57049516]
["bitfinex-derivatives","ETHF0:USTF0",1771787040042,0.59285201,1944.5,1943.9,6.48240888]
["bitfinex-derivatives","ETHF0:USTF0",1771787040242,0.59285201,1944.1,1943.6,6.48240888]
["bitfinex-derivatives","ETHF0:USTF0",1771787040442,0.59285201,1944.1,1943.5,0.57447925]
["bitfinex-derivatives","ETHF0:USTF0",1771787044443,0.59285201,1944.1,1943.5,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1771787048352,0.59285201,1944.1,1943.5,0.60317526]
["bitfinex-derivatives","ETHF0:USTF0",1771787051054,0.59285201,1944.1,1943.0,0.59919117]
["bitfinex-derivatives","ETHF0:USTF0",1771787051260,0.59285201,1944.1,1943.2,0.59919117]
["bitfinex-derivatives","ETHF0:USTF0",1771787052152,0.59285201,1944.1,1943.2,0.60502368]
["bitfinex-derivatives","ETHF0:USTF0",1771787053049,0.57243491,1943.9,1943.2,0.60502368]
["bitfinex-derivatives","ETHF0:USTF0",1771787065458,0.57243491,1943.9,1943.4,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787065659,0.60627468,1944.1,1943.6,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787065854,6.46326753,1944.0,1943.6,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787066053,0.60627468,1944.2,1943.8,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787066255,6.46507159,1944.1,1943.8,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787066454,0.60627468,1944.3,1943.8,1.75745855]
["bitfinex-derivatives","ETHF0:USTF0",1771787066655,7.6715753,1944.6,1943.9,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787066656,0.60627468,1944.2,1943.9,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787066855,5.50296301,1944.6,1943.9,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787066856,0.60627468,1944.3,1943.9,0.57214522]
["bitfinex-derivatives","ETHF0:USTF0",1771787079677,0.5721384,1944.5,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787084284,0.5721384,1944.6,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787084483,5.8306887,1944.5,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787084684,0.5721384,1944.6,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787084885,6.40282662,1944.5,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787085084,0.5721384,1944.5,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787085280,4.31764968,1944.8,1944.0,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787085481,6.40237849,1944.7,1944.0,1.7850218]
["bitfinex-derivatives","ETHF0:USTF0",1771787085685,0.5721384,1944.7,1944.1,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787091989,0.5721384,1944.8,1944.1,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787092684,0.00464749,1944.9,1944.1,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787092685,0.57678589,1944.9,1944.1,0.59936669]
["bitfinex-derivatives","ETHF0:USTF0",1771787108302,0.57678589,1944.9,1944.1,0.49647015]
["bitfinex-derivatives","ETHF0:USTF0",1771787124314,0.57678589,1944.9,1944.2,0.56464741]
["bitfinex-derivatives","ETHF0:USTF0",1771787124814,0.57678589,1944.9,1944.3,0.56464741]
["bitfinex-derivatives","ETHF0:USTF0",1771787126010,0.00464749,1944.9,1944.3,0.56464741]
["bitfinex-derivatives","ETHF0:USTF0",1771787127711,0.54819656,1945.2,1944.3,0.56464741]
["bitfinex-derivatives","ETHF0:USTF0",1771787127916,0.54819656,1945.4,1944.6,0.56464741]
["bitfinex-derivatives","ETHF0:USTF0",1771787128712,0.55432983,1945.4,1944.6,0.56884353]
["bitfinex-derivatives","ETHF0:USTF0",1771787130418,0.55432983,1945.4,1944.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1771787134915,0.55432983,1945.4,1944.6,0.56884353]
["bitfinex-derivatives","ETHF0:USTF0",1771787139027,0.55432983,1945.4,1944.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1771787140426,0.57100595,1945.3,1944.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1771787141228,1.75605147,1945.3,1944.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1771787141423,0.57100595,1945.2,1944.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1771787145639,0.57100595,1945.2,1944.6,0.59143645]
["bitfinex-derivatives","ETHF0:USTF0",1771787157046,0.57100595,1945.2,1944.6,1.77648197]
["bitfinex-derivatives","ETHF0:USTF0",1771787157346,0.57100595,1945.2,1944.7,0.58724033]
["bitfinex-derivatives","ETHF0:USTF0",1771787158849,0.57100595,1945.2,1944.6,1.77648197]
["bitfinex-derivatives","ETHF0:USTF0",1771787159844,0.57100595,1945.2,1944.7,0.58724033]
["bitfinex-derivatives","ETHF0:USTF0",1771787162852,0.57100595,1945.3,1944.9,0.58724033]
["bitfinex-derivatives","ETHF0:USTF0",1771787170158,4.92519748,1945.4,1944.9,0.58724033]
["bitfinex-derivatives","ETHF0:USTF0",1771787170361,0.00613327,1945.4,1945.1,0.5521269]
["bitfinex-derivatives","ETHF0:USTF0",1771787170654,4.91906421,1945.6,1945.1,0.5521269]
["bitfinex-derivatives","ETHF0:USTF0",1771787170857,0.5999828,1945.5,1945.1,0.5521269]
["bitfinex-derivatives","ETHF0:USTF0",1771787171450,0.60567657,1945.5,1945.1,0.5521269]
["bitfinex-derivatives","ETHF0:USTF0",1771787172758,0.60567657,1945.5,1945.0,0.5521269]
["bitfinex-derivatives","ETHF0:USTF0",1771787172968,0.60567657,1945.5,1944.9,0.5521269]
["bitfinex-derivatives","ETHF0:USTF0",1771787177270,0.60567657,1945.5,1945.1,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1771787180972,0.00569377,1945.5,1945.1,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1771787182472,0.601836,1945.5,1945.1,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1771787184373,0.601836,1945.5,1945.0,1.75827732]
["bitfinex-derivatives","ETHF0:USTF0",1771787184575,0.601836,1945.5,1944.9,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1771787194383,0.601836,1945.5,1945.0,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1771787196382,0.601836,1945.5,1945.2,0.5732318]
["bitfinex-derivatives","ETHF0:USTF0",1771787198684,0.601836,1945.5,1945.0,0.58367423]
["bitfinex-derivatives","ETHF0:USTF0",1771787215206,0.601836,1945.5,1944.8,0.58367423]
["bitfinex-derivatives","ETHF0:USTF0",1771787243424,0.601836,1945.5,1944.9,0.57822953]
["bitfinex-derivatives","ETHF0:USTF0",1771787246326,0.601836,1945.5,1944.8,0.57822953]
["bitfinex-derivatives","ETHF0:USTF0",1771787247221,0.5500023,1945.3,1944.6,0.58242565]
["bitfinex-derivatives","ETHF0:USTF0",1771787248119,0.5500023,1945.3,1944.6,0.00419612]
["bitfinex-derivatives","ETHF0:USTF0",1771787250623,0.5500023,1945.2,1944.3,0.57822953]
["bitfinex-derivatives","ETHF0:USTF0",1771787250930,0.5500023,1945.1,1944.2,0.57822953]
["bitfinex-derivatives","ETHF0:USTF0",1771787251429,0.5500023,1945.1,1944.0,0.57822953]
["bitfinex-derivatives","ETHF0:USTF0",1771787251724,0.5500023,1945.1,1944.0,0.58245554]
["bitfinex-derivatives","ETHF0:USTF0",1771787252123,4.31166064,1945.2,1944.0,0.58245554]
["bitfinex-derivatives","ETHF0:USTF0",1771787252124,0.5500023,1945.0,1944.0,0.58245554]
["bitfinex-derivatives","ETHF0:USTF0",1771787256032,0.5500023,1944.8,1944.0,0.58245554]
["bitfinex-derivatives","ETHF0:USTF0",1771787260037,0.5500023,1944.8,1943.7,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787260835,0.5500023,1944.8,1943.7,0.58747085]
["bitfinex-derivatives","ETHF0:USTF0",1771787262339,0.5500023,1944.8,1944.0,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787263337,0.5500023,1944.8,1944.4,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787282555,0.5500023,1944.8,1944.3,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787282754,0.5500023,1944.8,1944.1,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787283249,0.5500023,1944.8,1944.2,1.76663278]
["bitfinex-derivatives","ETHF0:USTF0",1771787286360,0.5500023,1944.8,1944.2,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787286556,0.58067177,1944.6,1944.2,0.58142605]
["bitfinex-derivatives","ETHF0:USTF0",1771787290255,0.55892221,1944.3,1943.9,0.57793785]
["bitfinex-derivatives","ETHF0:USTF0",1771787290459,0.55892221,1944.4,1943.9,0.57793785]
["bitfinex-derivatives","ETHF0:USTF0",1771787290661,5.49686737,1944.6,1944.3,0.57793785]
["bitfinex-derivatives","ETHF0:USTF0",1771787290662,0.55892221,1944.6,1944.3,0.57793785]
["bitfinex-derivatives","ETHF0:USTF0",1771787291561,0.55892221,1944.7,1944.3,0.57793785]
["bitfinex-derivatives","ETHF0:USTF0",1771787298561,0.55892221,1944.7,1944.1,1.18520673]
["bitfinex-derivatives","ETHF0:USTF0",1771787298768,0.55892221,1944.7,1944.0,7.02226785]
["bitfinex-derivatives","ETHF0:USTF0",1771787299060,0.55892221,1944.7,1944.0,0.55803203]
["bitfinex-derivatives","ETHF0:USTF0",1771787299968,0.55892221,1944.7,1944.2,0.55803203]
["bitfinex-derivatives","ETHF0:USTF0",1771787308477,0.55892221,1944.7,1943.9,7.64944255]
["bitfinex-derivatives","ETHF0:USTF0",1771787308672,0.55892221,1944.7,1944.0,0.55803203]
["bitfinex-derivatives","ETHF0:USTF0",1771787309378,0.55422982,1944.6,1944.0,0.55803203]
["bitfinex-derivatives","ETHF0:USTF0",1771787318281,0.55422982,1944.6,1944.1,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787318473,0.55422982,1944.6,1944.2,1.18520673]
["bitfinex-derivatives","ETHF0:USTF0",1771787318783,0.58974792,1944.7,1944.3,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787324489,0.58974792,1944.7,1944.1,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787324690,0.58974792,1944.6,1944.1,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787326492,0.58974792,1944.6,1943.8,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787326693,0.58974792,1944.5,1943.8,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787330596,4.9093557,1944.7,1943.9,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787330994,0.58974792,1944.6,1943.9,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787335292,4.90542609,1944.8,1943.9,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787335594,0.58974792,1944.7,1944.1,0.5799619]
["bitfinex-derivatives","ETHF0:USTF0",1771787353416,0.58974792,1944.7,1943.9,7.05390674]
["bitfinex-derivatives","ETHF0:USTF0",1771787353712,0.58974792,1944.7,1943.9,0.58967092]
["bitfinex-derivatives","ETHF0:USTF0",1771787380346,0.54894325,1944.6,1943.9,0.58967092]
["bitfinex-derivatives","ETHF0:USTF0",1771787383247,0.54894325,1944.6,1944.0,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787389354,4.86462142,1944.7,1944.1,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787389550,0.54894325,1944.7,1944.1,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787391957,4.32169927,1944.8,1944.3,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787392154,4.87064252,1944.8,1944.3,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787392353,0.54894325,1944.8,1944.3,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787393165,0.54894325,1944.9,1944.3,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787394354,0.54894325,1945.1,1944.5,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787395651,0.54894325,1945.3,1944.7,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787400158,0.54894325,1945.3,1944.6,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787400364,0.54894325,1945.3,1944.0,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787400365,0.54894325,1944.7,1944.0,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787400566,0.54894325,1944.9,1944.1,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787404069,0.54894325,1944.7,1944.1,0.60631231]
["bitfinex-derivatives","ETHF0:USTF0",1771787428079,0.56053131,1944.5,1943.9,7.03805953]
["bitfinex-derivatives","ETHF0:USTF0",1771787428285,0.56053131,1944.5,1943.9,0.57382371]
["bitfinex-derivatives","ETHF0:USTF0",1771787428485,0.56053131,1944.5,1944.0,0.57382371]
["bitfinex-derivatives","ETHF0:USTF0",1771787438997,0.56053131,1944.5,1943.9,7.02399176]
["bitfinex-derivatives","ETHF0:USTF0",1771787439292,0.58309449,1944.3,1943.9,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787440090,0.58309449,1944.3,1943.7,6.47028062]
["bitfinex-derivatives","ETHF0:USTF0",1771787440393,0.58309449,1943.9,1943.2,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787440893,1.18568084,1943.8,1943.2,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787441092,0.58309449,1943.7,1943.1,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787441396,0.58793461,1943.7,1943.1,0.56382164]
["bitfinex-derivatives","ETHF0:USTF0",1771787442895,0.58793461,1943.7,1943.2,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787452807,0.58793461,1943.7,1943.1,0.56382164]
["bitfinex-derivatives","ETHF0:USTF0",1771787456208,0.58793461,1943.7,1943.1,0.0040657]
["bitfinex-derivatives","ETHF0:USTF0",1771787456612,0.58793461,1943.7,1942.9,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787457711,0.58793461,1943.7,1942.9,0.56456277]
["bitfinex-derivatives","ETHF0:USTF0",1771787458010,0.58793461,1943.7,1942.9,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1771787458214,0.58793461,1943.7,1942.7,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787458215,0.58309449,1943.5,1942.7,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787458808,0.58309449,1943.5,1942.2,1.18656767]
["bitfinex-derivatives","ETHF0:USTF0",1771787459012,0.58309449,1943.5,1942.3,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787459317,0.58309449,1943.5,1942.3,0.56579725]
["bitfinex-derivatives","ETHF0:USTF0",1771787461014,0.58309449,1943.2,1942.3,0.56579725]
["bitfinex-derivatives","ETHF0:USTF0",1771787461204,0.58309449,1943.2,1942.3,0.00604131]
["bitfinex-derivatives","ETHF0:USTF0",1771787461712,0.58309449,1942.9,1942.0,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787462805,0.58309449,1942.9,1942.2,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787463011,0.58309449,1943.4,1942.2,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787463312,0.58309449,1943.4,1942.5,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787465807,1.76966216,1943.4,1942.5,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787466008,0.58309449,1943.3,1942.1,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787467916,0.58309449,1943.1,1942.1,0.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1771787471013,0.58309449,1943.1,1942.0,0.58855867]
["bitfinex-derivatives","ETHF0:USTF0",1771787471321,0.55148878,1942.8,1942.0,0.58855867]
["bitfinex-derivatives","ETHF0:USTF0",1771787477024,0.58124343,1942.5,1941.7,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787478026,0.58124343,1942.5,1941.7,0.58868228]
["bitfinex-derivatives","ETHF0:USTF0",1771787481530,0.58124343,1942.5,1941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771787481531,0.58124343,1942.2,1941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771787482318,0.58124343,1941.9,1941.2,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787483223,0.25755,1942.1,1940.7,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787483224,0.58124343,1941.6,1940.7,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787483425,0.58124343,1941.6,1940.7,0.58998153]
["bitfinex-derivatives","ETHF0:USTF0",1771787483928,0.50013939,1941.6,1940.7,0.58998153]
["bitfinex-derivatives","ETHF0:USTF0",1771787484325,0.58124343,1941.5,1940.7,0.58998153]
["bitfinex-derivatives","ETHF0:USTF0",1771787485329,0.58124343,1941.2,1940.7,0.00623241]
["bitfinex-derivatives","ETHF0:USTF0",1771787485530,0.58124343,1941.2,1940.7,0.58998153]
["bitfinex-derivatives","ETHF0:USTF0",1771787486320,0.58124343,1941.2,1940.3,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787487532,0.58124343,1941.2,1940.3,0.59014051]
["bitfinex-derivatives","ETHF0:USTF0",1771787487831,0.58124343,1941.2,1940.5,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787495934,0.58124343,1941.5,1940.5,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787496141,0.58124343,1941.5,1940.6,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1771787507350,0.58124343,1941.5,1940.9,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787507748,0.58124343,1941.5,1941.1,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787508049,0.58124343,1941.5,1940.9,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787511157,0.58124343,1941.5,1940.8,1.18940222]
["bitfinex-derivatives","ETHF0:USTF0",1771787511158,0.58124343,1941.5,1940.8,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787513254,1.73983398,1941.4,1940.6,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787513447,0.55043176,1941.3,1940.6,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787514753,0.55043176,1941.3,1940.5,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787516358,0.55043176,1941.3,1940.7,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787519964,0.55043176,1941.2,1940.7,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787520260,0.55043176,1941.2,1940.4,7.65363804]
["bitfinex-derivatives","ETHF0:USTF0",1771787520466,0.55043176,1941.2,1940.5,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787521163,1.18940222,1941.1,1940.5,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787521459,0.55043176,1941.2,1940.5,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787522965,0.55043176,1941.2,1940.7,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787529872,1.76220189,1941.5,1940.7,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787530066,0.57279967,1941.4,1940.7,0.55247046]
["bitfinex-derivatives","ETHF0:USTF0",1771787534273,0.57279967,1941.4,1940.9,0.58597491]
["bitfinex-derivatives","ETHF0:USTF0",1771787538376,0.56683642,1941.6,1940.9,0.58597491]
["bitfinex-derivatives","ETHF0:USTF0",1771787538679,0.56683642,1941.6,1941.1,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787542778,0.57081995,1941.9,1941.3,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787542982,0.57081995,1941.9,1941.5,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787546680,0.56683642,1942.0,1941.5,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787547684,0.57144945,1942.0,1941.5,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787548585,0.00461303,1942.0,1941.5,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787549079,0.57144945,1942.0,1941.3,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787549286,0.56683642,1941.9,1941.3,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787596525,0.56349016,1942.0,1941.3,0.57732331]
["bitfinex-derivatives","ETHF0:USTF0",1771787596719,0.00461303,1942.0,1941.3,8.23054714]
["bitfinex-derivatives","ETHF0:USTF0",1771787596924,0.00461303,1942.0,1941.4,0.56418245]
["bitfinex-derivatives","ETHF0:USTF0",1771787601124,0.55887713,1942.2,1941.4,7.02841827]
["bitfinex-derivatives","ETHF0:USTF0",1771787601327,0.55887713,1942.2,1941.5,0.56418245]
["bitfinex-derivatives","ETHF0:USTF0",1771787602227,0.56328036,1942.2,1941.5,0.56418245]
["bitfinex-derivatives","ETHF0:USTF0",1771787617934,0.56328036,1942.2,1941.4,0.56418245]
["bitfinex-derivatives","ETHF0:USTF0",1771787627335,0.57446823,1942.0,1941.4,0.56418245]
["bitfinex-derivatives","ETHF0:USTF0",1771787637038,0.57446823,1941.8,1941.3,0.58431511]
["bitfinex-derivatives","ETHF0:USTF0",1771787645744,0.57446823,1941.9,1941.3,0.58431511]
["bitfinex-derivatives","ETHF0:USTF0",1771787651450,0.54830334,1942.1,1941.5,0.56044135]
["bitfinex-derivatives","ETHF0:USTF0",1771787675266,0.54830334,1942.1,1941.7,0.5748871]
["bitfinex-derivatives","ETHF0:USTF0",1771787675470,0.58611736,1942.2,1941.7,0.58154219]
["bitfinex-derivatives","ETHF0:USTF0",1771787692884,0.58611736,1942.2,1941.7,0.00665509]
["bitfinex-derivatives","ETHF0:USTF0",1771787698983,0.58611736,1942.2,1941.7,0.57066243]
["bitfinex-derivatives","ETHF0:USTF0",1771787699184,0.58611736,1942.2,1941.7,0.00665509]
["bitfinex-derivatives","ETHF0:USTF0",1771787700181,0.00440323,1942.2,1941.7,0.57066243]
["bitfinex-derivatives","ETHF0:USTF0",1771787700383,0.57421885,1942.3,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787701486,0.57904481,1942.3,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787711293,0.00482596,1942.3,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787712095,0.61208205,1942.3,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787719800,0.00482596,1942.3,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787720102,0.5766049,1942.5,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787721005,0.58217199,1942.5,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787729209,6.40290478,1942.4,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787729507,0.5766049,1942.4,1941.9,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771787731111,0.5766049,1942.4,1941.8,0.57095124]
["bitfinex-derivatives","ETHF0:USTF0",1771787740817,0.5766049,1942.4,1941.7,6.48869279]
["bitfinex-derivatives","ETHF0:USTF0",1771787741018,0.5766049,1942.4,1941.8,0.56555149]
["bitfinex-derivatives","ETHF0:USTF0",1771787746318,0.5766049,1942.4,1941.7,0.57220658]
["bitfinex-derivatives","ETHF0:USTF0",1771787747119,0.5766049,1942.4,1941.7,0.00665509]
["bitfinex-derivatives","ETHF0:USTF0",1771787749226,0.60238283,1942.2,1941.7,0.57220658]
["bitfinex-derivatives","ETHF0:USTF0",1771787757923,4.9268052,1942.5,1941.7,0.57220658]
["bitfinex-derivatives","ETHF0:USTF0",1771787758129,1.7965618,1942.5,1941.7,0.57220658]
["bitfinex-derivatives","ETHF0:USTF0",1771787758332,0.60238283,1942.4,1941.7,0.57220658]
["bitfinex-derivatives","ETHF0:USTF0",1771787759831,0.60238283,1942.4,1941.9,0.56555149]
["bitfinex-derivatives","ETHF0:USTF0",1771787766139,0.60238283,1942.4,1942.1,0.56555149]
["bitfinex-derivatives","ETHF0:USTF0",1771787768644,0.60238283,1942.4,1942.0,0.59169645]
["bitfinex-derivatives","ETHF0:USTF0",1771787777942,0.00556709,1942.5,1942.0,0.59169645]
["bitfinex-derivatives","ETHF0:USTF0",1771787778244,0.60788726,1942.5,1942.0,0.59169645]
["bitfinex-derivatives","ETHF0:USTF0",1771787784452,0.60788726,1942.5,1942.1,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787786050,0.00556709,1942.5,1942.1,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787786254,0.00556709,1942.5,1942.3,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787786449,0.60232017,1942.6,1942.3,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787787454,0.60611344,1942.6,1942.3,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787791355,0.00379327,1942.6,1942.3,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787802466,0.55199699,1942.8,1942.3,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787803465,0.55562805,1942.8,1942.3,0.59614743]
["bitfinex-derivatives","ETHF0:USTF0",1771787804470,0.55199699,1943.0,1942.7,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787805572,0.55690487,1943.0,1942.7,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787806174,0.00490788,1943.0,1942.7,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787807475,4.87085227,1943.4,1942.9,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787807677,0.55199699,1943.4,1943.1,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787807968,0.55199699,1943.7,1943.3,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787808174,0.55199699,1943.8,1943.3,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787808573,0.55587132,1943.8,1943.3,0.58338201]
["bitfinex-derivatives","ETHF0:USTF0",1771787809574,0.55199699,1943.7,1942.7,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787810673,0.55199699,1943.7,1942.7,0.58176407]
["bitfinex-derivatives","ETHF0:USTF0",1771787818883,0.55199699,1943.4,1942.7,0.58176407]
["bitfinex-derivatives","ETHF0:USTF0",1771787819084,0.55199699,1943.4,1942.7,0.00365246]
["bitfinex-derivatives","ETHF0:USTF0",1771787822988,0.55199699,1943.4,1942.5,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787823190,0.55199699,1943.2,1942.4,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787823382,0.55199699,1943.1,1942.4,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787823690,0.55199699,1943.1,1941.8,0.57811161]
["bitfinex-derivatives","ETHF0:USTF0",1771787824089,0.55199699,1943.1,1941.8,0.58459148]
["bitfinex-derivatives","ETHF0:USTF0",1771787827094,0.55199699,1942.9,1941.8,0.58459148]
["bitfinex-derivatives","ETHF0:USTF0",1771787830098,0.55199699,1942.9,1942.0,0.57024525]
["bitfinex-derivatives","ETHF0:USTF0",1771787851109,4.85155538,1942.9,1942.0,0.57024525]
["bitfinex-derivatives","ETHF0:USTF0",1771787851407,0.57111098,1942.8,1942.0,0.57024525]
["bitfinex-derivatives","ETHF0:USTF0",1771787854310,0.57111098,1942.7,1942.0,0.57024525]
["bitfinex-derivatives","ETHF0:USTF0",1771787856212,0.57111098,1942.7,1942.1,0.56962176]
["bitfinex-derivatives","ETHF0:USTF0",1771787867223,0.57111098,1942.7,1942.0,0.5638054]
["bitfinex-derivatives","ETHF0:USTF0",1771787869225,0.6052817,1942.6,1942.0,0.5638054]
["bitfinex-derivatives","ETHF0:USTF0",1771787900949,4.87541884,1942.9,1942.3,0.59643712]
["bitfinex-derivatives","ETHF0:USTF0",1771787901447,0.57586045,1942.9,1942.3,0.59643712]
["bitfinex-derivatives","ETHF0:USTF0",1771787923566,4.86861705,1943.0,1942.5,0.5811358]
["bitfinex-derivatives","ETHF0:USTF0",1771787923864,0.54716351,1943.0,1942.5,0.5811358]
["bitfinex-derivatives","ETHF0:USTF0",1771787939584,0.54716351,1943.0,1942.3,0.5811358]
["bitfinex-derivatives","ETHF0:USTF0",1771787968312,0.58252557,1942.9,1942.3,0.5811358]
["bitfinex-derivatives","ETHF0:USTF0",1771787971012,4.90397911,1943.0,1942.3,0.5811358]
["bitfinex-derivatives","ETHF0:USTF0",1771787971906,0.58252557,1943.0,1942.3,0.5811358]
["bitfinex-derivatives","ETHF0:USTF0",1771787999729,0.5826683,1943.1,1942.5,0.57981656]
["bitfinex-derivatives","ETHF0:USTF0",1771788000432,4.32145354,1943.3,1942.7,0.57981656]
["bitfinex-derivatives","ETHF0:USTF0",1771788000433,0.5826683,1943.3,1942.7,0.57981656]
["bitfinex-derivatives","ETHF0:USTF0",1771788000936,0.5826683,1943.3,1942.9,0.57981656]
["bitfinex-derivatives","ETHF0:USTF0",1771788015740,0.5826683,1943.3,1942.6,1.18754633]
["bitfinex-derivatives","ETHF0:USTF0",1771788015741,0.5826683,1943.3,1942.7,0.60068094]
["bitfinex-derivatives","ETHF0:USTF0",1771788029348,0.5826683,1943.3,1942.8,0.60068094]
["bitfinex-derivatives","ETHF0:USTF0",1771788053481,0.5826683,1943.3,1942.9,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788059082,0.54766503,1943.5,1942.9,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788059385,0.54766503,1943.7,1943.0,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788059877,0.00387433,1943.8,1943.2,1.77468124]
["bitfinex-derivatives","ETHF0:USTF0",1771788060082,0.00387433,1943.8,1943.3,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788060278,4.31493595,1944.1,1943.3,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788060474,0.54766503,1944.2,1943.5,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788061284,0.55367186,1944.2,1943.5,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788063590,0.55367186,1944.2,1943.3,0.58766721]
["bitfinex-derivatives","ETHF0:USTF0",1771788063888,0.55367186,1944.2,1943.2,0.59322033]
["bitfinex-derivatives","ETHF0:USTF0",1771788069086,0.55367186,1944.2,1943.2,0.51211629]
["bitfinex-derivatives","ETHF0:USTF0",1771788070191,0.55367186,1944.2,1943.2,0.51711935]
["bitfinex-derivatives","ETHF0:USTF0",1771788087404,0.58565839,1944.1,1943.2,0.51711935]
["bitfinex-derivatives","ETHF0:USTF0",1771788088303,0.58565839,1944.1,1943.3,0.57677865]
["bitfinex-derivatives","ETHF0:USTF0",1771788091308,0.58565839,1944.0,1943.3,0.57677865]
["bitfinex-derivatives","ETHF0:USTF0",1771788095712,0.58565839,1944.0,1943.3,7.05881635]
["bitfinex-derivatives","ETHF0:USTF0",1771788095915,0.58565839,1944.0,1943.4,0.57677865]
["bitfinex-derivatives","ETHF0:USTF0",1771788105122,0.57392905,1943.9,1943.2,0.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1771788105322,0.57392905,1943.8,1943.2,0.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1771788106025,0.57392905,1943.6,1943.2,0.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1771788113326,0.57392905,1943.6,1942.8,0.56517395]
["bitfinex-derivatives","ETHF0:USTF0",1771788114130,0.49288552,1943.6,1942.8,0.56517395]
["bitfinex-derivatives","ETHF0:USTF0",1771788114429,0.49288552,1943.6,1942.8,0.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1771788115632,0.57392905,1943.4,1942.8,0.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1771788117334,0.57392905,1943.3,1942.8,0.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1771788120538,0.57392905,1943.1,1942.8,0.00547351]
["bitfinex-derivatives","ETHF0:USTF0",1771788120740,0.57392905,1942.9,1942.4,0.56517395]
["bitfinex-derivatives","ETHF0:USTF0",1771788121434,1.76124327,1943.0,1942.4,0.56517395]
["bitfinex-derivatives","ETHF0:USTF0",1771788121637,1.76124327,1943.0,1942.4,0.56923672]
["bitfinex-derivatives","ETHF0:USTF0",1771788122029,0.57392905,1942.9,1942.4,0.56923672]
["bitfinex-derivatives","ETHF0:USTF0",1771788128742,0.57392905,1942.9,1942.4,0.48819319]
["bitfinex-derivatives","ETHF0:USTF0",1771788134845,5.50225017,1943.4,1941.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1771788134846,0.5537481,1942.7,1942.2,0.56087874]
["bitfinex-derivatives","ETHF0:USTF0",1771788136040,0.55915385,1942.3,1941.9,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788136243,1.74646807,1942.4,1941.9,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788136845,1.74646807,1942.4,1941.9,0.59501798]
["bitfinex-derivatives","ETHF0:USTF0",1771788137043,0.55915385,1942.3,1941.9,0.59501798]
["bitfinex-derivatives","ETHF0:USTF0",1771788140645,0.55915385,1942.5,1941.9,0.59501798]
["bitfinex-derivatives","ETHF0:USTF0",1771788140844,1.18731422,1942.6,1941.9,0.59501798]
["bitfinex-derivatives","ETHF0:USTF0",1771788140845,0.55915385,1942.6,1942.0,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788141444,0.00570497,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788141749,0.56485882,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788141945,0.00570497,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788143641,0.56485882,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788144351,0.48377356,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788145452,0.49025038,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788149053,0.00647682,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788150452,0.56563067,1942.7,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788170264,6.42279151,1942.6,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788170462,0.5997748,1942.6,1942.1,0.59019649]
["bitfinex-derivatives","ETHF0:USTF0",1771788247734,0.00647682,1942.7,1942.1,1.77821986]
["bitfinex-derivatives","ETHF0:USTF0",1771788247941,0.00647682,1942.7,1942.2,0.57875886]
["bitfinex-derivatives","ETHF0:USTF0",1771788248437,0.00647682,1942.7,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788248632,0.60048158,1942.8,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788248836,5.8212869,1942.7,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788249139,0.58382332,1942.9,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788249437,6.40413463,1942.8,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788249638,5.82031131,1942.7,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788249838,0.58917514,1942.8,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788250033,5.82031183,1942.7,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788250236,0.58917514,1942.8,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788250434,0.00535182,1942.8,1942.4,0.580685]
["bitfinex-derivatives","ETHF0:USTF0",1771788255350,0.58382332,1943.0,1942.6,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788256443,0.58873934,1943.0,1942.6,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788257048,0.58805618,1942.9,1942.2,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788269751,0.58805618,1942.9,1942.4,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788269947,0.00491602,1943.0,1942.4,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788270152,0.5929722,1943.0,1942.6,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788270353,0.00491602,1943.0,1942.6,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788271152,0.5929722,1943.0,1942.6,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788271952,0.00491602,1943.0,1942.6,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788272254,0.00491602,1943.0,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788272550,0.58805618,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788273351,0.59359572,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788273752,0.00553954,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788274048,0.58805618,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788274953,0.59210403,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788277153,5.8080807,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788277357,0.58805618,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788291877,0.60547208,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788292173,5.80893458,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788292371,0.60547208,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788292570,6.41059543,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788292769,0.60142423,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788295376,0.00404785,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788295578,0.60547208,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788296175,6.41211147,1943.2,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788296374,0.60547208,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788299180,0.00404785,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788299375,0.60547208,1943.3,1942.8,0.57513984]
["bitfinex-derivatives","ETHF0:USTF0",1771788303582,0.60547208,1943.3,1942.6,0.57069692]
["bitfinex-derivatives","ETHF0:USTF0",1771788303784,0.60142423,1943.1,1942.6,0.57069692]
["bitfinex-derivatives","ETHF0:USTF0",1771788315687,0.60142423,1943.1,1942.3,8.07821078]
["bitfinex-derivatives","ETHF0:USTF0",1771788315992,0.58928361,1942.9,1942.3,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788318094,0.58928361,1942.9,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788340609,0.56563133,1942.7,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788349919,0.56563133,1942.9,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788350115,6.40672593,1942.8,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788350311,5.8410946,1942.7,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788350513,0.56563133,1942.8,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788350714,5.84102176,1942.7,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788350917,0.56563133,1942.8,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788351113,5.84102176,1942.7,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788351318,0.56563133,1942.7,1942.0,0.57092572]
["bitfinex-derivatives","ETHF0:USTF0",1771788365232,0.56563133,1942.7,1942.2,0.59225479]
["bitfinex-derivatives","ETHF0:USTF0",1771788367837,0.56563133,1942.7,1942.1,1.18779818]
["bitfinex-derivatives","ETHF0:USTF0",1771788368233,0.56563133,1942.7,1942.1,1.75830561]
["bitfinex-derivatives","ETHF0:USTF0",1771788371938,0.56563133,1942.7,1942.2,0.57050743]
["bitfinex-derivatives","ETHF0:USTF0",1771788383857,0.54741271,1942.5,1942.0,0.59284703]
["bitfinex-derivatives","ETHF0:USTF0",1771788385560,0.54741271,1942.5,1941.9,0.59766852]
["bitfinex-derivatives","ETHF0:USTF0",1771788386859,0.54741271,1942.5,1942.0,0.59284703]
["bitfinex-derivatives","ETHF0:USTF0",1771788406379,0.5507976,1942.7,1942.2,0.57320519]
["bitfinex-derivatives","ETHF0:USTF0",1771788406680,5.84276376,1942.6,1942.2,0.57320519]
["bitfinex-derivatives","ETHF0:USTF0",1771788406879,0.5507976,1942.6,1942.2,0.57320519]
["bitfinex-derivatives","ETHF0:USTF0",1771788414389,0.5507976,1942.6,1942.1,1.76100337]
["bitfinex-derivatives","ETHF0:USTF0",1771788414589,0.5507976,1942.6,1941.9,1.76582486]
["bitfinex-derivatives","ETHF0:USTF0",1771788415086,0.5507976,1942.6,1942.0,0.57320519]
["bitfinex-derivatives","ETHF0:USTF0",1771788415787,0.5507976,1942.4,1942.0,0.57320519]
["bitfinex-derivatives","ETHF0:USTF0",1771788435112,0.5507976,1942.4,1941.9,0.56112904]
["bitfinex-derivatives","ETHF0:USTF0",1771788446613,0.5507976,1942.4,1941.9,0.00482149]
["bitfinex-derivatives","ETHF0:USTF0",1771788447114,4.32589353,1942.6,1941.3,19.5179972]
["bitfinex-derivatives","ETHF0:USTF0",1771788447115,0.58037679,1942.2,1941.7,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788447316,0.58037679,1942.0,1941.7,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788447917,0.58037679,1942.0,1941.7,0.56003162]
["bitfinex-derivatives","ETHF0:USTF0",1771788452916,0.58037679,1942.0,1941.7,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1771788453115,0.58037679,1942.0,1941.3,8.74704949]
["bitfinex-derivatives","ETHF0:USTF0",1771788453421,0.58037679,1942.0,1941.3,9.30335704]
["bitfinex-derivatives","ETHF0:USTF0",1771788453718,0.58037679,1942.0,1941.3,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788454018,0.58037679,1942.0,1941.3,0.56103198]
["bitfinex-derivatives","ETHF0:USTF0",1771788454514,0.58037679,1942.2,1941.3,0.56103198]
["bitfinex-derivatives","ETHF0:USTF0",1771788454719,0.58037679,1942.3,1941.5,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788480947,0.58519292,1942.4,1941.5,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788481143,6.45665959,1942.3,1941.5,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788481343,0.58519292,1942.3,1941.5,0.55630755]
["bitfinex-derivatives","ETHF0:USTF0",1771788481546,0.58519292,1942.3,1941.8,0.56160719]
["bitfinex-derivatives","ETHF0:USTF0",1771788481747,4.32589353,1942.6,1942.1,0.56160719]
["bitfinex-derivatives","ETHF0:USTF0",1771788481748,0.58519292,1942.6,1942.1,0.56160719]
["bitfinex-derivatives","ETHF0:USTF0",1771788482046,0.25944332,1942.8,1942.1,0.56160719]
["bitfinex-derivatives","ETHF0:USTF0",1771788487248,0.25944332,1942.8,1942.2,0.56160719]
["bitfinex-derivatives","ETHF0:USTF0",1771788493356,0.3646074,1942.7,1942.0,0.57029659]
["bitfinex-derivatives","ETHF0:USTF0",1771788499265,0.3609895,1942.3,1941.8,0.55112078]
["bitfinex-derivatives","ETHF0:USTF0",1771788502067,0.5699125,1942.1,1941.7,0.55112078]
["bitfinex-derivatives","ETHF0:USTF0",1771788502662,0.5699125,1942.1,1941.6,0.55112078]
["bitfinex-derivatives","ETHF0:USTF0",1771788504469,0.5699125,1942.3,1941.6,0.55112078]
["bitfinex-derivatives","ETHF0:USTF0",1771788504769,0.5699125,1942.3,1941.8,0.55112078]
["bitfinex-derivatives","ETHF0:USTF0",1771788510072,0.5699125,1942.5,1942.0,0.55112078]
["bitfinex-derivatives","ETHF0:USTF0",1771788522680,0.5699125,1942.5,1941.7,0.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1771788523282,0.58040791,1942.3,1941.7,0.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1771788537594,0.58040791,1942.2,1941.5,6.47587954]
["bitfinex-derivatives","ETHF0:USTF0",1771788537888,0.58040791,1942.2,1941.6,0.5829307]
["bitfinex-derivatives","ETHF0:USTF0",1771788554509,0.83794791,1942.2,1941.4,7.04417797]
["bitfinex-derivatives","ETHF0:USTF0",1771788554708,0.60079452,1942.1,1941.4,0.55966581]
["bitfinex-derivatives","ETHF0:USTF0",1771788555709,0.60079452,1942.1,1941.4,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788555906,0.59846545,1942.0,1941.4,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788557310,4.58224039,1942.2,1941.4,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788557510,0.59846545,1942.1,1941.4,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788567024,0.59846545,1942.2,1941.4,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788567224,0.59846545,1942.2,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788575326,0.59846545,1942.3,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788577035,0.59846545,1942.2,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788586535,0.59083016,1942.1,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788592941,4.91553055,1942.2,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788593245,0.59083016,1942.1,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788594544,0.59083016,1942.2,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788598648,4.91553055,1942.3,1941.5,0.59631061]
["bitfinex-derivatives","ETHF0:USTF0",1771788598854,0.59083016,1942.3,1941.6,0.56928278]
["bitfinex-derivatives","ETHF0:USTF0",1771788601954,0.59083016,1942.3,1941.3,0.57400721]
["bitfinex-derivatives","ETHF0:USTF0",1771788602154,0.59083016,1942.1,1941.3,0.57400721]
["bitfinex-derivatives","ETHF0:USTF0",1771788607058,0.59083016,1942.0,1941.3,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1771788608754,0.59493942,1941.9,1941.3,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1771788608953,0.59887729,1941.9,1941.3,0.56311869]
["bitfinex-derivatives","ETHF0:USTF0",1771788624376,0.00393787,1941.9,1941.3,0.56311869]
["bitfinex-derivatives","ETHF0:USTF0",1771788624574,0.57168326,1941.9,1941.5,0.58626492]
["bitfinex-derivatives","ETHF0:USTF0",1771788630780,0.57168326,1941.9,1941.3,0.59098935]
["bitfinex-derivatives","ETHF0:USTF0",1771788638280,4.89638365,1941.9,1941.3,0.59098935]
["bitfinex-derivatives","ETHF0:USTF0",1771788638485,0.59012826,1941.8,1941.3,0.59098935]
["bitfinex-derivatives","ETHF0:USTF0",1771788660908,4.32470039,1942.2,1941.7,0.58095231]
["bitfinex-derivatives","ETHF0:USTF0",1771788661209,4.91482865,1942.3,1941.7,0.58095231]
["bitfinex-derivatives","ETHF0:USTF0",1771788661508,0.59012826,1942.3,1941.7,0.58095231]
["bitfinex-derivatives","ETHF0:USTF0",1771788661908,0.59676695,1942.3,1941.7,0.58095231]
["bitfinex-derivatives","ETHF0:USTF0",1771788671413,0.59676695,1942.3,1941.6,0.56069453]
["bitfinex-derivatives","ETHF0:USTF0",1771788700143,0.56817644,1942.2,1941.6,0.56069453]
["bitfinex-derivatives","ETHF0:USTF0",1771788709248,4.32050353,1942.3,1941.6,0.56069453]
["bitfinex-derivatives","ETHF0:USTF0",1771788709445,0.00663869,1942.3,1941.6,0.56069453]
["bitfinex-derivatives","ETHF0:USTF0",1771788716456,0.00663869,1942.3,1941.7,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788717957,11.36786347,1942.7,1941.8,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788718159,0.56817644,1942.7,1941.8,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788718455,0.56817644,1942.7,1941.9,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788718954,0.57396518,1942.7,1941.9,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788720560,0.00578874,1942.7,1942.0,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788720760,0.00578874,1942.7,1942.1,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788721059,0.56817644,1943.0,1942.3,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788721857,1.1115037,1943.1,1942.3,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788722059,1.11587301,1943.1,1942.3,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788722850,0.00436931,1943.1,1942.5,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788723658,0.57254575,1943.1,1942.4,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788731563,0.00436931,1943.1,1942.4,0.57910288]
["bitfinex-derivatives","ETHF0:USTF0",1771788733267,0.00436931,1943.1,1942.0,6.48451216]
["bitfinex-derivatives","ETHF0:USTF0",1771788733268,0.00436931,1943.1,1942.6,0.56184123]
["bitfinex-derivatives","ETHF0:USTF0",1771788734266,0.59529612,1943.2,1942.6,0.56184123]
["bitfinex-derivatives","ETHF0:USTF0",1771788735268,0.59932079,1943.2,1942.6,0.56184123]
["bitfinex-derivatives","ETHF0:USTF0",1771788737571,0.00402467,1943.2,1942.8,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788737772,0.00402467,1943.2,1942.8,0.5919752]
["bitfinex-derivatives","ETHF0:USTF0",1771788747073,0.55364508,1943.8,1943.2,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788748078,0.56032212,1943.8,1943.2,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788757694,0.00667704,1943.8,1943.4,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788758092,0.56032212,1943.8,1943.4,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788758494,0.00667704,1943.8,1943.4,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788759495,0.56046011,1943.9,1943.4,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788759691,0.56046011,1944.1,1943.4,0.58743971]
["bitfinex-derivatives","ETHF0:USTF0",1771788759898,0.56046011,1944.2,1943.6,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788760491,0.56571355,1944.2,1943.6,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788760794,0.00525344,1944.2,1943.8,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788760991,0.56046011,1944.4,1943.8,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788761191,0.56046011,1944.5,1943.8,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788761888,0.56046011,1944.1,1943.4,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788763198,0.56046011,1944.3,1943.6,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788763402,0.56046011,1944.3,1943.8,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788772709,0.56046011,1944.1,1943.3,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788773006,0.56046011,1944.1,1943.4,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788776210,0.56046011,1944.4,1943.8,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788780510,0.56046011,1944.4,1943.9,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788780912,0.56455464,1944.5,1944.1,0.57216842]
["bitfinex-derivatives","ETHF0:USTF0",1771788794324,0.56455464,1944.5,1943.7,0.55746431]
["bitfinex-derivatives","ETHF0:USTF0",1771788800339,0.00409453,1944.5,1943.7,0.55746431]
["bitfinex-derivatives","ETHF0:USTF0",1771788801537,0.56790732,1944.4,1943.7,0.55746431]
["bitfinex-derivatives","ETHF0:USTF0",1771788806342,0.56790732,1944.4,1943.8,0.58476212]
["bitfinex-derivatives","ETHF0:USTF0",1771788811444,0.56790732,1944.4,1943.7,7.06927428]
["bitfinex-derivatives","ETHF0:USTF0",1771788811747,0.56790732,1944.4,1943.7,0.58476212]
["bitfinex-derivatives","ETHF0:USTF0",1771788829058,0.56453782,1944.5,1943.9,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788830257,0.00409453,1944.5,1943.9,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788833859,0.56453782,1944.5,1943.9,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788836661,0.00409453,1944.5,1943.9,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788839762,0.56453782,1944.5,1943.9,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788840062,0.56044329,1944.3,1943.7,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788853573,0.59021294,1944.4,1943.7,0.5638872]
["bitfinex-derivatives","ETHF0:USTF0",1771788855274,0.59021294,1944.4,1943.9,0.59482806]
["bitfinex-derivatives","ETHF0:USTF0",1771788880306,0.59021294,1944.4,1944.1,0.54866991]
["bitfinex-derivatives","ETHF0:USTF0",1771788881506,0.00409453,1944.5,1944.1,0.54866991]
["bitfinex-derivatives","ETHF0:USTF0",1771788881707,0.59982964,1944.5,1944.1,0.54866991]
["bitfinex-derivatives","ETHF0:USTF0",1771788914634,0.5518159,1944.7,1944.3,0.56273387]
["bitfinex-derivatives","ETHF0:USTF0",1771788915835,0.55753519,1944.7,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788920529,0.00571929,1944.7,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788920734,0.58779168,1944.9,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788921738,0.59255728,1944.9,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788922739,0.0047656,1944.9,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788923040,0.58779168,1945.1,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788924137,0.59140974,1945.1,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788925138,0.00361806,1945.1,1944.3,0.56853223]
["bitfinex-derivatives","ETHF0:USTF0",1771788927536,0.00361806,1945.1,1944.4,1.18533352]
["bitfinex-derivatives","ETHF0:USTF0",1771788927742,0.00361806,1945.1,1944.5,0.57927389]
["bitfinex-derivatives","ETHF0:USTF0",1771788928839,0.58779168,1945.3,1944.5,0.57927389]
["bitfinex-derivatives","ETHF0:USTF0",1771788929743,0.5914758,1945.3,1944.5,0.57927389]
["bitfinex-derivatives","ETHF0:USTF0",1771788949357,0.5914758,1945.3,1944.6,0.5487638]
["bitfinex-derivatives","ETHF0:USTF0",1771788954259,0.5914758,1945.3,1944.5,6.48451216]
["bitfinex-derivatives","ETHF0:USTF0",1771788954458,0.57849418,1945.1,1944.3,0.55456216]
["bitfinex-derivatives","ETHF0:USTF0",1771788960367,0.57849418,1945.1,1944.3,0.00579836]
["bitfinex-derivatives","ETHF0:USTF0",1771788960966,0.57849418,1945.1,1944.3,0.55456216]
["bitfinex-derivatives","ETHF0:USTF0",1771788964065,0.57849418,1945.1,1944.4,0.5487638]
["bitfinex-derivatives","ETHF0:USTF0",1771788964466,0.00368412,1945.3,1944.7,0.5487638]
["bitfinex-derivatives","ETHF0:USTF0",1771788964666,0.41135284,1945.3,1944.7,0.5487638]
["bitfinex-derivatives","ETHF0:USTF0",1771788975470,4.57094484,1945.7,1944.7,0.5487638]
["bitfinex-derivatives","ETHF0:USTF0",1771788975673,0.40932525,1945.6,1944.9,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788976472,0.41470136,1945.6,1944.9,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788977273,0.41470136,1945.6,1945.1,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788979077,0.41470136,1945.6,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788980779,0.00537611,1945.6,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788980981,0.4084536,1945.7,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788981777,0.40856457,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788981972,0.41450577,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788982681,0.0059412,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788982882,0.41450577,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788984582,0.41450577,1945.8,1945.2,1.76262534]
["bitfinex-derivatives","ETHF0:USTF0",1771788987188,0.41450577,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788994594,0.41617835,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788997802,0.0059412,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788998205,0.41312507,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771788999698,0.0059412,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771789000705,0.41296202,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771789006211,0.0059412,1945.8,1945.3,0.57833181]
["bitfinex-derivatives","ETHF0:USTF0",1771789015117,0.0059412,1945.8,1945.5,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789015320,4.76864194,1946.0,1945.5,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789016216,4.77308486,1946.0,1945.5,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789016411,0.00444292,1946.0,1945.5,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789016613,0.45581512,1946.0,1945.7,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789016813,0.45581512,1946.0,1945.3,6.48451216]
["bitfinex-derivatives","ETHF0:USTF0",1771789016814,0.45581512,1946.0,1945.5,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789017912,0.45581512,1946.0,1945.5,0.6123306]
["bitfinex-derivatives","ETHF0:USTF0",1771789018617,0.45294848,1945.7,1945.1,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789019518,0.45294848,1945.7,1945.1,0.61284334]
["bitfinex-derivatives","ETHF0:USTF0",1771789020513,0.45567139,1945.5,1945.1,0.00624415]
["bitfinex-derivatives","ETHF0:USTF0",1771789020710,0.45567139,1945.3,1944.8,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789021610,0.45567139,1945.3,1944.8,0.61082816]
["bitfinex-derivatives","ETHF0:USTF0",1771789026716,0.42072181,1945.1,1944.8,0.00422897]
["bitfinex-derivatives","ETHF0:USTF0",1771789027017,0.42072181,1945.1,1944.7,0.60659919]
["bitfinex-derivatives","ETHF0:USTF0",1771789027818,1.18429353,1945.4,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789028018,0.42823177,1945.3,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789032719,0.42394775,1945.1,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789039420,0.41911814,1945.5,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789042525,0.41825525,1945.4,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789047129,0.41696359,1945.3,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789049136,0.41698723,1945.2,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789055645,4.73675279,1945.3,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789056444,0.41903429,1945.2,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789073157,4.73660823,1945.2,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789075955,0.41903429,1945.2,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789076160,4.73964219,1945.2,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789076361,0.42967158,1945.1,1944.7,0.61256776]
["bitfinex-derivatives","ETHF0:USTF0",1771789088268,0.42967158,1945.1,1944.8,0.51204577]
["bitfinex-derivatives","ETHF0:USTF0",1771789089267,0.42967158,1945.1,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789099279,1.61490891,1945.1,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789121991,4.87285276,1945.2,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789122390,4.87285276,1945.3,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789123993,0.55224486,1945.2,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789124194,4.87285276,1945.3,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789125393,0.55224486,1945.3,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789146500,4.3206079,1945.4,1944.8,0.51704112]
["bitfinex-derivatives","ETHF0:USTF0",1771789146713,0.55224486,1945.5,1945.0,0.54706175]
["bitfinex-derivatives","ETHF0:USTF0",1771789149515,1.76863144,1945.7,1945.0,0.54706175]
["bitfinex-derivatives","ETHF0:USTF0",1771789149814,0.58339411,1945.6,1945.0,0.54706175]
["bitfinex-derivatives","ETHF0:USTF0",1771789152315,0.58339411,1945.7,1945.2,0.56031468]
["bitfinex-derivatives","ETHF0:USTF0",1771789158518,0.58339411,1945.7,1945.1,0.59553909]
["bitfinex-derivatives","ETHF0:USTF0",1771789172131,4.90400201,1945.7,1945.1,0.59553909]
["bitfinex-derivatives","ETHF0:USTF0",1771789172332,0.54847518,1945.6,1945.1,0.59553909]
["bitfinex-derivatives","ETHF0:USTF0",1771789182240,4.86769776,1945.7,1945.1,0.59553909]
["bitfinex-derivatives","ETHF0:USTF0",1771789190450,0.54708986,1945.6,1945.1,0.59553909]
["bitfinex-derivatives","ETHF0:USTF0",1771789208660,0.54708986,1945.6,1944.8,6.48950751]
["bitfinex-derivatives","ETHF0:USTF0",1771789208861,0.54708986,1945.6,1944.9,0.55353693]
["bitfinex-derivatives","ETHF0:USTF0",1771789238484,0.57854645,1945.7,1945.5,0.59543256]
["bitfinex-derivatives","ETHF0:USTF0",1771789238776,0.57854645,1945.8,1945.3,0.59543256]
["bitfinex-derivatives","ETHF0:USTF0",1771789247979,1.18458588,1945.7,1945.1,0.59543256]
["bitfinex-derivatives","ETHF0:USTF0",1771789248185,0.57854645,1945.6,1945.1,0.59543256]
["bitfinex-derivatives","ETHF0:USTF0",1771789272299,0.59568443,1945.4,1944.8,7.06429917]
["bitfinex-derivatives","ETHF0:USTF0",1771789272500,0.59568443,1945.4,1944.8,0.57978701]
["bitfinex-derivatives","ETHF0:USTF0",1771789305822,0.60594522,1945.3,1944.8,0.00499535]
["bitfinex-derivatives","ETHF0:USTF0",1771789306325,0.60594522,1945.1,1944.8,0.00499535]
["bitfinex-derivatives","ETHF0:USTF0",1771789306522,0.60594522,1945.1,1944.6,0.55468522]
["bitfinex-derivatives","ETHF0:USTF0",1771789307424,0.60594522,1945.1,1944.6,0.55859398]
["bitfinex-derivatives","ETHF0:USTF0",1771789318328,0.60594522,1945.1,1944.4,0.55468522]
["bitfinex-derivatives","ETHF0:USTF0",1771789318533,1.18477204,1945.2,1944.4,0.55468522]
["bitfinex-derivatives","ETHF0:USTF0",1771789318534,0.60594522,1944.9,1944.4,0.55468522]
["bitfinex-derivatives","ETHF0:USTF0",1771789319425,0.60594522,1944.9,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789322227,0.60594522,1944.9,1944.4,0.00416767]
["bitfinex-derivatives","ETHF0:USTF0",1771789323236,0.60594522,1944.9,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789329642,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789329842,5.85987611,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789330038,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789330239,5.85977294,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789330440,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789330642,5.86049013,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789330842,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789331042,5.86048987,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789331343,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789331641,5.86135303,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789331841,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789332044,5.86135303,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789332239,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789332441,5.8623822,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789332639,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789332835,5.86237851,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789333039,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789333239,5.86237877,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789333445,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789333644,5.86356475,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789333845,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789334146,5.86356475,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789334445,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789334645,5.86506539,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789334845,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789335143,5.86506486,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789335341,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789335542,5.86670641,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789335742,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789335945,5.86670641,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789336243,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789336441,5.86716355,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789336639,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789336837,5.86716303,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789337041,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789337237,5.86716277,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789337442,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789337648,5.86767027,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789337848,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789338049,5.86767027,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789338348,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789338550,5.86825497,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789338753,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789338950,5.86825444,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789339149,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789339350,5.86893384,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789339550,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789339745,5.86893384,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789340051,0.55630075,1945.1,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789340253,6.41958643,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789340452,0.55065337,1945.0,1944.4,0.55885289]
["bitfinex-derivatives","ETHF0:USTF0",1771789341255,0.55065337,1945.0,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789342256,5.87022865,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789342458,0.55065337,1945.0,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789342756,5.87022786,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789342958,0.55065337,1945.0,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789343156,5.87022839,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789343353,0.55065337,1945.0,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789343553,5.8704884,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789343755,0.55065337,1945.0,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789344051,5.87048892,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789344255,0.55065337,1945.0,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789344557,6.42144513,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789344758,0.55065337,1944.9,1944.5,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789353866,0.55065337,1944.9,1944.4,0.00416767]
["bitfinex-derivatives","ETHF0:USTF0",1771789354067,0.55065337,1944.7,1944.4,0.00416767]
["bitfinex-derivatives","ETHF0:USTF0",1771789354266,0.55065337,1944.7,1944.3,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789355271,0.55065337,1944.7,1944.3,0.60971438]
["bitfinex-derivatives","ETHF0:USTF0",1771789357273,0.55065337,1944.7,1944.3,0.00580368]
["bitfinex-derivatives","ETHF0:USTF0",1771789361477,0.55065337,1944.7,1944.2,0.6039107]
["bitfinex-derivatives","ETHF0:USTF0",1771789362476,0.55065337,1944.7,1944.2,0.6087682]
["bitfinex-derivatives","ETHF0:USTF0",1771789375380,0.58710029,1944.5,1944.2,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1771789375583,0.59334303,1944.5,1944.0,0.59495298]
["bitfinex-derivatives","ETHF0:USTF0",1771789376485,0.59334303,1944.5,1944.0,0.59892442]
["bitfinex-derivatives","ETHF0:USTF0",1771789382088,0.59334303,1944.5,1944.1,0.59495298]
["bitfinex-derivatives","ETHF0:USTF0",1771789383692,0.59334303,1944.5,1944.0,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1771789383889,0.59334303,1944.5,1944.0,0.59892442]
["bitfinex-derivatives","ETHF0:USTF0",1771789391794,0.00624274,1944.5,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789391994,0.57745396,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789392897,0.58116035,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789400202,5.87059788,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789400406,0.57096348,1944.5,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789402704,0.57096348,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789403602,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789403806,5.87196972,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789404001,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789404198,5.87196945,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789404407,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789404706,5.87261125,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789404906,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789405107,5.87261151,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789405308,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789405507,5.87344781,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789405718,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789405904,5.87344781,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789406099,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789406309,5.87344781,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789406508,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789406709,5.87346959,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789407006,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789407206,5.87346959,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789407408,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789407601,5.87349207,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789407799,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789408000,5.87349207,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789408199,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789408400,5.8735145,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789408603,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789408807,5.8735145,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789409007,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789409208,5.87351599,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789409412,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789409610,5.87353887,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789409812,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789410012,5.87353887,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789410213,0.57466987,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789410415,6.4445254,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789410613,0.57096348,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789421420,0.60926413,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789421614,5.87193744,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789421815,0.60926413,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789422015,5.87193453,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789422210,0.60926413,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789422416,5.87192756,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789422615,0.60926413,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789422914,5.87192782,1944.6,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789423115,0.60926413,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789423419,0.00370639,1944.7,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789436229,0.60555774,1945.0,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789436429,6.46956416,1944.9,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789436621,0.60555774,1944.9,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789437327,0.61027121,1944.9,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789438631,0.00471347,1944.9,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789439133,0.61027121,1944.9,1944.2,0.57905378]
["bitfinex-derivatives","ETHF0:USTF0",1771789441230,0.61027121,1944.9,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789441430,0.60555774,1944.7,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789460847,0.5742444,1944.9,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789461052,5.86458994,1944.8,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789461252,0.5742444,1944.9,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789461450,6.43398207,1944.8,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789461751,0.56953093,1944.8,1944.1,0.54670239]
["bitfinex-derivatives","ETHF0:USTF0",1771789465255,0.56953093,1944.8,1944.5,0.59515912]
["bitfinex-derivatives","ETHF0:USTF0",1771789466653,0.00471347,1944.9,1944.5,0.59515912]
["bitfinex-derivatives","ETHF0:USTF0",1771789466854,0.5742444,1944.9,1944.5,0.59515912]
["bitfinex-derivatives","ETHF0:USTF0",1771789487767,0.5742444,1944.9,1944.5,0.40437826]
["bitfinex-derivatives","ETHF0:USTF0",1771789488968,0.00471347,1944.9,1944.5,0.40437826]
["bitfinex-derivatives","ETHF0:USTF0",1771789489168,0.5505481,1945.2,1944.8,1.75570797]
["bitfinex-derivatives","ETHF0:USTF0",1771789490066,0.5547099,1945.2,1944.8,1.75570797]
["bitfinex-derivatives","ETHF0:USTF0",1771789490262,0.5547099,1945.2,1944.8,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789496773,0.5547099,1945.2,1944.8,0.58062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789498677,0.0041618,1945.2,1944.9,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789498877,7.81807913,1945.7,1944.9,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789498878,0.5505481,1945.4,1944.9,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789499776,0.55475422,1945.4,1944.9,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789500174,0.55475422,1945.4,1944.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771789500381,0.5505481,1945.0,1944.5,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789501877,0.5505481,1945.0,1944.6,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789502179,0.5505481,1945.3,1944.7,1.18508138]
["bitfinex-derivatives","ETHF0:USTF0",1771789502378,0.5505481,1945.3,1944.8,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789521888,5.8406393,1945.2,1944.8,0.57062659]
["bitfinex-derivatives","ETHF0:USTF0",1771789522088,0.55478753,1945.1,1944.6,0.59124499]
["bitfinex-derivatives","ETHF0:USTF0",1771789530091,0.55478753,1945.1,1944.4,0.59124499]
["bitfinex-derivatives","ETHF0:USTF0",1771789563427,0.55478753,1945.1,1944.5,0.54905654]
["bitfinex-derivatives","ETHF0:USTF0",1771789567125,0.55805025,1945.3,1944.5,0.54905654]
["bitfinex-derivatives","ETHF0:USTF0",1771789567329,0.55805025,1945.3,1944.6,0.54905654]
["bitfinex-derivatives","ETHF0:USTF0",1771789579039,5.29095699,1945.8,1944.8,0.58124786]
["bitfinex-derivatives","ETHF0:USTF0",1771789579233,0.56853325,1946.6,1945.6,1.18497269]
["bitfinex-derivatives","ETHF0:USTF0",1771789579430,0.56853325,1946.4,1945.4,0.58124786]
["bitfinex-derivatives","ETHF0:USTF0",1771789580038,0.57235637,1946.4,1945.4,0.58518906]
["bitfinex-derivatives","ETHF0:USTF0",1771789580235,0.57235637,1946.4,1945.5,0.58124786]
["bitfinex-derivatives","ETHF0:USTF0",1771789587345,0.56853325,1946.3,1945.5,1.76509514]
["bitfinex-derivatives","ETHF0:USTF0",1771789589839,0.56853325,1946.3,1945.6,0.58124786]
["bitfinex-derivatives","ETHF0:USTF0",1771789595348,0.56853325,1945.9,1945.1,4.87863268]
["bitfinex-derivatives","ETHF0:USTF0",1771789595539,0.56853325,1945.9,1945.1,0.58124786]
["bitfinex-derivatives","ETHF0:USTF0",1771789595941,0.56853325,1945.9,1945.2,1.18384728]
["bitfinex-derivatives","ETHF0:USTF0",1771789596246,0.56853325,1945.9,1945.2,1.76509514]
["bitfinex-derivatives","ETHF0:USTF0",1771789596448,0.56853325,1945.9,1945.2,1.76921199]
["bitfinex-derivatives","ETHF0:USTF0",1771789600249,0.56853325,1945.9,1945.3,0.57405774]
["bitfinex-derivatives","ETHF0:USTF0",1771789622269,0.56853325,1945.9,1945.3,4.87144256]
["bitfinex-derivatives","ETHF0:USTF0",1771789622474,0.56853325,1945.9,1945.4,0.57405774]
["bitfinex-derivatives","ETHF0:USTF0",1771789642081,0.5813311,1945.8,1945.2,4.31807052]
["bitfinex-derivatives","ETHF0:USTF0",1771789642780,0.5813311,1945.8,1945.2,4.91378947]
["bitfinex-derivatives","ETHF0:USTF0",1771789645079,0.5813311,1945.7,1945.0,4.31395367]
["bitfinex-derivatives","ETHF0:USTF0",1771789645381,0.5813311,1945.7,1945.0,4.90967262]
["bitfinex-derivatives","ETHF0:USTF0",1771789645782,0.5813311,1945.7,1945.1,0.59571895]
["bitfinex-derivatives","ETHF0:USTF0",1771789646282,0.5813311,1945.7,1945.1,0.59958245]
["bitfinex-derivatives","ETHF0:USTF0",1771789650681,4.9005847,1945.9,1945.1,0.59958245]
["bitfinex-derivatives","ETHF0:USTF0",1771789650886,0.5813311,1945.9,1945.3,0.59571895]
["bitfinex-derivatives","ETHF0:USTF0",1771789653584,0.5813311,1945.9,1945.2,0.59571895]
["bitfinex-derivatives","ETHF0:USTF0",1771789660784,0.55475638,1945.8,1945.2,0.59571895]
["bitfinex-derivatives","ETHF0:USTF0",1771789683198,4.87228597,1945.8,1945.2,0.59571895]
["bitfinex-derivatives","ETHF0:USTF0",1771789684903,0.55475638,1945.7,1945.2,0.59571895]
["bitfinex-derivatives","ETHF0:USTF0",1771789714031,0.55149125,1945.5,1945.1,0.0038635]
["bitfinex-derivatives","ETHF0:USTF0",1771789714227,0.55149125,1945.5,1944.9,4.90583544]
["bitfinex-derivatives","ETHF0:USTF0",1771789714424,0.55149125,1945.5,1945.0,0.58890527]
["bitfinex-derivatives","ETHF0:USTF0",1771789715130,0.55149125,1945.5,1945.0,0.59365219]
["bitfinex-derivatives","ETHF0:USTF0",1771789731547,0.55149125,1945.5,1945.0,0.51256693]
["bitfinex-derivatives","ETHF0:USTF0",1771789741463,0.55149125,1945.5,1945.0,0.55984978]
["bitfinex-derivatives","ETHF0:USTF0",1771789765581,0.55149125,1945.5,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789787703,4.57461959,1945.6,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789787899,0.85240102,1945.6,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789788100,5.16993061,1945.6,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789788301,0.85240102,1945.6,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789792601,0.25709,1945.6,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789792806,0.85240102,1945.6,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789796013,0.59531102,1945.5,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789802611,4.91284061,1945.7,1945.0,0.59647195]
["bitfinex-derivatives","ETHF0:USTF0",1771789802919,0.59531102,1945.7,1945.2,0.57788139]
["bitfinex-derivatives","ETHF0:USTF0",1771789803712,0.59531102,1945.8,1945.2,0.57788139]
["bitfinex-derivatives","ETHF0:USTF0",1771789839948,0.57414473,1945.7,1945.1,0.57169755]
["bitfinex-derivatives","ETHF0:USTF0",1771789843255,0.57414473,1945.7,1945.0,0.00474692]
["bitfinex-derivatives","ETHF0:USTF0",1771789843958,0.57414473,1945.7,1945.0,0.57644447]
["bitfinex-derivatives","ETHF0:USTF0",1771789888204,0.56148906,1945.6,1945.0,0.57644447]
["bitfinex-derivatives","ETHF0:USTF0",1771789901410,4.31752959,1945.6,1944.8,7.07586518]
["bitfinex-derivatives","ETHF0:USTF0",1771789901619,0.55987604,1945.1,1944.5,0.60516594]
["bitfinex-derivatives","ETHF0:USTF0",1771789901913,0.55987604,1945.0,1944.1,0.60516594]
["bitfinex-derivatives","ETHF0:USTF0",1771789902109,0.55987604,1944.9,1944.1,0.60516594]
["bitfinex-derivatives","ETHF0:USTF0",1771789902507,0.56480274,1944.9,1944.1,0.61072188]
["bitfinex-derivatives","ETHF0:USTF0",1771789906715,1.74427113,1944.7,1944.1,0.00555594]
["bitfinex-derivatives","ETHF0:USTF0",1771789906917,0.55987604,1944.6,1944.1,0.00555594]
["bitfinex-derivatives","ETHF0:USTF0",1771789907216,0.55987604,1944.6,1943.9,0.60516594]
["bitfinex-derivatives","ETHF0:USTF0",1771789908118,0.55987604,1944.6,1943.9,0.61114234]
["bitfinex-derivatives","ETHF0:USTF0",1771789915825,0.55987604,1944.6,1943.9,0.0059764]
["bitfinex-derivatives","ETHF0:USTF0",1771789916020,0.55987604,1944.6,1943.9,0.61114234]
["bitfinex-derivatives","ETHF0:USTF0",1771789920826,0.55987604,1944.6,1943.9,0.0059764]
["bitfinex-derivatives","ETHF0:USTF0",1771789921021,0.55987604,1944.6,1943.4,1.18439509]
["bitfinex-derivatives","ETHF0:USTF0",1771789921022,0.55987604,1944.4,1943.2,0.60516594]
["bitfinex-derivatives","ETHF0:USTF0",1771789921221,0.55987604,1944.2,1943.2,0.60516594]
["bitfinex-derivatives","ETHF0:USTF0",1771789921918,0.55987604,1944.2,1943.2,0.61084818]
["bitfinex-derivatives","ETHF0:USTF0",1771789922627,0.55987604,1943.9,1943.2,0.00568224]
["bitfinex-derivatives","ETHF0:USTF0",1771789923528,0.55987604,1943.9,1943.2,0.61084818]
["bitfinex-derivatives","ETHF0:USTF0",1771789946842,0.55237603,1944.1,1943.2,0.61084818]
["bitfinex-derivatives","ETHF0:USTF0",1771789953445,0.55237603,1944.1,1943.5,0.58757401]
["bitfinex-derivatives","ETHF0:USTF0",1771789956848,0.55237603,1944.0,1943.5,0.58757401]
["bitfinex-derivatives","ETHF0:USTF0",1771789972859,6.47629438,1944.3,1943.7,0.55143733]
["bitfinex-derivatives","ETHF0:USTF0",1771789972860,4.83414031,1944.2,1943.7,0.55143733]
["bitfinex-derivatives","ETHF0:USTF0",1771789973061,0.55307097,1944.1,1943.7,0.55143733]
["bitfinex-derivatives","ETHF0:USTF0",1771789997386,0.54914635,1943.9,1943.3,7.01391677]
["bitfinex-derivatives","ETHF0:USTF0",1771789997580,0.54914635,1943.9,1943.3,0.56612623]
["bitfinex-derivatives","ETHF0:USTF0",1771790066334,4.89865648,1944.0,1943.4,0.59930637]
["bitfinex-derivatives","ETHF0:USTF0",1771790066540,6.47629438,1944.1,1943.4,0.59930637]
["bitfinex-derivatives","ETHF0:USTF0",1771790066541,0.57896293,1944.1,1943.4,0.59930637]
["bitfinex-derivatives","ETHF0:USTF0",1771790075245,0.57896293,1944.1,1943.7,0.59930637]
["bitfinex-derivatives","ETHF0:USTF0",1771790089252,0.56979437,1944.4,1944.1,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790089448,0.56979437,1944.4,1943.4,7.6338374]
["bitfinex-derivatives","ETHF0:USTF0",1771790089449,0.56979437,1944.4,1943.9,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790089654,0.56979437,1944.3,1943.7,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790091755,0.56979437,1944.3,1943.8,1.18604686]
["bitfinex-derivatives","ETHF0:USTF0",1771790091958,0.56979437,1944.3,1943.8,1.74642873]
["bitfinex-derivatives","ETHF0:USTF0",1771790094659,0.56979437,1944.3,1943.9,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790098262,0.56979437,1944.5,1943.9,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790098458,0.56979437,1944.8,1944.1,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790098763,0.56979437,1944.8,1944.3,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790098958,0.56979437,1944.8,1944.0,1.18604686]
["bitfinex-derivatives","ETHF0:USTF0",1771790098959,0.56979437,1945.1,1944.7,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790099257,0.56979437,1945.1,1944.3,1.18604686]
["bitfinex-derivatives","ETHF0:USTF0",1771790099461,0.56979437,1945.1,1944.3,1.74642873]
["bitfinex-derivatives","ETHF0:USTF0",1771790099663,0.56979437,1944.9,1944.3,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790099964,0.56979437,1944.7,1944.0,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790100365,0.56979437,1944.5,1943.7,7.6338374]
["bitfinex-derivatives","ETHF0:USTF0",1771790100565,0.56979437,1944.5,1943.8,0.56038187]
["bitfinex-derivatives","ETHF0:USTF0",1771790101062,0.56979437,1944.5,1943.8,0.56416963]
["bitfinex-derivatives","ETHF0:USTF0",1771790164712,0.56979437,1944.5,1943.9,0.57304804]
["bitfinex-derivatives","ETHF0:USTF0",1771790168822,0.56979437,1944.5,1943.8,0.61026065]
["bitfinex-derivatives","ETHF0:USTF0",1771790171323,0.56979437,1944.5,1943.9,0.60647289]
["bitfinex-derivatives","ETHF0:USTF0",1771790197243,0.56979437,1944.5,1944.0,0.55486621]
["bitfinex-derivatives","ETHF0:USTF0",1771790238478,0.55653734,1944.8,1944.4,0.59070947]
["bitfinex-derivatives","ETHF0:USTF0",1771790239278,0.55653734,1944.8,1944.2,0.59070947]
["bitfinex-derivatives","ETHF0:USTF0",1771790250485,0.56240522,1944.9,1944.5,0.59070947]
["bitfinex-derivatives","ETHF0:USTF0",1771790283006,0.56240522,1944.9,1944.3,0.59429626]
["bitfinex-derivatives","ETHF0:USTF0",1771790283908,0.56240522,1944.9,1944.2,6.47453682]
["bitfinex-derivatives","ETHF0:USTF0",1771790284108,0.56240522,1944.9,1944.1,7.06883308]
["bitfinex-derivatives","ETHF0:USTF0",1771790286721,0.56240522,1944.9,1944.2,0.59429626]
["bitfinex-derivatives","ETHF0:USTF0",1771790293917,0.56240522,1944.9,1944.1,7.07906566]
["bitfinex-derivatives","ETHF0:USTF0",1771790295221,0.56240522,1944.9,1944.1,0.60452884]
["bitfinex-derivatives","ETHF0:USTF0",1771790303534,0.56240522,1944.9,1944.2,0.57581789]
["bitfinex-derivatives","ETHF0:USTF0",1771790319251,0.55934667,1944.8,1944.2,0.57581789]
["bitfinex-derivatives","ETHF0:USTF0",1771790327751,0.56521455,1944.9,1944.3,0.54690127]
["bitfinex-derivatives","ETHF0:USTF0",1771790327951,0.56521455,1944.9,1944.4,0.54690127]
["bitfinex-derivatives","ETHF0:USTF0",1771790329257,0.55934667,1944.7,1944.1,7.02143809]
["bitfinex-derivatives","ETHF0:USTF0",1771790329459,0.55934667,1944.1,1943.8,0.55068903]
["bitfinex-derivatives","ETHF0:USTF0",1771790329757,1.74475597,1944.2,1943.8,0.55068903]
["bitfinex-derivatives","ETHF0:USTF0",1771790329959,0.55934667,1944.2,1943.8,0.55068903]
["bitfinex-derivatives","ETHF0:USTF0",1771790349575,0.55934667,1944.2,1943.8,0.00378776]
["bitfinex-derivatives","ETHF0:USTF0",1771790350371,1.74475597,1944.2,1943.6,0.56957335]
["bitfinex-derivatives","ETHF0:USTF0",1771790350673,0.599834,1944.1,1943.6,0.56957335]
["bitfinex-derivatives","ETHF0:USTF0",1771790351465,0.599834,1944.1,1943.6,0.57481076]
["bitfinex-derivatives","ETHF0:USTF0",1771790352574,0.599834,1943.9,1943.6,0.00523741]
["bitfinex-derivatives","ETHF0:USTF0",1771790352971,0.599834,1943.9,1943.6,0.57481076]
["bitfinex-derivatives","ETHF0:USTF0",1771790354080,0.599834,1943.9,1943.5,0.56957335]
["bitfinex-derivatives","ETHF0:USTF0",1771790355078,0.599834,1943.9,1943.5,0.5744188]
["bitfinex-derivatives","ETHF0:USTF0",1771790362386,0.599834,1943.9,1943.5,0.00484545]
["bitfinex-derivatives","ETHF0:USTF0",1771790364788,0.599834,1943.9,1943.5,0.58476267]
["bitfinex-derivatives","ETHF0:USTF0",1771790376193,0.5463512,1944.1,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790378197,6.62101354,1944.0,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790378394,0.60143057,1944.0,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790390703,0.60143057,1944.2,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790390908,6.60105097,1944.1,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790391108,5.9996204,1944.0,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790391406,6.60105097,1944.0,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790391708,0.60143057,1944.0,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790399413,0.60143057,1944.2,1943.6,0.57991722]
["bitfinex-derivatives","ETHF0:USTF0",1771790406917,0.60143057,1944.2,1943.5,0.00484545]
["bitfinex-derivatives","ETHF0:USTF0",1771790407215,0.60143057,1944.2,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790411514,5.97169745,1944.1,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790411720,0.59828957,1944.0,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790417327,0.55072857,1944.2,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790417527,0.55072857,1944.1,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790420730,0.55072857,1944.2,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790429234,4.86793394,1944.4,1943.5,0.56740074]
["bitfinex-derivatives","ETHF0:USTF0",1771790429535,0.55072857,1944.4,1943.7,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790431538,0.55072857,1944.6,1943.7,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790431738,5.97282064,1944.5,1943.7,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790431939,0.55072857,1944.6,1943.7,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790432137,6.52350154,1944.5,1943.7,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790432339,0.55072857,1944.5,1943.7,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790433938,0.55072857,1944.5,1943.8,0.60652695]
["bitfinex-derivatives","ETHF0:USTF0",1771790443244,0.55072857,1944.5,1944.1,0.57265108]
["bitfinex-derivatives","ETHF0:USTF0",1771790444243,0.55072857,1944.5,1944.0,1.18547603]
["bitfinex-derivatives","ETHF0:USTF0",1771790444441,0.55072857,1944.5,1943.8,1.75812711]
["bitfinex-derivatives","ETHF0:USTF0",1771790444642,0.56358363,1944.4,1943.8,0.57265108]
["bitfinex-derivatives","ETHF0:USTF0",1771790444944,1.18547603,1944.3,1943.5,0.57749653]
["bitfinex-derivatives","ETHF0:USTF0",1771790445142,1.18547603,1944.5,1943.5,0.57749653]
["bitfinex-derivatives","ETHF0:USTF0",1771790445143,0.56358363,1944.2,1943.5,0.57749653]
["bitfinex-derivatives","ETHF0:USTF0",1771790447648,0.56358363,1944.2,1943.7,0.57265108]
["bitfinex-derivatives","ETHF0:USTF0",1771790448843,0.56358363,1944.2,1943.6,1.18547603]
["bitfinex-derivatives","ETHF0:USTF0",1771790449047,0.56358363,1944.2,1943.6,1.75812711]
["bitfinex-derivatives","ETHF0:USTF0",1771790449347,0.56358363,1944.2,1943.6,0.57265108]
["bitfinex-derivatives","ETHF0:USTF0",1771790464968,6.4835876,1944.7,1944.1,0.57265108]
["bitfinex-derivatives","ETHF0:USTF0",1771790465174,0.56358363,1944.5,1944.1,0.57265108]
["bitfinex-derivatives","ETHF0:USTF0",1771790479688,0.56358363,1944.5,1943.9,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790481087,0.55750225,1944.7,1943.9,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790481287,0.55750225,1944.5,1943.9,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790486192,0.55750225,1944.5,1943.8,1.18547603]
["bitfinex-derivatives","ETHF0:USTF0",1771790486193,0.55750225,1944.5,1943.8,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790492397,0.56337013,1944.9,1944.3,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790492598,0.56337013,1944.9,1944.2,1.75567308]
["bitfinex-derivatives","ETHF0:USTF0",1771790492599,0.55750225,1944.7,1944.2,1.75567308]
["bitfinex-derivatives","ETHF0:USTF0",1771790492997,0.55750225,1944.7,1944.3,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790493999,0.55750225,1944.8,1944.5,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790497204,0.47850753,1944.8,1944.5,0.57019705]
["bitfinex-derivatives","ETHF0:USTF0",1771790500106,0.47850753,1944.8,1944.4,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790500404,0.47850753,1944.8,1944.3,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790503604,0.47850753,1944.8,1944.2,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790503805,0.47850753,1944.8,1944.1,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790504808,0.47850753,1944.8,1943.9,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790505008,0.59271688,1944.6,1943.9,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790527430,0.59858476,1944.9,1944.1,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790528029,0.59858476,1944.9,1944.4,0.57981342]
["bitfinex-derivatives","ETHF0:USTF0",1771790532532,0.59858476,1944.9,1944.0,1.18535726]
["bitfinex-derivatives","ETHF0:USTF0",1771790532731,0.59858476,1944.9,1944.3,0.5648124]
["bitfinex-derivatives","ETHF0:USTF0",1771790536436,0.00586788,1944.9,1944.3,0.5648124]
["bitfinex-derivatives","ETHF0:USTF0",1771790536634,0.00586788,1944.9,1944.3,1.75016966]
["bitfinex-derivatives","ETHF0:USTF0",1771790537234,0.00586788,1944.9,1944.4,0.6060854]
["bitfinex-derivatives","ETHF0:USTF0",1771790537734,0.58369842,1945.0,1944.4,0.6060854]
["bitfinex-derivatives","ETHF0:USTF0",1771790537936,0.58369842,1945.4,1944.4,0.6060854]
["bitfinex-derivatives","ETHF0:USTF0",1771790538135,0.58369842,1945.2,1944.4,0.6060854]
["bitfinex-derivatives","ETHF0:USTF0",1771790538735,0.590306,1945.2,1944.4,0.6060854]
["bitfinex-derivatives","ETHF0:USTF0",1771790556350,0.58369842,1945.0,1944.4,0.6060854]
["bitfinex-derivatives","ETHF0:USTF0",1771790564752,0.58369842,1945.0,1944.4,0.6160854]
["bitfinex-derivatives","ETHF0:USTF0",1771790565255,0.58369842,1945.0,1944.5,0.58744084]
["bitfinex-derivatives","ETHF0:USTF0",1771790583272,0.58369842,1945.0,1944.4,0.57433154]
["bitfinex-derivatives","ETHF0:USTF0",1771790589779,0.58369842,1945.0,1944.4,1.75940462]
["bitfinex-derivatives","ETHF0:USTF0",1771790589976,0.58369842,1945.0,1944.5,0.55900254]
["bitfinex-derivatives","ETHF0:USTF0",1771790595488,0.58593297,1945.1,1944.5,0.55900254]
["bitfinex-derivatives","ETHF0:USTF0",1771790595688,6.50316048,1945.0,1944.5,0.55900254]
["bitfinex-derivatives","ETHF0:USTF0",1771790595884,0.58593297,1945.0,1944.5,0.55900254]
["bitfinex-derivatives","ETHF0:USTF0",1771790631619,0.58593297,1945.0,1944.5,0.56900254]
["bitfinex-derivatives","ETHF0:USTF0",1771790631824,0.59233245,1944.8,1944.0,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790632122,0.59233245,1944.6,1944.0,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790639125,0.59233245,1944.6,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790657243,5.94260732,1944.5,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790657444,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790661243,6.5613356,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790661549,0.60630381,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790672156,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790672456,5.9552321,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790672754,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790672956,5.95513097,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790673157,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790673358,5.95528976,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790673559,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790673757,5.95529029,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790674057,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790674256,5.95529029,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790674451,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790674658,5.95363771,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790674859,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790675061,5.95363771,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790675255,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790675455,5.95407147,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790675758,0.60630381,1944.4,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790675961,5.95407147,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790676155,0.60630381,1944.3,1943.7,0.54636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790683465,0.60630381,1944.3,1943.7,0.55636857]
["bitfinex-derivatives","ETHF0:USTF0",1771790687370,0.60630381,1944.3,1944.0,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790695082,0.60630381,1944.3,1943.9,1.77079258]
["bitfinex-derivatives","ETHF0:USTF0",1771790695475,0.60630381,1944.3,1943.9,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790698580,0.60630381,1944.3,1943.7,1.78079258]
["bitfinex-derivatives","ETHF0:USTF0",1771790698883,0.55766111,1944.1,1943.7,0.59502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790699284,4.31978186,1944.5,1943.8,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790699584,0.55766111,1944.1,1943.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771790699882,0.55766111,1943.9,1943.5,0.58987201]
["bitfinex-derivatives","ETHF0:USTF0",1771790701286,0.55766111,1943.9,1943.4,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790702184,0.55766111,1943.9,1943.4,0.58899075]
["bitfinex-derivatives","ETHF0:USTF0",1771790704682,0.55766111,1944.3,1943.8,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790705991,0.55766111,1944.3,1944.0,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790706188,0.55766111,1944.5,1944.0,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790706389,6.50880855,1944.4,1944.0,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790706589,0.55766111,1944.4,1944.0,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790707387,4.31978186,1944.8,1943.5,1.18576602]
["bitfinex-derivatives","ETHF0:USTF0",1771790707388,0.55766111,1944.7,1944.2,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790707690,6.50817006,1944.6,1944.3,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790707882,0.55766111,1944.7,1944.3,0.58502656]
["bitfinex-derivatives","ETHF0:USTF0",1771790708786,0.57199099,1944.9,1944.5,0.56483421]
["bitfinex-derivatives","ETHF0:USTF0",1771790708983,0.57199099,1944.9,1944.4,1.18576602]
["bitfinex-derivatives","ETHF0:USTF0",1771790708984,0.00660758,1945.2,1944.9,0.56483421]
["bitfinex-derivatives","ETHF0:USTF0",1771790709186,0.57199099,1945.4,1944.9,0.56483421]
["bitfinex-derivatives","ETHF0:USTF0",1771790709386,0.57199099,1945.4,1944.7,0.56483421]
["bitfinex-derivatives","ETHF0:USTF0",1771790709990,0.57199099,1945.4,1944.8,1.75060023]
["bitfinex-derivatives","ETHF0:USTF0",1771790710288,0.57792913,1945.4,1944.9,0.56483421]
["bitfinex-derivatives","ETHF0:USTF0",1771790721697,0.00593814,1945.4,1945.1,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790722197,0.55726824,1945.4,1945.1,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790736803,0.00593814,1945.4,1945.1,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790737001,0.5513301,1945.8,1945.3,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790737306,5.89642723,1945.7,1945.3,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790737599,0.5513301,1945.8,1945.3,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790737805,5.90222856,1945.7,1945.3,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790738005,0.00418529,1945.7,1945.3,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790741111,0.60209215,1945.7,1945.3,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1771790748313,0.60209215,1945.7,1944.9,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790748709,0.59790686,1945.6,1944.9,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790759714,4.30597258,1946.0,1944.9,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790759919,6.50024627,1946.0,1945.2,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790760117,0.59790686,1945.9,1945.2,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790760919,0.60446024,1945.9,1945.2,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790761416,0.59790686,1945.7,1945.2,0.59180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790769227,0.59790686,1945.7,1945.2,0.60180653]
["bitfinex-derivatives","ETHF0:USTF0",1771790771838,0.59790686,1945.7,1945.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771790772137,0.58707714,1945.5,1945.0,0.57324364]
["bitfinex-derivatives","ETHF0:USTF0",1771790772434,0.58707714,1945.3,1945.0,0.57324364]
["bitfinex-derivatives","ETHF0:USTF0",1771790772636,0.58707714,1945.3,1944.9,0.57324364]
["bitfinex-derivatives","ETHF0:USTF0",1771790774138,0.58707714,1945.3,1944.8,0.57830999]
["bitfinex-derivatives","ETHF0:USTF0",1771790777340,0.58707714,1945.3,1944.8,0.00506635]
["bitfinex-derivatives","ETHF0:USTF0",1771790777937,4.31198477,1945.5,1944.8,0.00506635]
["bitfinex-derivatives","ETHF0:USTF0",1771790777938,0.59452201,1945.1,1944.8,0.00506635]
["bitfinex-derivatives","ETHF0:USTF0",1771790780542,0.59452201,1945.1,1944.6,0.55872284]
["bitfinex-derivatives","ETHF0:USTF0",1771790781241,0.59452201,1945.1,1944.2,0.55872284]
["bitfinex-derivatives","ETHF0:USTF0",1771790781644,0.59452201,1944.9,1944.2,0.56453242]
["bitfinex-derivatives","ETHF0:USTF0",1771790804665,0.59452201,1944.9,1944.2,0.00580958]
["bitfinex-derivatives","ETHF0:USTF0",1771790806863,0.59452201,1944.9,1944.2,0.60418162]
["bitfinex-derivatives","ETHF0:USTF0",1771790808264,0.5886881,1944.7,1944.2,0.60418162]
["bitfinex-derivatives","ETHF0:USTF0",1771790812972,0.5886881,1944.5,1943.8,0.59837204]
["bitfinex-derivatives","ETHF0:USTF0",1771790813267,0.5886881,1944.3,1943.8,0.59837204]
["bitfinex-derivatives","ETHF0:USTF0",1771790814070,0.59325191,1944.3,1943.8,0.60371811]
["bitfinex-derivatives","ETHF0:USTF0",1771790816074,0.59325191,1944.3,1943.8,0.00534607]
["bitfinex-derivatives","ETHF0:USTF0",1771790816675,0.5886881,1944.1,1943.8,0.00534607]
["bitfinex-derivatives","ETHF0:USTF0",1771790816873,0.5886881,1943.9,1943.3,0.59837204]
["bitfinex-derivatives","ETHF0:USTF0",1771790817874,0.5886881,1943.9,1943.3,0.6045364]
["bitfinex-derivatives","ETHF0:USTF0",1771790818076,0.5886881,1944.1,1943.5,0.59837204]
["bitfinex-derivatives","ETHF0:USTF0",1771790818277,0.59325191,1944.3,1943.5,0.59837204]
["bitfinex-derivatives","ETHF0:USTF0",1771790821877,0.5886881,1943.9,1943.4,0.59837204]
["bitfinex-derivatives","ETHF0:USTF0",1771790822976,0.5886881,1943.9,1943.4,0.54504921]
["bitfinex-derivatives","ETHF0:USTF0",1771790841192,0.5886881,1943.9,1943.3,0.00616436]
["bitfinex-derivatives","ETHF0:USTF0",1771790841389,0.5886881,1943.9,1943.3,0.55290936]
["bitfinex-derivatives","ETHF0:USTF0",1771790844704,0.5886881,1943.9,1943.3,0.00616436]
["bitfinex-derivatives","ETHF0:USTF0",1771790849198,5.9156206,1943.8,1943.3,0.00616436]
["bitfinex-derivatives","ETHF0:USTF0",1771790849404,0.60190962,1943.7,1943.3,0.54867687]
["bitfinex-derivatives","ETHF0:USTF0",1771790852202,0.60190962,1943.7,1943.0,9.25369306]
["bitfinex-derivatives","ETHF0:USTF0",1771790853206,0.60190962,1943.7,1943.0,9.25925214]
["bitfinex-derivatives","ETHF0:USTF0",1771790868515,0.60190962,1943.7,1943.1,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1771790881029,0.60190962,1943.7,1943.0,8.07751459]
["bitfinex-derivatives","ETHF0:USTF0",1771790884833,0.60190962,1943.7,1943.1,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1771790891637,0.60190962,1943.7,1943.1,8.07215407]
["bitfinex-derivatives","ETHF0:USTF0",1771790891833,0.60190962,1943.7,1943.2,0.00358075]
["bitfinex-derivatives","ETHF0:USTF0",1771790894236,0.60190962,1943.7,1943.1,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1771790904844,0.60190962,1943.7,1943.0,8.08108816]
["bitfinex-derivatives","ETHF0:USTF0",1771790907145,0.60190962,1943.7,1943.1,0.00821431]
["bitfinex-derivatives","ETHF0:USTF0",1771790911047,0.60190962,1943.7,1943.0,8.07955474]
["bitfinex-derivatives","ETHF0:USTF0",1771790913949,0.60190962,1943.7,1943.0,0.00555908]
["bitfinex-derivatives","ETHF0:USTF0",1771790920251,0.60190962,1943.7,1942.8,8.06803091]
["bitfinex-derivatives","ETHF0:USTF0",1771790920456,0.60484701,1943.5,1942.7,8.06803091]
["bitfinex-derivatives","ETHF0:USTF0",1771790921057,0.60484701,1943.5,1942.6,8.99215621]
["bitfinex-derivatives","ETHF0:USTF0",1771790921253,0.60484701,1943.5,1942.6,8.99592779]
["bitfinex-derivatives","ETHF0:USTF0",1771790924458,0.60484701,1943.5,1942.6,0.92789688]
["bitfinex-derivatives","ETHF0:USTF0",1771790925561,0.60484701,1943.5,1942.7,0.02471266]
["bitfinex-derivatives","ETHF0:USTF0",1771790927660,0.60484701,1943.5,1942.8,0.02613747]
["bitfinex-derivatives","ETHF0:USTF0",1771790932069,0.60484701,1943.5,1942.7,1.18668411]
["bitfinex-derivatives","ETHF0:USTF0",1771790932269,0.60484701,1943.5,1942.6,9.01625771]
["bitfinex-derivatives","ETHF0:USTF0",1771790932869,0.60484701,1943.5,1942.7,0.02503719]
["bitfinex-derivatives","ETHF0:USTF0",1771790933271,0.60484701,1943.5,1942.7,1.21212489]
["bitfinex-derivatives","ETHF0:USTF0",1771790934471,0.60484701,1943.5,1942.8,0.02310622]
["bitfinex-derivatives","ETHF0:USTF0",1771790936571,0.60484701,1943.5,1942.9,1.1870877]
["bitfinex-derivatives","ETHF0:USTF0",1771790940777,0.60484701,1943.5,1942.7,1.1870877]
["bitfinex-derivatives","ETHF0:USTF0",1771790941877,0.60484701,1943.5,1942.7,1.20936484]
["bitfinex-derivatives","ETHF0:USTF0",1771790948082,0.60484701,1943.5,1942.7,9.27739575]
["bitfinex-derivatives","ETHF0:USTF0",1771790948383,0.60484701,1943.5,1942.8,0.02214144]
["bitfinex-derivatives","ETHF0:USTF0",1771790949779,0.60484701,1943.5,1942.7,1.1870877]
["bitfinex-derivatives","ETHF0:USTF0",1771790949985,0.60677567,1943.0,1942.6,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1771790950885,0.60677567,1943.0,1942.7,0.02216351]
["bitfinex-derivatives","ETHF0:USTF0",1771790953486,0.60677567,1943.0,1942.6,1.23192146]
["bitfinex-derivatives","ETHF0:USTF0",1771790959698,0.60677567,1943.0,1942.7,0.04112124]
["bitfinex-derivatives","ETHF0:USTF0",1771790959896,0.60677567,1943.0,1942.6,1.23198052]
["bitfinex-derivatives","ETHF0:USTF0",1771790977206,0.58663946,1943.2,1942.7,0.04088348]
["bitfinex-derivatives","ETHF0:USTF0",1771790977506,0.58663946,1943.2,1942.9,0.04088348]
["bitfinex-derivatives","ETHF0:USTF0",1771790978608,0.58864933,1943.3,1942.9,0.04088348]
["bitfinex-derivatives","ETHF0:USTF0",1771790987216,4.31559956,1943.7,1943.0,1.74036071]
["bitfinex-derivatives","ETHF0:USTF0",1771790987421,0.54730829,1943.6,1943.1,0.55327301]
["bitfinex-derivatives","ETHF0:USTF0",1771791003628,0.54730829,1943.8,1943.1,0.55327301]
["bitfinex-derivatives","ETHF0:USTF0",1771791048561,0.56930683,1943.6,1942.7,0.60574818]
["bitfinex-derivatives","ETHF0:USTF0",1771791048762,0.56930683,1943.4,1942.7,0.60574818]
["bitfinex-derivatives","ETHF0:USTF0",1771791063174,0.56930683,1943.4,1942.6,1.19093952]
["bitfinex-derivatives","ETHF0:USTF0",1771791063374,0.56930683,1943.2,1942.6,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1771791064474,0.56930683,1943.0,1942.6,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1771791064683,0.56930683,1943.0,1942.4,0.60574818]
["bitfinex-derivatives","ETHF0:USTF0",1771791065578,0.56930683,1943.0,1942.4,0.6105456]
["bitfinex-derivatives","ETHF0:USTF0",1771791065779,0.56930683,1942.9,1942.4,0.6105456]
["bitfinex-derivatives","ETHF0:USTF0",1771791065973,0.57298075,1942.9,1942.4,0.6105456]
["bitfinex-derivatives","ETHF0:USTF0",1771791066373,0.57298075,1942.9,1942.4,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1771791066575,0.57298075,1942.9,1942.4,0.6105456]
["bitfinex-derivatives","ETHF0:USTF0",1771791067073,0.57298075,1942.9,1942.4,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1771791067273,0.56930683,1942.7,1942.2,0.60574818]
["bitfinex-derivatives","ETHF0:USTF0",1771791068179,0.56930683,1942.7,1942.2,0.61070799]
["bitfinex-derivatives","ETHF0:USTF0",1771791074681,0.56930683,1942.7,1942.2,0.00495981]
["bitfinex-derivatives","ETHF0:USTF0",1771791074882,0.56930683,1942.7,1942.0,0.57104091]
["bitfinex-derivatives","ETHF0:USTF0",1771791075185,0.57020645,1942.3,1941.7,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791075386,0.57020645,1942.3,1941.8,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791075983,0.57020645,1942.3,1941.8,0.59302343]
["bitfinex-derivatives","ETHF0:USTF0",1771791078689,0.57020645,1942.3,1941.8,0.00487184]
["bitfinex-derivatives","ETHF0:USTF0",1771791078895,1.18716794,1942.4,1941.6,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791078896,0.57020645,1942.1,1941.7,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791079289,0.57020645,1942.5,1942.1,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791079694,0.57020645,1942.5,1942.0,1.77531953]
["bitfinex-derivatives","ETHF0:USTF0",1771791079992,0.57020645,1942.5,1942.0,1.78123389]
["bitfinex-derivatives","ETHF0:USTF0",1771791081094,0.57020645,1942.5,1942.0,0.59406595]
["bitfinex-derivatives","ETHF0:USTF0",1771791092000,0.57020645,1942.5,1942.1,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791092209,0.57020645,1942.6,1942.1,0.58815159]
["bitfinex-derivatives","ETHF0:USTF0",1771791096311,0.57020645,1942.6,1942.0,0.59406595]
["bitfinex-derivatives","ETHF0:USTF0",1771791111724,0.57020645,1942.6,1941.7,8.06803091]
["bitfinex-derivatives","ETHF0:USTF0",1771791111725,0.59363399,1942.1,1941.7,0.55278335]
["bitfinex-derivatives","ETHF0:USTF0",1771791112325,0.59363399,1942.1,1941.4,0.55278335]
["bitfinex-derivatives","ETHF0:USTF0",1771791112627,0.59363399,1942.1,1941.4,0.55871606]
["bitfinex-derivatives","ETHF0:USTF0",1771791114526,0.59363399,1941.9,1941.4,0.55871606]
["bitfinex-derivatives","ETHF0:USTF0",1771791115426,0.59363399,1941.9,1941.4,0.00593271]
["bitfinex-derivatives","ETHF0:USTF0",1771791119130,0.59363399,1941.9,1941.4,0.55871606]
["bitfinex-derivatives","ETHF0:USTF0",1771791121430,0.59363399,1942.0,1941.4,0.55871606]
["bitfinex-derivatives","ETHF0:USTF0",1771791121627,0.59363399,1942.4,1941.4,0.55871606]
["bitfinex-derivatives","ETHF0:USTF0",1771791121827,0.59363399,1942.2,1941.4,0.55871606]
["bitfinex-derivatives","ETHF0:USTF0",1771791134535,0.59363399,1942.2,1941.4,0.00593271]
["bitfinex-derivatives","ETHF0:USTF0",1771791134743,0.58469259,1942.0,1941.4,0.00593271]
["bitfinex-derivatives","ETHF0:USTF0",1771791140746,0.56242766,1941.8,1941.1,0.55293974]
["bitfinex-derivatives","ETHF0:USTF0",1771791141645,0.56242766,1941.8,1941.1,0.55740066]
["bitfinex-derivatives","ETHF0:USTF0",1771791144749,0.56242766,1941.8,1941.1,0.00446092]
["bitfinex-derivatives","ETHF0:USTF0",1771791144949,0.56242766,1941.8,1941.1,0.55740066]
["bitfinex-derivatives","ETHF0:USTF0",1771791153958,0.56242766,1941.6,1941.1,0.00446092]
["bitfinex-derivatives","ETHF0:USTF0",1771791154356,0.56242766,1941.6,1941.1,0.55740066]
["bitfinex-derivatives","ETHF0:USTF0",1771791154751,0.56242766,1941.6,1941.1,0.00446092]
["bitfinex-derivatives","ETHF0:USTF0",1771791155455,0.56242766,1941.6,1940.8,0.55293974]
["bitfinex-derivatives","ETHF0:USTF0",1771791156360,0.56242766,1941.6,1940.8,0.55835881]
["bitfinex-derivatives","ETHF0:USTF0",1771791169266,0.6049288,1941.7,1941.0,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791169466,0.6049288,1941.5,1941.0,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791169669,0.60882801,1941.5,1941.0,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791177573,0.60882801,1941.5,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791178673,0.60882801,1941.5,1941.0,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791181579,0.60882801,1941.5,1940.9,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791182275,0.00389921,1941.5,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791182479,0.6049288,1941.7,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791183481,0.61093361,1941.7,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791192084,0.00600481,1941.7,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791192583,0.58108814,1941.7,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791197490,0.60726279,1941.6,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791201792,0.00600481,1941.7,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791205197,0.60726279,1941.9,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791206097,0.61331419,1941.9,1941.2,0.55073304]
["bitfinex-derivatives","ETHF0:USTF0",1771791212602,0.60726279,1942.1,1941.7,0.54923746]
["bitfinex-derivatives","ETHF0:USTF0",1771791213203,0.60726279,1942.1,1941.5,0.54923746]
["bitfinex-derivatives","ETHF0:USTF0",1771791213504,0.61275291,1942.1,1941.5,0.54923746]
["bitfinex-derivatives","ETHF0:USTF0",1771791224409,0.61275291,1942.1,1941.2,8.62956882]
["bitfinex-derivatives","ETHF0:USTF0",1771791224615,0.54804077,1941.6,1941.1,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791226708,0.54804077,1941.4,1940.9,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791232921,0.54804077,1941.6,1940.9,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791233123,0.54804077,1941.6,1941.0,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791235121,0.54804077,1941.7,1941.0,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791243325,4.32335699,1942.1,1941.0,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791243530,0.54804077,1941.8,1941.0,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791243728,0.00549012,1942.1,1941.2,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791243927,0.54804077,1942.0,1941.2,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791254842,0.54981037,1942.0,1941.2,0.56153791]
["bitfinex-derivatives","ETHF0:USTF0",1771791268446,0.54981037,1942.0,1941.3,0.55081732]
["bitfinex-derivatives","ETHF0:USTF0",1771791270846,0.00549012,1942.1,1941.3,0.55081732]
["bitfinex-derivatives","ETHF0:USTF0",1771791271052,0.60084853,1942.1,1941.4,0.55081732]
["bitfinex-derivatives","ETHF0:USTF0",1771791284966,0.58903686,1941.9,1941.3,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791289168,0.58903686,1942.0,1941.3,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791289568,0.58903686,1942.0,1941.3,8.63337876]
["bitfinex-derivatives","ETHF0:USTF0",1771791289768,0.59452698,1942.1,1941.4,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791299279,0.59452698,1942.1,1941.5,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791300374,0.00549012,1942.1,1941.5,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791300576,0.58903686,1942.4,1942.1,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791300979,0.58903686,1942.4,1942.0,1.75392228]
["bitfinex-derivatives","ETHF0:USTF0",1771791301479,0.5930591,1942.4,1942.0,1.75392228]
["bitfinex-derivatives","ETHF0:USTF0",1771791301975,0.5930591,1942.4,1942.0,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791302377,0.5930591,1942.4,1941.9,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791343008,0.00402224,1942.4,1941.9,0.56534785]
["bitfinex-derivatives","ETHF0:USTF0",1771791343402,0.00402224,1942.4,1942.1,0.59476898]
["bitfinex-derivatives","ETHF0:USTF0",1771791343606,0.56099864,1942.5,1942.1,0.59476898]
["bitfinex-derivatives","ETHF0:USTF0",1771791344606,0.56514699,1942.5,1942.1,0.59476898]
["bitfinex-derivatives","ETHF0:USTF0",1771791349213,0.56514699,1942.5,1941.9,0.59476898]
["bitfinex-derivatives","ETHF0:USTF0",1771791366924,0.56514699,1942.5,1942.0,0.59476898]
["bitfinex-derivatives","ETHF0:USTF0",1771791380437,0.56514699,1942.5,1942.0,0.59956968]
["bitfinex-derivatives","ETHF0:USTF0",1771791384943,0.00414835,1942.5,1942.0,0.59956968]
["bitfinex-derivatives","ETHF0:USTF0",1771791385233,5.66410461,1943.0,1942.1,0.59956968]
["bitfinex-derivatives","ETHF0:USTF0",1771791385436,5.89826472,1942.9,1942.4,0.59956968]
["bitfinex-derivatives","ETHF0:USTF0",1771791385637,0.59174367,1943.1,1942.4,0.59956968]
["bitfinex-derivatives","ETHF0:USTF0",1771791386440,0.59780931,1943.1,1942.4,0.60549771]
["bitfinex-derivatives","ETHF0:USTF0",1771791397445,0.59780931,1943.1,1942.4,0.00592803]
["bitfinex-derivatives","ETHF0:USTF0",1771791397747,0.59174367,1942.9,1942.0,0.59956968]
["bitfinex-derivatives","ETHF0:USTF0",1771791398850,0.59174367,1942.9,1942.0,0.60485714]
["bitfinex-derivatives","ETHF0:USTF0",1771791406754,0.57080243,1942.7,1942.0,0.60485714]
["bitfinex-derivatives","ETHF0:USTF0",1771791420961,0.57080243,1943.0,1942.3,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791422269,0.57686807,1943.1,1942.3,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791422466,0.00606564,1943.1,1942.5,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791423261,0.00606564,1943.1,1942.9,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791423467,0.57080243,1943.3,1942.9,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791424470,0.57593336,1943.3,1942.9,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791426775,0.00513093,1943.3,1943.1,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791427078,0.57080243,1943.5,1943.1,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791427272,0.57080243,1943.6,1943.3,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791427778,0.57080243,1943.9,1943.3,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791427979,0.57080243,1943.7,1943.3,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791435078,0.59724287,1943.8,1943.3,0.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1771791441996,0.00382567,1943.9,1943.5,0.60365287]
["bitfinex-derivatives","ETHF0:USTF0",1771791442179,0.00382567,1943.9,1943.5,0.60797203]
["bitfinex-derivatives","ETHF0:USTF0",1771791460996,0.57021942,1943.9,1943.5,0.60797203]
["bitfinex-derivatives","ETHF0:USTF0",1771791467200,0.00382567,1943.9,1943.5,0.60797203]
["bitfinex-derivatives","ETHF0:USTF0",1771791475610,0.57021942,1943.9,1943.5,0.60797203]
["bitfinex-derivatives","ETHF0:USTF0",1771791476605,0.00382567,1943.9,1943.5,0.60797203]
["bitfinex-derivatives","ETHF0:USTF0",1771791482802,0.57021942,1943.9,1943.5,0.00431916]
["bitfinex-derivatives","ETHF0:USTF0",1771791483002,0.56639375,1943.5,1943.0,0.59369293]
["bitfinex-derivatives","ETHF0:USTF0",1771791483304,0.56639375,1943.8,1943.0,0.59369293]
["bitfinex-derivatives","ETHF0:USTF0",1771791483906,0.56639375,1943.8,1943.0,0.59906543]
["bitfinex-derivatives","ETHF0:USTF0",1771791484409,0.56639375,1943.6,1943.0,0.59906543]
["bitfinex-derivatives","ETHF0:USTF0",1771791484906,0.56639375,1943.8,1943.0,0.59906543]
["bitfinex-derivatives","ETHF0:USTF0",1771791499518,0.00382567,1943.9,1943.0,1.78596635]
["bitfinex-derivatives","ETHF0:USTF0",1771791499519,0.58311294,1943.9,1943.0,1.78596635]
["bitfinex-derivatives","ETHF0:USTF0",1771791499721,0.58311294,1943.9,1943.1,0.57284953]
["bitfinex-derivatives","ETHF0:USTF0",1771791501215,0.00382567,1943.9,1943.1,0.57284953]
["bitfinex-derivatives","ETHF0:USTF0",1771791504622,0.00382567,1943.9,1943.3,0.57284953]
["bitfinex-derivatives","ETHF0:USTF0",1771791505018,0.57928727,1944.1,1943.3,0.57284953]
["bitfinex-derivatives","ETHF0:USTF0",1771791506029,0.58562741,1944.1,1943.3,0.57284953]
["bitfinex-derivatives","ETHF0:USTF0",1771791527846,0.00634014,1944.1,1943.6,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791528043,0.60015518,1944.1,1943.6,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791530242,0.00634014,1944.1,1943.6,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791530846,0.60015518,1944.1,1943.6,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791531548,0.00634014,1944.1,1943.6,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791535653,0.60015518,1944.1,1943.6,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791537757,0.60015518,1944.1,1943.4,0.57302107]
["bitfinex-derivatives","ETHF0:USTF0",1771791548467,0.60015518,1944.1,1943.6,0.58935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791550766,0.00634014,1944.1,1943.8,0.58935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791550966,0.57039787,1944.2,1943.8,0.58935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791551958,0.57687967,1944.2,1943.8,0.58935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791553667,0.57687967,1944.2,1943.8,0.59935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791559673,0.60281289,1944.3,1943.8,0.59935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791560773,0.60712314,1944.3,1943.8,0.59935443]
["bitfinex-derivatives","ETHF0:USTF0",1771791561274,0.60712314,1944.3,1944.0,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791561574,0.60281289,1944.5,1944.0,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791562369,0.60830882,1944.5,1944.0,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791565772,0.60830882,1944.5,1944.2,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791570975,1.36307939,1944.7,1944.2,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791571175,5.88814522,1944.6,1944.2,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791571376,0.60281289,1944.6,1944.2,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791571878,0.60670638,1944.6,1944.2,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791573678,0.60670638,1944.6,1943.9,1.74408182]
["bitfinex-derivatives","ETHF0:USTF0",1771791574278,0.60670638,1944.6,1944.0,0.55783775]
["bitfinex-derivatives","ETHF0:USTF0",1771791578983,0.57656254,1944.8,1944.5,1.18624407]
["bitfinex-derivatives","ETHF0:USTF0",1771791579187,0.57656254,1944.9,1944.6,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791579483,0.57656254,1944.9,1944.5,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791580081,0.58048704,1944.9,1944.5,0.57008294]
["bitfinex-derivatives","ETHF0:USTF0",1771791581785,0.58048704,1944.9,1944.5,0.00423578]
["bitfinex-derivatives","ETHF0:USTF0",1771791584696,0.58048704,1944.9,1944.1,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791585692,0.58048704,1944.9,1944.1,0.57073822]
["bitfinex-derivatives","ETHF0:USTF0",1771791591806,0.58048704,1944.9,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791598006,0.57656254,1944.7,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791598311,0.57656254,1944.5,1944.1,0.00489106]
["bitfinex-derivatives","ETHF0:USTF0",1771791600111,1.18624407,1944.8,1944.1,0.57073822]
["bitfinex-derivatives","ETHF0:USTF0",1771791600311,0.57656254,1944.7,1944.1,0.57073822]
["bitfinex-derivatives","ETHF0:USTF0",1771791601309,0.57656254,1944.7,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791603410,0.57656254,1944.4,1944.1,0.00489106]
["bitfinex-derivatives","ETHF0:USTF0",1771791604215,0.57656254,1944.6,1944.1,0.57073822]
["bitfinex-derivatives","ETHF0:USTF0",1771791604515,0.57656254,1944.8,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791604715,0.57656254,1944.7,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791605013,0.0039245,1944.9,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791605314,6.44074154,1944.8,1944.2,0.56584716]
["bitfinex-derivatives","ETHF0:USTF0",1771791605609,0.57656254,1944.8,1944.1,0.00489106]
["bitfinex-derivatives","ETHF0:USTF0",1771791605911,0.57656254,1944.6,1944.1,0.00489106]
["bitfinex-derivatives","ETHF0:USTF0",1771791611712,0.57656254,1944.6,1943.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771791611918,0.56666659,1944.4,1943.8,0.60531875]
["bitfinex-derivatives","ETHF0:USTF0",1771791612718,0.56666659,1944.4,1943.8,0.61084816]
["bitfinex-derivatives","ETHF0:USTF0",1771791614121,0.56666659,1944.4,1943.8,0.01552941]
["bitfinex-derivatives","ETHF0:USTF0",1771791614716,0.56666659,1944.4,1943.8,0.61084816]
["bitfinex-derivatives","ETHF0:USTF0",1771791630125,0.56666659,1944.4,1943.8,0.01552941]
["bitfinex-derivatives","ETHF0:USTF0",1771791630830,0.56666659,1944.4,1943.8,0.59849466]
["bitfinex-derivatives","ETHF0:USTF0",1771791632431,0.56666659,1944.4,1943.6,0.58296525]
["bitfinex-derivatives","ETHF0:USTF0",1771791632622,0.56518304,1944.2,1943.6,0.58296525]
["bitfinex-derivatives","ETHF0:USTF0",1771791633528,0.56518304,1944.2,1943.6,0.58873663]
["bitfinex-derivatives","ETHF0:USTF0",1771791634930,0.56518304,1944.4,1943.6,0.58873663]
["bitfinex-derivatives","ETHF0:USTF0",1771791635234,0.56518304,1944.2,1943.6,0.58873663]
["bitfinex-derivatives","ETHF0:USTF0",1771791646539,0.58435612,1944.4,1943.7,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791650638,0.58435612,1944.4,1943.8,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791654639,0.58435612,1944.6,1943.8,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791654839,6.44966391,1944.5,1943.8,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791655042,0.58435612,1944.5,1943.8,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791662044,0.58435612,1944.5,1944.0,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791665244,0.58435612,1944.5,1944.1,1.77510701]
["bitfinex-derivatives","ETHF0:USTF0",1771791665945,0.58435612,1944.5,1943.9,1.18543621]
["bitfinex-derivatives","ETHF0:USTF0",1771791666346,0.58435612,1944.5,1943.9,1.77510701]
["bitfinex-derivatives","ETHF0:USTF0",1771791666845,0.58435612,1944.5,1944.0,0.5896708]
["bitfinex-derivatives","ETHF0:USTF0",1771791679155,0.55513362,1944.7,1944.2,0.55297293]
["bitfinex-derivatives","ETHF0:USTF0",1771791679452,6.41255957,1944.6,1944.2,0.55297293]
["bitfinex-derivatives","ETHF0:USTF0",1771791679654,0.55513362,1944.6,1944.2,0.55297293]
["bitfinex-derivatives","ETHF0:USTF0",1771791682055,6.41221624,1944.5,1944.2,0.55297293]
["bitfinex-derivatives","ETHF0:USTF0",1771791682256,0.55513362,1944.5,1943.9,1.18543621]
["bitfinex-derivatives","ETHF0:USTF0",1771791682456,0.55513362,1944.5,1944.0,0.55297293]
["bitfinex-derivatives","ETHF0:USTF0",1771791702575,0.56707898,1944.3,1943.7,8.65722829]
["bitfinex-derivatives","ETHF0:USTF0",1771791703074,0.56707898,1944.3,1943.8,0.58919738]
["bitfinex-derivatives","ETHF0:USTF0",1771791703867,0.56707898,1944.3,1943.9,0.58919738]
["bitfinex-derivatives","ETHF0:USTF0",1771791714585,1.18543621,1944.6,1943.7,8.06803091]
["bitfinex-derivatives","ETHF0:USTF0",1771791714586,0.56707898,1944.6,1944.1,0.58919738]
["bitfinex-derivatives","ETHF0:USTF0",1771791723789,0.56707898,1944.6,1944.3,0.58919738]
["bitfinex-derivatives","ETHF0:USTF0",1771791733795,0.56707898,1944.6,1944.2,0.59916906]
["bitfinex-derivatives","ETHF0:USTF0",1771791744307,5.86940497,1944.5,1944.2,0.59916906]
["bitfinex-derivatives","ETHF0:USTF0",1771791744502,0.60645008,1944.5,1944.2,0.59916906]
["bitfinex-derivatives","ETHF0:USTF0",1771791745505,0.60645008,1944.5,1944.0,0.56923324]
["bitfinex-derivatives","ETHF0:USTF0",1771791757214,0.60645008,1944.5,1944.0,0.57923324]
["bitfinex-derivatives","ETHF0:USTF0",1771791797653,0.60645008,1944.5,1944.1,1.18563907]
["bitfinex-derivatives","ETHF0:USTF0",1771791797850,0.60645008,1944.5,1944.2,0.58150538]
["bitfinex-derivatives","ETHF0:USTF0",1771791808662,0.60645008,1944.5,1944.1,1.18563907]
["bitfinex-derivatives","ETHF0:USTF0",1771791808961,0.60645008,1944.5,1944.1,1.76714445]
["bitfinex-derivatives","ETHF0:USTF0",1771791810558,0.58193559,1944.7,1944.2,0.58150538]
["bitfinex-derivatives","ETHF0:USTF0",1771791810764,0.58193559,1944.7,1944.4,0.58150538]
["bitfinex-derivatives","ETHF0:USTF0",1771791811061,0.58193559,1944.8,1944.4,0.58150538]
["bitfinex-derivatives","ETHF0:USTF0",1771791822569,0.5776543,1944.9,1944.4,0.58150538]
["bitfinex-derivatives","ETHF0:USTF0",1771791831974,0.0039245,1944.9,1944.4,0.58150538]
["bitfinex-derivatives","ETHF0:USTF0",1771791834479,0.0039245,1944.9,1944.6,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791834679,0.5737298,1945.3,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791834885,0.5737298,1945.1,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791835688,0.00408442,1945.1,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791836386,0.57781422,1945.1,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791840385,0.00408442,1945.1,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791840890,0.57781422,1945.1,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791843294,0.5737298,1945.3,1944.8,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791843691,0.5737298,1945.6,1945.0,0.56344332]
["bitfinex-derivatives","ETHF0:USTF0",1771791844396,0.57852656,1945.6,1945.0,0.56871255]
["bitfinex-derivatives","ETHF0:USTF0",1771791848897,1.76416563,1945.6,1945.0,0.56871255]
["bitfinex-derivatives","ETHF0:USTF0",1771791849102,0.55806061,1945.5,1945.0,0.56871255]
["bitfinex-derivatives","ETHF0:USTF0",1771791852000,0.56285737,1945.6,1945.0,0.56871255]
["bitfinex-derivatives","ETHF0:USTF0",1771791869923,0.00479676,1945.6,1945.0,0.56871255]
["bitfinex-derivatives","ETHF0:USTF0",1771791871319,0.55024289,1945.8,1945.0,0.56871255]
["bitfinex-derivatives","ETHF0:USTF0",1771791872222,0.0044538,1945.8,1945.1,0.57892703]
["bitfinex-derivatives","ETHF0:USTF0",1771791873616,0.55469669,1945.8,1945.1,0.57892703]
["bitfinex-derivatives","ETHF0:USTF0",1771791883030,0.55469669,1945.8,1945.0,0.00526923]
["bitfinex-derivatives","ETHF0:USTF0",1771791884030,0.5862734,1945.6,1944.8,0.56888787]
["bitfinex-derivatives","ETHF0:USTF0",1771791884923,0.5862734,1945.6,1944.8,0.57254043]
["bitfinex-derivatives","ETHF0:USTF0",1771791885423,0.5862734,1945.6,1944.8,0.00365256]
["bitfinex-derivatives","ETHF0:USTF0",1771791885628,0.5862734,1945.4,1944.8,0.00365256]
["bitfinex-derivatives","ETHF0:USTF0",1771791886928,0.5862734,1945.4,1944.5,0.56888787]
["bitfinex-derivatives","ETHF0:USTF0",1771791887229,0.5862734,1945.4,1944.3,0.56888787]
["bitfinex-derivatives","ETHF0:USTF0",1771791887928,0.5862734,1945.4,1944.3,0.57260123]
["bitfinex-derivatives","ETHF0:USTF0",1771791889333,0.5862734,1945.2,1944.3,0.57260123]
["bitfinex-derivatives","ETHF0:USTF0",1771791889930,0.5862734,1945.2,1944.5,0.56888787]
["bitfinex-derivatives","ETHF0:USTF0",1771791897146,0.5862734,1945.2,1944.5,0.57888787]
["bitfinex-derivatives","ETHF0:USTF0",1771791898841,0.5862734,1945.2,1944.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771791899046,0.5862734,1945.1,1944.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771791900447,0.5862734,1945.1,1944.5,0.57888787]
["bitfinex-derivatives","ETHF0:USTF0",1771791908551,0.5862734,1945.1,1944.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771791910851,1.76400189,1944.9,1944.3,0.00371336]
["bitfinex-derivatives","ETHF0:USTF0",1771791911054,0.57949635,1944.9,1944.3,0.00371336]
["bitfinex-derivatives","ETHF0:USTF0",1771791913249,0.57949635,1944.7,1944.3,0.00371336]
["bitfinex-derivatives","ETHF0:USTF0",1771791916458,0.55401872,1944.5,1944.1,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791917252,0.55401872,1944.5,1944.0,0.56821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791917458,0.55401872,1944.5,1944.0,0.57476939]
["bitfinex-derivatives","ETHF0:USTF0",1771791923859,0.55401872,1944.5,1943.9,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791924654,0.55401872,1944.5,1943.5,1.18562825]
["bitfinex-derivatives","ETHF0:USTF0",1771791924655,0.55401872,1944.3,1943.6,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791924854,0.55951715,1944.3,1943.6,0.56389731]
["bitfinex-derivatives","ETHF0:USTF0",1771791929467,0.55951715,1944.3,1943.7,1.18562825]
["bitfinex-derivatives","ETHF0:USTF0",1771791929667,0.00549843,1944.3,1943.8,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791932169,0.00549843,1944.3,1943.9,1.18562825]
["bitfinex-derivatives","ETHF0:USTF0",1771791932368,0.00549843,1944.3,1944.0,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791934568,0.55951715,1944.3,1944.0,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791936367,0.55951715,1944.3,1943.7,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791939963,1.18562825,1944.2,1943.7,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791940163,0.5695248,1944.1,1943.7,0.55821117]
["bitfinex-derivatives","ETHF0:USTF0",1771791940371,0.5695248,1944.1,1943.6,0.00568614]
["bitfinex-derivatives","ETHF0:USTF0",1771791940571,0.5695248,1944.1,1943.7,0.59610448]
["bitfinex-derivatives","ETHF0:USTF0",1771791941271,0.5695248,1944.1,1943.6,0.57215393]
["bitfinex-derivatives","ETHF0:USTF0",1771791941868,0.5695248,1944.1,1943.6,0.00568614]
["bitfinex-derivatives","ETHF0:USTF0",1771791942071,0.5695248,1944.1,1943.6,0.57215393]
["bitfinex-derivatives","ETHF0:USTF0",1771791942269,0.5695248,1944.1,1943.5,0.56646779]
["bitfinex-derivatives","ETHF0:USTF0",1771791943175,0.5695248,1944.1,1943.5,0.57007768]
["bitfinex-derivatives","ETHF0:USTF0",1771791951886,0.5695248,1944.1,1943.6,0.56003503]
["bitfinex-derivatives","ETHF0:USTF0",1771791952085,0.57502323,1944.3,1943.8,0.56003503]
["bitfinex-derivatives","ETHF0:USTF0",1771791953087,6.38521451,1944.2,1943.8,0.56003503]
["bitfinex-derivatives","ETHF0:USTF0",1771791953386,0.5695248,1944.2,1943.8,0.56003503]
["bitfinex-derivatives","ETHF0:USTF0",1771791963294,0.5695248,1944.2,1943.9,0.55025496]
["bitfinex-derivatives","ETHF0:USTF0",1771791966302,0.57502323,1944.3,1943.9,0.55025496]
["bitfinex-derivatives","ETHF0:USTF0",1771791971004,0.57502323,1944.3,1943.8,0.54785529]
["bitfinex-derivatives","ETHF0:USTF0",1771791975111,6.40617352,1944.2,1943.8,0.54785529]
["bitfinex-derivatives","ETHF0:USTF0",1771791975310,0.58440809,1944.2,1943.8,0.54785529]
["bitfinex-derivatives","ETHF0:USTF0",1771791984514,0.58440809,1944.2,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771791984713,0.58440809,1944.0,1943.5,0.5540704]
["bitfinex-derivatives","ETHF0:USTF0",1771791993726,0.58440809,1944.0,1943.5,0.55539251]
["bitfinex-derivatives","ETHF0:USTF0",1771792003133,0.58414653,1944.2,1943.5,0.55539251]
["bitfinex-derivatives","ETHF0:USTF0",1771792005535,0.58414653,1944.2,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792005731,0.58414653,1944.0,1943.5,0.559325]
["bitfinex-derivatives","ETHF0:USTF0",1771792007436,0.58414653,1944.0,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792007934,0.58414653,1944.0,1943.5,0.55580929]
["bitfinex-derivatives","ETHF0:USTF0",1771792013338,0.58414653,1944.2,1943.5,0.55580929]
["bitfinex-derivatives","ETHF0:USTF0",1771792013538,6.44717605,1944.1,1943.5,0.55580929]
["bitfinex-derivatives","ETHF0:USTF0",1771792013739,0.58414653,1944.1,1943.5,0.55580929]
["bitfinex-derivatives","ETHF0:USTF0",1771792021647,0.58414653,1944.2,1943.5,0.55580929]
["bitfinex-derivatives","ETHF0:USTF0",1771792021849,0.58414653,1944.2,1943.7,0.54909299]
["bitfinex-derivatives","ETHF0:USTF0",1771792035361,0.58414653,1944.2,1943.8,0.54975563]
["bitfinex-derivatives","ETHF0:USTF0",1771792048678,0.56303904,1944.4,1944.0,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792049679,0.56913345,1944.4,1944.0,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792050278,0.00609441,1944.4,1944.0,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792050778,0.56303904,1944.6,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792051076,5.8137817,1944.5,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792051278,0.56303904,1944.6,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792051477,6.37567731,1944.5,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792051672,0.56303904,1944.5,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792051870,0.00554399,1944.5,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792055081,0.56858303,1944.5,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792058577,0.00554399,1944.5,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792058773,0.56496022,1944.9,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792058980,0.56496022,1944.7,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792059678,0.57102895,1944.7,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792061285,0.00606873,1944.7,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792091409,0.58973071,1944.7,1944.2,0.56716558]
["bitfinex-derivatives","ETHF0:USTF0",1771792093605,0.58366198,1944.5,1943.8,8.06803091]
["bitfinex-derivatives","ETHF0:USTF0",1771792093808,0.58366198,1944.5,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792096413,0.60218503,1944.7,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792096713,5.80788403,1944.6,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792097007,0.00606873,1944.7,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792101409,4.31790129,1945.1,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792101616,6.40343415,1945.0,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792101818,5.80731785,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792102112,5.80731785,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792102312,0.5961163,1945.0,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792102507,5.8071696,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792102709,5.8071696,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792102911,0.60242044,1945.0,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792103107,5.8071696,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792103307,5.8071696,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792103507,0.60242044,1945.0,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792103716,5.80704116,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792103916,5.80704116,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792104218,0.60242044,1945.0,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792104418,5.80692345,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792104715,5.80692345,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792104916,0.60242044,1945.0,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792105118,5.80692003,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792105417,5.80692003,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792105614,0.5961163,1944.9,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792126338,6.39419848,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792126534,0.55917999,1944.8,1944.1,0.55373105]
["bitfinex-derivatives","ETHF0:USTF0",1771792129339,0.55917999,1944.8,1944.2,0.56286611]
["bitfinex-derivatives","ETHF0:USTF0",1771792157360,0.57804509,1944.9,1944.4,0.57454539]
["bitfinex-derivatives","ETHF0:USTF0",1771792188687,0.56237363,1945.0,1944.6,0.54775096]
["bitfinex-derivatives","ETHF0:USTF0",1771792202403,0.00630414,1945.0,1944.8,0.54775096]
["bitfinex-derivatives","ETHF0:USTF0",1771792202602,0.55606949,1945.1,1944.8,0.54775096]
["bitfinex-derivatives","ETHF0:USTF0",1771792203102,0.55606949,1945.1,1944.7,1.18511286]
["bitfinex-derivatives","ETHF0:USTF0",1771792203301,0.55606949,1945.1,1944.5,1.73286382]
["bitfinex-derivatives","ETHF0:USTF0",1771792203506,0.55606949,1944.8,1944.3,0.54775096]
["bitfinex-derivatives","ETHF0:USTF0",1771792208302,0.55606949,1944.8,1944.2,8.66895762]
["bitfinex-derivatives","ETHF0:USTF0",1771792208601,0.55456748,1944.6,1944.1,0.60092671]
["bitfinex-derivatives","ETHF0:USTF0",1771792211510,0.55456748,1944.6,1944.2,0.60092671]
["bitfinex-derivatives","ETHF0:USTF0",1771792212014,0.55456748,1944.8,1944.2,0.60092671]
["bitfinex-derivatives","ETHF0:USTF0",1771792212611,0.55456748,1944.8,1944.4,0.60092671]
["bitfinex-derivatives","ETHF0:USTF0",1771792216617,0.55456748,1944.8,1944.3,1.18511286]
["bitfinex-derivatives","ETHF0:USTF0",1771792216817,0.55456748,1944.8,1944.3,1.79204581]
["bitfinex-derivatives","ETHF0:USTF0",1771792217520,0.55456748,1944.8,1944.3,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792225222,0.55456748,1944.8,1944.1,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792226519,0.55456748,1944.8,1943.9,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792227517,0.57503634,1944.6,1943.9,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792228520,0.57503634,1944.6,1943.8,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792232430,0.57503634,1944.4,1943.8,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792236827,0.57503634,1944.4,1943.5,8.0716408]
["bitfinex-derivatives","ETHF0:USTF0",1771792237030,0.57503634,1944.4,1943.6,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792256160,0.59191387,1944.2,1943.6,0.60693295]
["bitfinex-derivatives","ETHF0:USTF0",1771792263663,0.59191387,1944.2,1943.5,0.60590884]
["bitfinex-derivatives","ETHF0:USTF0",1771792268669,0.59010488,1944.0,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792269267,0.59010488,1944.0,1943.5,0.60564265]
["bitfinex-derivatives","ETHF0:USTF0",1771792275773,0.59010488,1944.0,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792275968,0.59010488,1944.0,1943.5,0.61003066]
["bitfinex-derivatives","ETHF0:USTF0",1771792280678,0.5756786,1944.2,1943.5,0.61003066]
["bitfinex-derivatives","ETHF0:USTF0",1771792280873,5.80388646,1944.1,1943.5,0.61003066]
["bitfinex-derivatives","ETHF0:USTF0",1771792281077,0.5756786,1944.1,1943.5,0.61003066]
["bitfinex-derivatives","ETHF0:USTF0",1771792281278,0.5756786,1944.1,1943.6,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792283380,0.5756786,1944.3,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792283579,0.5756786,1944.1,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792286488,0.5756786,1944.2,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792287785,0.5756786,1944.3,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792288089,5.80631006,1944.2,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792288289,0.5756786,1944.3,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792288491,6.38253117,1944.2,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792288790,0.5756786,1944.2,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792293394,6.38548741,1944.1,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792293589,0.5756786,1944.1,1943.8,0.60642077]
["bitfinex-derivatives","ETHF0:USTF0",1771792300704,0.5756786,1944.1,1943.6,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792309512,0.5942634,1944.2,1943.6,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792309714,0.5942634,1944.4,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792309915,6.40974397,1944.3,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792310115,0.5942634,1944.3,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792310416,0.5942634,1944.5,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792310606,6.40971161,1944.4,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792310809,5.81544821,1944.3,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792311216,6.40971161,1944.3,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792311508,0.5942634,1944.3,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792320224,4.31195074,1944.5,1943.9,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792320521,0.5942634,1944.7,1944.3,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792333732,0.59003167,1944.8,1944.3,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792333923,0.59003167,1944.9,1944.3,0.59442166]
["bitfinex-derivatives","ETHF0:USTF0",1771792346333,0.00605342,1945.1,1944.4,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792350638,0.00605342,1945.1,1943.9,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792350639,0.58876773,1944.6,1943.9,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792350948,0.58876773,1944.4,1943.9,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792351738,4.30943698,1944.8,1943.9,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792351938,6.41783567,1944.7,1943.9,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792352246,0.58876773,1944.7,1943.9,0.55698741]
["bitfinex-derivatives","ETHF0:USTF0",1771792363752,0.58217874,1944.5,1943.6,0.5586742]
["bitfinex-derivatives","ETHF0:USTF0",1771792364044,0.58217874,1944.3,1943.5,0.56228409]
["bitfinex-derivatives","ETHF0:USTF0",1771792366350,0.58217874,1944.1,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792391070,0.60645899,1943.9,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792391470,0.60645899,1943.9,1943.5,0.60730451]
["bitfinex-derivatives","ETHF0:USTF0",1771792419202,0.60645899,1943.9,1943.5,0.00360989]
["bitfinex-derivatives","ETHF0:USTF0",1771792419702,0.60645899,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792434213,0.55870614,1944.0,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792434509,5.90688346,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792434710,0.55870614,1944.0,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792434910,5.90688672,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792435211,0.55870614,1944.0,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792435412,5.90663406,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792435610,0.55870614,1944.0,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792435812,5.90663368,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792436012,0.55870614,1944.0,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792436212,6.46533925,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792436412,0.55870614,1943.9,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792466336,4.31728295,1944.1,1943.5,0.604908]
["bitfinex-derivatives","ETHF0:USTF0",1771792466535,0.55935365,1944.4,1943.7,0.57326693]
["bitfinex-derivatives","ETHF0:USTF0",1771792496263,0.55935365,1944.4,1943.8,0.59415073]
["bitfinex-derivatives","ETHF0:USTF0",1771792497764,4.90891134,1944.6,1944.0,0.59415073]
["bitfinex-derivatives","ETHF0:USTF0",1771792498066,0.60140627,1944.6,1944.0,0.59415073]
["bitfinex-derivatives","ETHF0:USTF0",1771792514689,0.59078256,1944.8,1944.2,0.58336393]
["bitfinex-derivatives","ETHF0:USTF0",1771792525897,0.59078256,1944.8,1944.2,0.59336393]
["bitfinex-derivatives","ETHF0:USTF0",1771792542711,1.77621768,1944.8,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771792542899,0.56762314,1944.7,1944.0,7.05520739]
["bitfinex-derivatives","ETHF0:USTF0",1771792546813,0.56762314,1944.7,1944.1,1.7559444]
["bitfinex-derivatives","ETHF0:USTF0",1771792547014,0.56762314,1944.7,1944.2,0.57050928]
["bitfinex-derivatives","ETHF0:USTF0",1771792557124,0.56762314,1944.7,1944.3,1.18543512]
["bitfinex-derivatives","ETHF0:USTF0",1771792557427,0.56762314,1944.7,1944.3,1.7559444]
["bitfinex-derivatives","ETHF0:USTF0",1771792562030,0.56762314,1944.7,1944.3,0.57050928]
["bitfinex-derivatives","ETHF0:USTF0",1771792569341,5.49330681,1945.0,1944.3,0.57050928]
["bitfinex-derivatives","ETHF0:USTF0",1771792569342,4.30787169,1945.0,1944.3,0.57050928]
["bitfinex-derivatives","ETHF0:USTF0",1771792569540,0.59026641,1944.9,1944.3,0.57050928]
["bitfinex-derivatives","ETHF0:USTF0",1771792571144,0.59026641,1944.9,1944.4,0.58190632]
["bitfinex-derivatives","ETHF0:USTF0",1771792608576,0.59026641,1944.9,1944.2,7.07217376]
["bitfinex-derivatives","ETHF0:USTF0",1771792609378,0.59026641,1944.9,1944.3,0.58747565]
["bitfinex-derivatives","ETHF0:USTF0",1771792624179,0.55829388,1945.0,1944.4,0.58747565]
["bitfinex-derivatives","ETHF0:USTF0",1771792645705,0.55829388,1945.0,1944.6,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792646108,0.57336431,1945.1,1944.6,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792651804,1.32691912,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792652108,1.89423001,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792652607,1.32691912,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792652904,1.89901957,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792658009,0.56731089,1945.1,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792658202,1.89901957,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792665120,1.33170868,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792665516,1.87833099,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792666118,0.55141187,1945.2,1944.8,0.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1771792674020,0.55141187,1945.2,1944.7,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792674222,0.54662231,1945.1,1944.5,7.04147686]
["bitfinex-derivatives","ETHF0:USTF0",1771792674525,0.54662231,1945.1,1944.5,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792676126,0.54662231,1944.9,1944.4,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792676325,0.54662231,1944.7,1944.3,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792676524,0.35458549,1944.7,1944.3,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792677024,0.28984462,1944.9,1944.3,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792683830,0.28984462,1944.9,1944.4,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792684032,1.1898849,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792684033,0.27910463,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792688537,0.00478956,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792690237,0.27497713,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792690740,0.00478956,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792712463,0.27523065,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792714667,0.00478956,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792717670,0.2748969,1945.2,1944.8,0.55677875]
["bitfinex-derivatives","ETHF0:USTF0",1771792727476,0.2748969,1945.2,1944.6,0.59504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792740789,0.00478956,1945.2,1944.6,0.59504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792748994,0.26368619,1945.2,1944.6,0.59504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792756905,4.57478111,1945.2,1944.6,0.59504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792761612,4.57478111,1945.2,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792766613,4.31588448,1945.2,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792768518,4.57185133,1945.1,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792770216,0.26075641,1945.1,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792776117,5.76511981,1945.2,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792788433,0.28294939,1945.1,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792794341,1.4686107,1945.0,1944.6,0.60504319]
["bitfinex-derivatives","ETHF0:USTF0",1771792812949,0.28115859,1944.9,1944.3,7.08174968]
["bitfinex-derivatives","ETHF0:USTF0",1771792813151,1.46611025,1944.7,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792813357,0.28115859,1944.6,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792813558,1.18495166,1944.7,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792813755,1.46611025,1944.7,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792827261,0.28115859,1944.7,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792830865,0.27602952,1944.9,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792840270,4.59461079,1944.9,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792840471,0.27460693,1944.8,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792854687,4.59319734,1944.9,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792854885,4.31858127,1944.9,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792855386,4.59319734,1944.9,1944.3,0.59705157]
["bitfinex-derivatives","ETHF0:USTF0",1771792860497,0.27482491,1944.8,1944.1,0.56814501]
["bitfinex-derivatives","ETHF0:USTF0",1771792860683,0.27482491,1944.7,1944.1,0.56814501]
["bitfinex-derivatives","ETHF0:USTF0",1771792861785,0.27482491,1944.5,1943.9,0.56814501]
["bitfinex-derivatives","ETHF0:USTF0",1771792875395,0.27482491,1944.5,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792884710,0.57391723,1944.6,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792885506,0.57391723,1944.5,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792889319,1.75992312,1944.5,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792890422,1.18600589,1944.3,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792890621,0.57391723,1944.2,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792907327,0.59174436,1944.4,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792918331,0.59174436,1944.3,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792918832,1.18600589,1944.2,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792919037,0.59174436,1944.1,1943.7,0.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1771792920437,0.59174436,1943.9,1943.5,0.54979547]
["bitfinex-derivatives","ETHF0:USTF0",1771792921238,1.77775025,1943.8,1943.5,0.54979547]
["bitfinex-derivatives","ETHF0:USTF0",1771792921538,1.77775025,1943.8,1943.2,6.48469811]
["bitfinex-derivatives","ETHF0:USTF0",1771792921539,0.59174436,1943.7,1943.3,0.54618558]
["bitfinex-derivatives","ETHF0:USTF0",1771792922440,0.59839502,1943.7,1943.3,0.55028499]
["bitfinex-derivatives","ETHF0:USTF0",1771792946156,0.59665397,1944.1,1943.5,0.57164814]
["bitfinex-derivatives","ETHF0:USTF0",1771792947260,0.60031223,1944.1,1943.5,0.57164814]
["bitfinex-derivatives","ETHF0:USTF0",1771792950561,0.00365826,1944.1,1943.5,0.57164814]
["bitfinex-derivatives","ETHF0:USTF0",1771792950759,0.60031223,1944.1,1943.5,0.57164814]
["bitfinex-derivatives","ETHF0:USTF0",1771792981586,0.57651954,1944.2,1943.5,0.57164814]
["bitfinex-derivatives","ETHF0:USTF0",1771792982485,0.58202917,1944.2,1943.5,0.57164814]
["bitfinex-derivatives","ETHF0:USTF0",1771793003905,0.58202917,1944.2,1943.6,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793004701,0.00550963,1944.2,1943.6,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793007011,0.00550963,1944.2,1943.7,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793008500,0.56585765,1944.2,1943.7,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793013513,0.00550963,1944.2,1943.7,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793021921,0.60475124,1944.5,1943.7,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793022917,0.60941099,1944.5,1943.7,0.56962299]
["bitfinex-derivatives","ETHF0:USTF0",1771793025724,0.00465975,1944.5,1943.9,0.57217451]
["bitfinex-derivatives","ETHF0:USTF0",1771793029320,0.00465975,1944.5,1944.1,0.57217451]
["bitfinex-derivatives","ETHF0:USTF0",1771793034123,0.60475124,1944.8,1944.1,0.57217451]
["bitfinex-derivatives","ETHF0:USTF0",1771793035027,0.60961921,1944.8,1944.1,0.57217451]
["bitfinex-derivatives","ETHF0:USTF0",1771793038128,0.00486797,1944.8,1944.3,0.57217451]
["bitfinex-derivatives","ETHF0:USTF0",1771793039733,0.60961921,1944.8,1944.3,0.57217451]
["bitfinex-derivatives","ETHF0:USTF0",1771793054645,0.60961921,1944.8,1944.2,0.56501441]
["bitfinex-derivatives","ETHF0:USTF0",1771793054835,0.56621248,1944.7,1944.2,0.56501441]
["bitfinex-derivatives","ETHF0:USTF0",1771793077664,0.56621248,1944.7,1944.0,0.54668192]
["bitfinex-derivatives","ETHF0:USTF0",1771793098975,0.56621248,1944.7,1943.8,7.04812354]
["bitfinex-derivatives","ETHF0:USTF0",1771793099175,0.55330218,1944.6,1943.8,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793100272,0.55330218,1944.6,1943.9,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793100471,4.32333072,1944.8,1943.9,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793100472,0.55817015,1944.8,1943.9,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793105478,0.55817015,1944.8,1944.0,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793105879,5.8390169,1944.7,1944.0,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793106076,6.39231908,1944.6,1944.0,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793106279,0.55330218,1944.6,1944.0,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793129294,6.4241649,1944.5,1944.0,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793129498,0.58004318,1944.5,1944.0,0.5682986]
["bitfinex-derivatives","ETHF0:USTF0",1771793146813,0.58004318,1944.5,1943.9,0.58456357]
["bitfinex-derivatives","ETHF0:USTF0",1771793147212,0.56564598,1944.3,1943.9,0.58456357]
["bitfinex-derivatives","ETHF0:USTF0",1771793147413,0.56564598,1944.1,1943.8,0.58456357]
["bitfinex-derivatives","ETHF0:USTF0",1771793154618,0.56564598,1944.3,1943.8,0.58456357]
["bitfinex-derivatives","ETHF0:USTF0",1771793163524,0.56564598,1944.3,1943.8,0.59456357]
["bitfinex-derivatives","ETHF0:USTF0",1771793191745,0.60243276,1944.1,1943.6,0.57133921]
["bitfinex-derivatives","ETHF0:USTF0",1771793260492,4.31878525,1944.4,1943.6,0.57133921]
["bitfinex-derivatives","ETHF0:USTF0",1771793260493,0.5778198,1944.3,1943.6,0.57133921]
["bitfinex-derivatives","ETHF0:USTF0",1771793260792,0.5778198,1944.7,1944.2,0.54759231]
["bitfinex-derivatives","ETHF0:USTF0",1771793265793,0.58268777,1944.8,1944.2,0.54759231]
["bitfinex-derivatives","ETHF0:USTF0",1771793273710,0.00486797,1944.8,1944.4,0.54759231]
["bitfinex-derivatives","ETHF0:USTF0",1771793273909,0.00486797,1944.8,1944.4,0.42823529]
["bitfinex-derivatives","ETHF0:USTF0",1771793274110,0.5778198,1944.9,1944.4,0.42823529]
["bitfinex-derivatives","ETHF0:USTF0",1771793274910,0.5778198,1944.9,1944.4,0.07016423]
["bitfinex-derivatives","ETHF0:USTF0",1771793275208,0.58330533,1944.9,1944.4,0.07016423]
["bitfinex-derivatives","ETHF0:USTF0",1771793280712,0.5778198,1945.0,1944.4,0.07016423]
["bitfinex-derivatives","ETHF0:USTF0",1771793281713,0.58287809,1945.0,1944.4,0.07016423]
["bitfinex-derivatives","ETHF0:USTF0",1771793282917,0.5778198,1944.8,1944.2,0.54759231]
["bitfinex-derivatives","ETHF0:USTF0",1771793284413,0.5778198,1944.8,1944.1,0.54759231]
["bitfinex-derivatives","ETHF0:USTF0",1771793290619,0.5778198,1944.8,1944.3,0.60503267]
["bitfinex-derivatives","ETHF0:USTF0",1771793292918,0.00505829,1945.0,1944.3,0.60503267]
["bitfinex-derivatives","ETHF0:USTF0",1771793293124,0.56342255,1945.2,1944.7,0.60503267]
["bitfinex-derivatives","ETHF0:USTF0",1771793294120,0.56950169,1945.2,1944.7,0.60945713]
["bitfinex-derivatives","ETHF0:USTF0",1771793302926,0.57293879,1945.5,1945.1,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793303931,0.57951329,1945.5,1945.1,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793307928,0.57951329,1945.5,1944.7,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1771793307929,0.57951329,1945.5,1945.2,1.78788863]
["bitfinex-derivatives","ETHF0:USTF0",1771793308129,0.11851006,1945.9,1945.2,1.78788863]
["bitfinex-derivatives","ETHF0:USTF0",1771793309034,0.12258878,1945.9,1945.2,1.78788863]
["bitfinex-derivatives","ETHF0:USTF0",1771793310232,0.00407872,1945.9,1945.4,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793310532,1.19030051,1945.9,1945.2,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793311831,0.11694989,1945.8,1945.2,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793312536,1.18622179,1945.7,1945.2,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793312739,0.10694903,1945.6,1945.2,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793314739,0.10694903,1945.6,1944.8,0.60166684]
["bitfinex-derivatives","ETHF0:USTF0",1771793331152,0.10694903,1945.6,1944.9,0.57348806]
["bitfinex-derivatives","ETHF0:USTF0",1771793334351,0.10694903,1945.6,1944.9,0.58348806]
["bitfinex-derivatives","ETHF0:USTF0",1771793347060,4.41076782,1945.7,1944.9,0.58348806]
["bitfinex-derivatives","ETHF0:USTF0",1771793348862,4.31074204,1945.7,1944.9,0.58348806]
["bitfinex-derivatives","ETHF0:USTF0",1771793349357,4.31074204,1945.8,1945.0,7.0419997]
["bitfinex-derivatives","ETHF0:USTF0",1771793349556,4.31482076,1945.9,1945.1,0.55695118]
["bitfinex-derivatives","ETHF0:USTF0",1771793350553,1.44091658,1945.9,1945.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771793350758,0.60711352,1946.1,1945.4,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793350956,0.60711352,1946.1,1945.3,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793351658,0.61329525,1946.1,1945.3,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793354259,0.61329525,1946.1,1945.2,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793354455,0.61329525,1946.1,1945.3,0.00085113]
["bitfinex-derivatives","ETHF0:USTF0",1771793358761,0.61329525,1946.1,1945.4,1.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1771793361762,0.60714628,1946.2,1945.6,1.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1771793362261,0.60714628,1946.2,1945.4,7.66959886]
["bitfinex-derivatives","ETHF0:USTF0",1771793362460,0.60714628,1946.2,1945.4,1.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1771793362661,0.60714628,1946.2,1945.4,7.66959886]
["bitfinex-derivatives","ETHF0:USTF0",1771793362861,0.61301016,1946.2,1945.4,7.66959886]
["bitfinex-derivatives","ETHF0:USTF0",1771793363363,0.61301016,1946.2,1945.4,1.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1771793364356,0.61301016,1946.2,1945.2,7.66959886]
["bitfinex-derivatives","ETHF0:USTF0",1771793364961,0.61301016,1946.2,1945.4,1.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1771793369266,0.61301016,1946.2,1945.2,1.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1771793369866,0.61301016,1946.2,1945.1,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793370067,0.61301016,1946.2,1944.9,6.49504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793370068,0.60729647,1946.0,1944.9,6.49504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793370461,0.60729647,1946.0,1945.0,0.00150285]
["bitfinex-derivatives","ETHF0:USTF0",1771793371764,0.60729647,1946.0,1945.1,0.00150285]
["bitfinex-derivatives","ETHF0:USTF0",1771793373369,0.58143246,1945.9,1945.2,1.1842475]
["bitfinex-derivatives","ETHF0:USTF0",1771793373667,0.58143246,1945.9,1945.2,1.23526858]
["bitfinex-derivatives","ETHF0:USTF0",1771793376964,0.58143246,1945.9,1945.2,0.05102108]
["bitfinex-derivatives","ETHF0:USTF0",1771793379463,0.59893908,1945.7,1945.0,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793379768,0.59893908,1945.7,1945.0,0.05459511]
["bitfinex-derivatives","ETHF0:USTF0",1771793382868,1.1842475,1945.8,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793382869,0.59893908,1945.5,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793383563,0.59893908,1945.5,1944.9,0.06825367]
["bitfinex-derivatives","ETHF0:USTF0",1771793384071,0.59893908,1945.5,1944.9,1.25250117]
["bitfinex-derivatives","ETHF0:USTF0",1771793385775,0.59893908,1945.5,1945.0,0.05823543]
["bitfinex-derivatives","ETHF0:USTF0",1771793395887,0.59893908,1945.5,1944.9,1.25398299]
["bitfinex-derivatives","ETHF0:USTF0",1771793401390,1.78318658,1945.5,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793401593,0.59893908,1945.4,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793402596,0.59893908,1945.2,1944.7,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1771793405393,0.59893908,1945.2,1944.3,7.72635409]
["bitfinex-derivatives","ETHF0:USTF0",1771793405591,0.59893908,1945.0,1944.2,6.54210659]
["bitfinex-derivatives","ETHF0:USTF0",1771793405791,0.59893908,1945.0,1944.2,0.05705807]
["bitfinex-derivatives","ETHF0:USTF0",1771793406491,0.59893908,1945.0,1944.4,0.06594354]
["bitfinex-derivatives","ETHF0:USTF0",1771793414503,0.59893908,1945.0,1944.3,1.25107695]
["bitfinex-derivatives","ETHF0:USTF0",1771793415805,0.59893908,1945.0,1944.2,0.07334424]
["bitfinex-derivatives","ETHF0:USTF0",1771793416606,0.59893908,1945.0,1944.2,0.0065273]
["bitfinex-derivatives","ETHF0:USTF0",1771793425813,0.58323709,1944.8,1944.2,0.0065273]
["bitfinex-derivatives","ETHF0:USTF0",1771793426013,0.58913046,1944.8,1944.2,0.0065273]
["bitfinex-derivatives","ETHF0:USTF0",1771793436619,0.58913046,1944.8,1944.0,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793436924,0.58913046,1944.8,1943.9,6.53436572]
["bitfinex-derivatives","ETHF0:USTF0",1771793437124,0.58913046,1944.8,1943.8,6.53436572]
["bitfinex-derivatives","ETHF0:USTF0",1771793437323,0.58913046,1944.8,1943.7,6.53436572]
["bitfinex-derivatives","ETHF0:USTF0",1771793437719,0.58913046,1944.8,1943.7,6.53938334]
["bitfinex-derivatives","ETHF0:USTF0",1771793437922,0.58234912,1944.7,1943.7,0.05433482]
["bitfinex-derivatives","ETHF0:USTF0",1771793446434,0.5857352,1944.5,1943.7,0.00501762]
["bitfinex-derivatives","ETHF0:USTF0",1771793446831,0.5857352,1944.4,1943.4,0.04202881]
["bitfinex-derivatives","ETHF0:USTF0",1771793447034,0.5857352,1944.3,1943.4,0.04202881]
["bitfinex-derivatives","ETHF0:USTF0",1771793447434,0.5857352,1944.3,1943.2,0.04202881]
["bitfinex-derivatives","ETHF0:USTF0",1771793447833,0.5857352,1944.3,1943.2,0.04690874]
["bitfinex-derivatives","ETHF0:USTF0",1771793460839,0.5857352,1944.3,1943.6,1.23175008]
["bitfinex-derivatives","ETHF0:USTF0",1771793461044,0.5857352,1944.3,1943.7,0.04610186]
["bitfinex-derivatives","ETHF0:USTF0",1771793461944,0.5857352,1944.3,1943.6,1.18564822]
["bitfinex-derivatives","ETHF0:USTF0",1771793462141,0.5857352,1944.3,1943.5,0.04610186]
["bitfinex-derivatives","ETHF0:USTF0",1771793472053,0.5857352,1944.3,1943.4,7.67069674]
["bitfinex-derivatives","ETHF0:USTF0",1771793472254,0.5857352,1944.3,1943.4,7.71824865]
["bitfinex-derivatives","ETHF0:USTF0",1771793475453,0.58299309,1944.2,1943.3,6.53337627]
["bitfinex-derivatives","ETHF0:USTF0",1771793479258,0.58299309,1944.2,1943.3,6.48504852]
["bitfinex-derivatives","ETHF0:USTF0",1771793479446,0.58299309,1944.2,1943.3,0.04898043]
["bitfinex-derivatives","ETHF0:USTF0",1771793485656,0.58299309,1944.2,1943.2,6.48992845]
["bitfinex-derivatives","ETHF0:USTF0",1771793485657,4.88624367,1944.2,1943.2,6.48992845]
["bitfinex-derivatives","ETHF0:USTF0",1771793485852,0.58262203,1944.1,1943.2,0.00487993]
["bitfinex-derivatives","ETHF0:USTF0",1771793488863,0.58262203,1944.1,1943.2,0.0517129]
["bitfinex-derivatives","ETHF0:USTF0",1771793495268,0.58262203,1944.1,1943.3,1.18647738]
["bitfinex-derivatives","ETHF0:USTF0",1771793495467,0.58262203,1944.1,1943.3,1.23378264]
["bitfinex-derivatives","ETHF0:USTF0",1771793501564,0.58262203,1944.1,1943.3,1.18647738]
["bitfinex-derivatives","ETHF0:USTF0",1771793501768,0.585198,1943.5,1942.8,14.62885168]
["bitfinex-derivatives","ETHF0:USTF0",1771793501966,0.585198,1943.5,1942.8,0.04402198]
["bitfinex-derivatives","ETHF0:USTF0",1771793502775,0.585198,1943.5,1942.8,0.05060207]
["bitfinex-derivatives","ETHF0:USTF0",1771793504864,0.585198,1943.5,1942.4,8.09978118]
["bitfinex-derivatives","ETHF0:USTF0",1771793505067,0.58119962,1943.2,1942.6,0.05201873]
["bitfinex-derivatives","ETHF0:USTF0",1771793505869,0.58588157,1943.2,1942.6,0.0558481]
["bitfinex-derivatives","ETHF0:USTF0",1771793506070,0.58588157,1943.2,1942.6,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1771793509974,0.58588157,1943.2,1942.6,1.19030675]
["bitfinex-derivatives","ETHF0:USTF0",1771793510175,0.58588157,1943.2,1942.6,1.24488936]
["bitfinex-derivatives","ETHF0:USTF0",1771793510878,0.58588157,1943.2,1942.7,0.05487311]
["bitfinex-derivatives","ETHF0:USTF0",1771793512378,0.58588157,1943.2,1942.6,1.19030675]
["bitfinex-derivatives","ETHF0:USTF0",1771793512677,0.58588157,1943.2,1942.6,1.24550451]
["bitfinex-derivatives","ETHF0:USTF0",1771793521587,0.5822314,1942.6,1941.9,1.18647738]
["bitfinex-derivatives","ETHF0:USTF0",1771793521789,0.5822314,1942.6,1941.9,1.23643257]
["bitfinex-derivatives","ETHF0:USTF0",1771793521990,0.5822314,1942.6,1942.0,0.04995519]
["bitfinex-derivatives","ETHF0:USTF0",1771793522185,0.5822314,1942.6,1942.1,1.18647738]
["bitfinex-derivatives","ETHF0:USTF0",1771793522382,0.5822314,1942.6,1942.1,1.23643257]
["bitfinex-derivatives","ETHF0:USTF0",1771793522579,0.5822314,1942.6,1942.2,0.04935404]
["bitfinex-derivatives","ETHF0:USTF0",1771793522783,0.56711533,1943.1,1942.6,0.60306261]
["bitfinex-derivatives","ETHF0:USTF0",1771793523186,0.56711533,1943.1,1942.4,0.60306261]
["bitfinex-derivatives","ETHF0:USTF0",1771793525492,0.56711533,1943.1,1942.5,1.78953999]
["bitfinex-derivatives","ETHF0:USTF0",1771793526592,0.56711533,1943.1,1942.5,0.60306261]
["bitfinex-derivatives","ETHF0:USTF0",1771793526892,0.56711533,1943.1,1942.7,0.60306261]
["bitfinex-derivatives","ETHF0:USTF0",1771793527092,0.56711533,1943.1,1942.7,0.48359406]
["bitfinex-derivatives","ETHF0:USTF0",1771793530490,0.00468195,1943.2,1942.7,0.48359406]
["bitfinex-derivatives","ETHF0:USTF0",1771793530692,0.58603007,1943.2,1942.7,0.48359406]
["bitfinex-derivatives","ETHF0:USTF0",1771793533296,6.4246972,1943.1,1942.7,0.48359406]
["bitfinex-derivatives","ETHF0:USTF0",1771793533491,0.58134812,1943.1,1942.7,0.48359406]
["bitfinex-derivatives","ETHF0:USTF0",1771793535497,0.58134812,1943.1,1942.6,1.74820882]
["bitfinex-derivatives","ETHF0:USTF0",1771793536294,0.58134812,1943.1,1942.7,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793537291,0.59851329,1943.2,1942.9,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793537497,1.94190736,1943.4,1943.0,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793537792,6.44003597,1943.3,1943.0,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793537995,0.59383134,1943.3,1943.0,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793538394,0.59798966,1943.3,1943.0,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793552002,0.59798966,1943.3,1943.0,1.74820882]
["bitfinex-derivatives","ETHF0:USTF0",1771793552003,0.00415832,1943.3,1943.0,1.74820882]
["bitfinex-derivatives","ETHF0:USTF0",1771793552209,1.34807602,1943.4,1943.1,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793552708,1.94190736,1943.4,1943.1,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793553107,1.94817436,1943.4,1943.1,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793553505,0.59383134,1943.8,1943.3,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793553810,0.59383134,1943.7,1943.2,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793554505,0.59759007,1943.7,1943.2,0.56173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793569427,0.59759007,1943.7,1943.2,0.57173144]
["bitfinex-derivatives","ETHF0:USTF0",1771793584441,0.59759007,1943.7,1943.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793584839,0.59759007,1943.7,1943.2,0.55666129]
["bitfinex-derivatives","ETHF0:USTF0",1771793589648,0.59759007,1943.7,1943.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793589851,0.55623804,1943.5,1943.0,0.5896316]
["bitfinex-derivatives","ETHF0:USTF0",1771793595353,0.55623804,1943.5,1942.8,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793599551,0.00375873,1943.7,1942.8,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793599756,0.57521058,1943.7,1942.9,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793600455,5.81214438,1943.6,1942.9,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793600654,0.57145185,1943.5,1942.9,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793605658,0.57145185,1943.5,1942.8,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793606550,0.57145185,1943.3,1942.8,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793607861,0.57145185,1943.3,1942.6,0.59978083]
["bitfinex-derivatives","ETHF0:USTF0",1771793619570,0.57851702,1942.9,1942.4,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793624575,0.57851702,1942.4,1941.9,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793625580,0.57851702,1942.4,1941.9,0.57611526]
["bitfinex-derivatives","ETHF0:USTF0",1771793628982,0.57851702,1942.0,1941.2,1.18741269]
["bitfinex-derivatives","ETHF0:USTF0",1771793629182,0.57851702,1942.0,1941.3,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793629987,0.5825978,1942.0,1941.3,0.5750626]
["bitfinex-derivatives","ETHF0:USTF0",1771793631582,0.57851702,1941.6,1941.2,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793632588,0.57851702,1941.6,1941.2,0.57680384]
["bitfinex-derivatives","ETHF0:USTF0",1771793632787,0.57851702,1941.9,1941.2,0.57680384]
["bitfinex-derivatives","ETHF0:USTF0",1771793633683,0.57851702,1941.6,1941.0,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793634685,0.57851702,1941.6,1941.0,0.57768744]
["bitfinex-derivatives","ETHF0:USTF0",1771793635893,0.57851702,1941.9,1941.2,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793636487,0.57851702,1941.9,1941.4,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793639393,0.57851702,1941.9,1941.5,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793641994,0.55369746,1942.0,1941.7,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793642201,0.47918885,1942.0,1941.7,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793642402,0.57851702,1942.6,1941.9,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793643299,0.5842193,1942.6,1941.9,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793645203,0.5842193,1942.6,1942.1,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793645704,0.00570228,1942.6,1942.1,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793647103,0.5842193,1942.6,1942.1,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793648597,0.00570228,1942.6,1942.1,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793650905,0.55139803,1942.5,1942.1,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793651307,0.55710031,1942.6,1942.1,0.57132043]
["bitfinex-derivatives","ETHF0:USTF0",1771793655409,0.55710031,1942.6,1941.9,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793655812,0.57514478,1942.5,1941.9,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793657307,0.58084706,1942.6,1942.2,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793663216,0.00570228,1942.6,1942.2,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793663712,0.58084706,1942.6,1942.2,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793663913,0.00570228,1942.6,1942.2,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793664814,0.58084706,1942.6,1942.2,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793668915,0.57514478,1942.4,1941.5,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793669217,0.57514478,1942.4,1941.3,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793669218,0.57514478,1941.9,1941.3,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793670122,0.57514478,1941.8,1941.3,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793672316,0.57514478,1942.2,1941.7,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793674526,0.57514478,1941.7,1941.1,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793674820,1.76255747,1941.5,1941.1,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793675215,0.57514478,1941.5,1941.1,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793675523,0.57514478,1942.0,1941.1,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793675825,0.57514478,1941.8,1941.1,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793677926,0.57514478,1941.4,1939.9,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793678222,0.57514478,1941.2,1939.9,0.57210918]
["bitfinex-derivatives","ETHF0:USTF0",1771793679126,0.57938863,1941.2,1939.9,0.57574812]
["bitfinex-derivatives","ETHF0:USTF0",1771793679319,0.25768,1941.1,1939.9,0.57574812]
["bitfinex-derivatives","ETHF0:USTF0",1771793679617,0.54920561,1940.9,1939.9,0.57574812]
["bitfinex-derivatives","ETHF0:USTF0",1771793682320,0.54920561,1940.7,1939.9,0.00363894]
["bitfinex-derivatives","ETHF0:USTF0",1771793682525,0.54920561,1940.7,1939.9,0.60576753]
["bitfinex-derivatives","ETHF0:USTF0",1771793683426,0.54920561,1940.9,1939.9,0.60576753]
["bitfinex-derivatives","ETHF0:USTF0",1771793691428,0.54920561,1941.1,1939.9,0.60576753]
["bitfinex-derivatives","ETHF0:USTF0",1771793693227,0.54920561,1941.1,1940.1,0.60212859]
["bitfinex-derivatives","ETHF0:USTF0",1771793703737,0.54920561,1941.1,1939.9,0.00363894]
["bitfinex-derivatives","ETHF0:USTF0",1771793703738,0.00424385,1941.2,1940.3,0.60212859]
["bitfinex-derivatives","ETHF0:USTF0",1771793704046,0.55344946,1941.2,1940.3,0.60212859]
["bitfinex-derivatives","ETHF0:USTF0",1771793706742,0.00424385,1941.2,1940.3,0.60212859]
["bitfinex-derivatives","ETHF0:USTF0",1771793706948,0.55344946,1941.2,1940.3,0.60212859]
["bitfinex-derivatives","ETHF0:USTF0",1771793713055,0.00424385,1941.2,1940.5,0.55503945]
["bitfinex-derivatives","ETHF0:USTF0",1771793715251,0.58524272,1941.2,1940.5,0.55503945]
["bitfinex-derivatives","ETHF0:USTF0",1771793726263,0.00424385,1941.2,1940.5,0.55503945]
["bitfinex-derivatives","ETHF0:USTF0",1771793728968,0.58524272,1941.2,1940.5,0.55503945]
["bitfinex-derivatives","ETHF0:USTF0",1771793741377,0.55748893,1941.1,1940.5,0.55503945]
["bitfinex-derivatives","ETHF0:USTF0",1771793756395,1.18987974,1940.6,1940.1,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793756588,0.55748893,1940.6,1940.0,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793756792,0.55748893,1940.6,1940.1,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793760101,0.55748893,1941.1,1940.3,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793760301,0.55748893,1941.1,1939.9,0.26146894]
["bitfinex-derivatives","ETHF0:USTF0",1771793760302,0.55748893,1941.1,1940.5,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793767705,0.55748893,1941.1,1940.7,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793782920,0.55824129,1941.2,1940.7,0.58871276]
["bitfinex-derivatives","ETHF0:USTF0",1771793808848,0.55824129,1941.2,1940.4,0.60543543]
["bitfinex-derivatives","ETHF0:USTF0",1771793822059,0.00424385,1941.2,1940.6,0.60543543]
["bitfinex-derivatives","ETHF0:USTF0",1771793833069,0.56316607,1941.2,1940.6,0.60543543]
["bitfinex-derivatives","ETHF0:USTF0",1771793863294,0.56316607,1941.2,1940.9,0.58285994]
["bitfinex-derivatives","ETHF0:USTF0",1771793865696,0.56316607,1941.2,1940.8,1.77227711]
["bitfinex-derivatives","ETHF0:USTF0",1771793866499,0.56316607,1941.2,1940.6,1.77227711]
["bitfinex-derivatives","ETHF0:USTF0",1771793873298,0.59270819,1941.1,1940.4,0.58285994]
["bitfinex-derivatives","ETHF0:USTF0",1771793873504,0.59270819,1940.9,1940.4,0.58285994]
["bitfinex-derivatives","ETHF0:USTF0",1771793875203,0.59270819,1940.9,1940.5,0.58285994]
["bitfinex-derivatives","ETHF0:USTF0",1771793878397,0.59270819,1941.1,1940.5,0.58285994]
["bitfinex-derivatives","ETHF0:USTF0",1771793892129,0.59270819,1941.1,1940.6,1.18941717]
["bitfinex-derivatives","ETHF0:USTF0",1771793892424,0.59270819,1941.1,1940.7,0.57915303]
["bitfinex-derivatives","ETHF0:USTF0",1771793934164,0.59270819,1941.1,1940.3,0.60679642]
["bitfinex-derivatives","ETHF0:USTF0",1771793943069,0.59270819,1941.1,1940.3,0.61679642]
["bitfinex-derivatives","ETHF0:USTF0",1771793960501,0.5471574,1940.9,1940.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771793961187,0.5471574,1940.9,1939.9,0.00363894]
["bitfinex-derivatives","ETHF0:USTF0",1771793961397,0.5471574,1940.7,1939.9,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771793980315,0.5471574,1940.7,1940.0,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793980507,0.5614256,1941.0,1940.2,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793985214,0.5614256,1941.0,1940.4,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793988112,6.09029086,1940.9,1940.4,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793988308,0.5614256,1941.1,1940.5,1.19006017]
["bitfinex-derivatives","ETHF0:USTF0",1771793988513,0.5614256,1941.1,1940.6,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793989016,0.5614256,1941.1,1940.5,1.19006017]
["bitfinex-derivatives","ETHF0:USTF0",1771793989315,0.5614256,1941.1,1940.5,1.75813844]
["bitfinex-derivatives","ETHF0:USTF0",1771793989517,0.5614256,1941.1,1940.5,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793994016,0.5614256,1941.1,1940.6,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793998425,0.5614256,1941.4,1940.9,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771793999422,0.567915,1941.4,1940.9,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794000526,0.0064894,1941.4,1941.1,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794000827,0.5614256,1941.9,1941.3,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794001022,6.6482307,1941.8,1941.3,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794001223,0.5614256,1941.8,1941.3,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794001622,0.56628926,1941.8,1941.3,0.57389918]
["bitfinex-derivatives","ETHF0:USTF0",1771794003422,0.00486366,1941.8,1941.3,0.57389918]
["bitfinex-derivatives","ETHF0:USTF0",1771794003728,0.00486366,1941.8,1941.5,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794005129,0.5614256,1942.0,1941.5,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794005325,0.5614256,1942.5,1941.7,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794006128,0.56726577,1942.5,1941.7,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794007232,0.5614256,1942.3,1941.7,0.56807827]
["bitfinex-derivatives","ETHF0:USTF0",1771794011036,0.58210864,1941.9,1941.5,0.57909246]
["bitfinex-derivatives","ETHF0:USTF0",1771794015845,0.58797834,1942.0,1941.5,0.57909246]
["bitfinex-derivatives","ETHF0:USTF0",1771794016141,0.58797834,1942.1,1941.5,0.57909246]
["bitfinex-derivatives","ETHF0:USTF0",1771794023945,0.58797834,1942.3,1941.5,0.57909246]
["bitfinex-derivatives","ETHF0:USTF0",1771794024750,0.58797834,1942.3,1941.7,0.60376247]
["bitfinex-derivatives","ETHF0:USTF0",1771794031152,6.67501496,1942.2,1941.7,0.60376247]
["bitfinex-derivatives","ETHF0:USTF0",1771794031355,0.58797834,1942.2,1941.7,0.60376247]
["bitfinex-derivatives","ETHF0:USTF0",1771794032454,0.58797834,1942.2,1941.7,0.61376247]
["bitfinex-derivatives","ETHF0:USTF0",1771794048763,0.58797834,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794049268,0.58797834,1942.2,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794053275,6.6531092,1942.1,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794053469,0.55546122,1942.1,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794055473,0.55546122,1942.3,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794055766,6.09765042,1942.2,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794055964,0.55546122,1942.3,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794056170,6.6480905,1942.2,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794056370,0.55546122,1942.2,1941.7,0.58752584]
["bitfinex-derivatives","ETHF0:USTF0",1771794114014,0.55546122,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794114314,0.55571274,1942.3,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794114515,6.08638233,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794114714,0.55571274,1942.3,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794115018,6.64220224,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794115220,0.55571274,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794116117,4.8810825,1942.4,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794116320,6.6419665,1942.3,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794116520,6.08625376,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794116720,0.55571274,1942.3,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794117017,6.08625376,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794117221,0.55571274,1942.2,1941.8,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794127225,0.00584017,1942.5,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794127927,0.56155291,1942.5,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794128223,0.00584017,1942.5,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794129023,0.5909219,1942.6,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794129227,0.5909219,1942.8,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794129430,6.07225889,1942.7,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794129625,0.5909219,1942.8,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794129825,6.07248775,1942.7,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794130025,0.00512995,1942.7,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794132731,0.59605185,1942.7,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794142544,0.00512995,1942.7,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794142739,0.58541194,1942.7,1942.2,0.58890365]
["bitfinex-derivatives","ETHF0:USTF0",1771794155852,0.00512995,1942.7,1942.4,0.60147232]
["bitfinex-derivatives","ETHF0:USTF0",1771794168663,0.6104699,1942.7,1942.4,0.60147232]
["bitfinex-derivatives","ETHF0:USTF0",1771794168863,0.00512995,1942.7,1942.4,0.60147232]
["bitfinex-derivatives","ETHF0:USTF0",1771794175662,0.6104699,1942.7,1942.2,0.57908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794181772,0.6104699,1942.7,1941.9,0.57908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794181971,0.60533995,1942.5,1941.9,0.57908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794187776,0.60533995,1942.5,1941.7,0.58908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794189180,0.54680279,1942.3,1941.7,0.58908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794206089,0.5928557,1942.5,1941.7,0.58908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794214110,0.5928557,1942.6,1941.7,0.58908786]
["bitfinex-derivatives","ETHF0:USTF0",1771794215505,0.5928557,1942.6,1941.8,0.56343929]
["bitfinex-derivatives","ETHF0:USTF0",1771794217405,0.00512995,1942.7,1941.8,0.56343929]
["bitfinex-derivatives","ETHF0:USTF0",1771794217406,0.00512995,1942.7,1942.0,0.56343929]
["bitfinex-derivatives","ETHF0:USTF0",1771794217801,4.32102871,1943.1,1942.3,0.56343929]
["bitfinex-derivatives","ETHF0:USTF0",1771794217802,0.5928557,1942.9,1942.3,0.56343929]
["bitfinex-derivatives","ETHF0:USTF0",1771794219004,0.5983564,1942.9,1942.3,0.56343929]
["bitfinex-derivatives","ETHF0:USTF0",1771794228108,0.5983564,1942.9,1941.9,1.18760767]
["bitfinex-derivatives","ETHF0:USTF0",1771794228312,0.5983564,1942.9,1942.0,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794229410,0.59942824,1942.6,1942.0,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794242628,0.59942824,1942.6,1941.8,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794242934,0.59942824,1942.2,1941.8,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794243228,10.3162749,1942.5,1941.8,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794243229,0.59942824,1942.4,1941.8,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794243531,6.59903254,1942.3,1941.8,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794243830,0.59942824,1942.3,1941.8,0.56902451]
["bitfinex-derivatives","ETHF0:USTF0",1771794250934,0.59880089,1942.6,1942.0,0.57829396]
["bitfinex-derivatives","ETHF0:USTF0",1771794252733,0.59880089,1942.4,1942.0,0.57829396]
["bitfinex-derivatives","ETHF0:USTF0",1771794279550,0.54964795,1942.5,1942.0,0.57829396]
["bitfinex-derivatives","ETHF0:USTF0",1771794279751,0.54964795,1942.3,1941.8,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794292157,0.54964795,1942.5,1941.8,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794292357,6.53919861,1942.4,1941.8,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794292658,0.54964795,1942.4,1941.8,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794294152,4.86396928,1942.6,1941.8,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794294360,5.9899865,1942.5,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794294552,0.54964795,1942.6,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794294748,5.99010474,1942.5,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794294947,0.54964795,1942.6,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794299951,5.98676687,1942.5,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794300157,0.54964795,1942.4,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794301164,4.31432133,1942.8,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794301459,5.98640842,1942.8,1941.9,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794301660,0.0055007,1942.9,1942.2,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794303262,0.61313751,1942.9,1942.2,0.59074296]
["bitfinex-derivatives","ETHF0:USTF0",1771794308565,0.61313751,1942.9,1942.1,0.0147925]
["bitfinex-derivatives","ETHF0:USTF0",1771794309161,0.61313751,1942.9,1942.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794311368,0.61313751,1942.9,1942.2,0.02354475]
["bitfinex-derivatives","ETHF0:USTF0",1771794311670,0.61313751,1942.9,1942.3,0.01354475]
["bitfinex-derivatives","ETHF0:USTF0",1771794324475,0.61313751,1942.9,1942.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794334186,0.59697813,1942.7,1942.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794340882,0.59697813,1942.7,1942.0,8.10290549]
["bitfinex-derivatives","ETHF0:USTF0",1771794341085,0.59697813,1942.7,1942.0,8.12813021]
["bitfinex-derivatives","ETHF0:USTF0",1771794343188,0.59697813,1942.7,1942.0,0.02522472]
["bitfinex-derivatives","ETHF0:USTF0",1771794343487,0.59697813,1942.7,1942.0,8.12813021]
["bitfinex-derivatives","ETHF0:USTF0",1771794345890,0.59697813,1942.7,1941.9,8.10290549]
["bitfinex-derivatives","ETHF0:USTF0",1771794346188,0.59697813,1942.7,1941.8,8.12896056]
["bitfinex-derivatives","ETHF0:USTF0",1771794349689,0.59697813,1942.7,1941.8,0.02605507]
["bitfinex-derivatives","ETHF0:USTF0",1771794351491,0.60555291,1942.5,1941.8,0.02605507]
["bitfinex-derivatives","ETHF0:USTF0",1771794355995,0.60555291,1942.5,1941.8,8.12896056]
["bitfinex-derivatives","ETHF0:USTF0",1771794357096,0.60555291,1942.5,1941.8,0.02605507]
["bitfinex-derivatives","ETHF0:USTF0",1771794361096,0.60555291,1942.5,1941.7,1.20479595]
["bitfinex-derivatives","ETHF0:USTF0",1771794361496,0.60555291,1942.5,1941.7,0.01654334]
["bitfinex-derivatives","ETHF0:USTF0",1771794363902,0.60555291,1942.3,1941.7,0.01654334]
["bitfinex-derivatives","ETHF0:USTF0",1771794364104,0.60555291,1942.3,1941.6,8.1182449]
["bitfinex-derivatives","ETHF0:USTF0",1771794365405,0.60555291,1942.3,1941.7,0.01260511]
["bitfinex-derivatives","ETHF0:USTF0",1771794370008,0.60555291,1942.3,1941.9,0.01026808]
["bitfinex-derivatives","ETHF0:USTF0",1771794370307,0.60289496,1942.7,1941.9,0.01026808]
["bitfinex-derivatives","ETHF0:USTF0",1771794370505,0.60289496,1942.5,1941.9,0.01026808]
["bitfinex-derivatives","ETHF0:USTF0",1771794384427,0.60289496,1942.5,1941.8,1.18825261]
["bitfinex-derivatives","ETHF0:USTF0",1771794384723,0.60289496,1942.5,1941.8,1.19394296]
["bitfinex-derivatives","ETHF0:USTF0",1771794386325,0.60289496,1942.5,1941.8,1.18825261]
["bitfinex-derivatives","ETHF0:USTF0",1771794386530,0.60610591,1942.4,1941.7,8.10290549]
["bitfinex-derivatives","ETHF0:USTF0",1771794388230,0.60614832,1942.2,1941.6,8.10290549]
["bitfinex-derivatives","ETHF0:USTF0",1771794388431,0.60614832,1942.2,1941.5,8.36420415]
["bitfinex-derivatives","ETHF0:USTF0",1771794388631,0.60614832,1942.2,1941.6,8.10290549]
["bitfinex-derivatives","ETHF0:USTF0",1771794389132,0.60614832,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794408155,0.60614832,1942.2,1941.7,0.01081141]
["bitfinex-derivatives","ETHF0:USTF0",1771794408456,0.60614832,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794442474,4.31432133,1942.6,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794442674,6.03145164,1942.5,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794442975,6.03145164,1942.4,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794443174,6.03145164,1942.3,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794443376,4.31432133,1942.6,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794443678,6.03147819,1942.5,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794443876,6.03147819,1942.4,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794444178,6.03147819,1942.3,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794444379,4.31432133,1942.6,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794444574,0.60393107,1942.4,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794444774,0.60393107,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794445478,0.60393107,1942.2,1941.7,0.01805226]
["bitfinex-derivatives","ETHF0:USTF0",1771794446076,0.60393107,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794446882,0.60393107,1942.2,1941.7,0.01805091]
["bitfinex-derivatives","ETHF0:USTF0",1771794447780,0.60393107,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794473298,0.60393107,1942.2,1941.7,1.19818242]
["bitfinex-derivatives","ETHF0:USTF0",1771794480003,0.60393107,1942.2,1941.7,9.3054683]
["bitfinex-derivatives","ETHF0:USTF0",1771794481107,0.60393107,1942.2,1941.7,9.30108791]
["bitfinex-derivatives","ETHF0:USTF0",1771794484708,0.58422019,1942.7,1942.0,0.59523263]
["bitfinex-derivatives","ETHF0:USTF0",1771794485009,0.58422019,1942.5,1941.9,1.78341505]
["bitfinex-derivatives","ETHF0:USTF0",1771794486009,0.58422019,1942.5,1942.1,1.78341505]
["bitfinex-derivatives","ETHF0:USTF0",1771794486506,0.58422019,1942.5,1942.1,1.18818242]
["bitfinex-derivatives","ETHF0:USTF0",1771794491714,0.58422019,1942.5,1942.1,1.75850883]
["bitfinex-derivatives","ETHF0:USTF0",1771794492115,0.58422019,1942.5,1942.1,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771794492320,0.58422019,1942.5,1942.0,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771794514349,0.58422019,1942.5,1942.1,0.54797291]
["bitfinex-derivatives","ETHF0:USTF0",1771794525558,0.58422019,1942.5,1942.0,8.10290549]
["bitfinex-derivatives","ETHF0:USTF0",1771794525763,0.58422019,1942.5,1942.0,8.68926663]
["bitfinex-derivatives","ETHF0:USTF0",1771794526165,0.58422019,1942.5,1942.1,0.58636114]
["bitfinex-derivatives","ETHF0:USTF0",1771794530363,1.19368312,1942.9,1942.1,0.58636114]
["bitfinex-derivatives","ETHF0:USTF0",1771794530568,0.56827922,1942.7,1942.2,0.58636114]
["bitfinex-derivatives","ETHF0:USTF0",1771794531164,0.56827922,1942.7,1942.1,1.77454356]
["bitfinex-derivatives","ETHF0:USTF0",1771794533270,0.56827922,1942.7,1942.1,0.58636114]
["bitfinex-derivatives","ETHF0:USTF0",1771794540376,0.56827922,1942.7,1942.0,8.68926663]
["bitfinex-derivatives","ETHF0:USTF0",1771794540575,0.56827922,1942.7,1941.8,8.68926663]
["bitfinex-derivatives","ETHF0:USTF0",1771794540772,0.56827922,1942.7,1941.8,0.58636114]
["bitfinex-derivatives","ETHF0:USTF0",1771794550177,0.56827922,1942.7,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794550382,0.5666679,1942.4,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794553683,0.5666679,1942.4,1941.4,0.59515528]
["bitfinex-derivatives","ETHF0:USTF0",1771794566500,0.5666679,1942.4,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794578203,6.08614011,1942.3,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794578402,0.57087395,1942.2,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794594215,0.57087395,1942.4,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794594414,6.09642445,1942.3,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794594614,0.57087395,1942.4,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794594815,6.66730519,1942.3,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794595012,0.57087395,1942.3,1941.5,0.59322474]
["bitfinex-derivatives","ETHF0:USTF0",1771794595214,0.57087395,1942.3,1941.6,0.56938608]
["bitfinex-derivatives","ETHF0:USTF0",1771794602616,0.57087395,1942.3,1941.8,0.56938608]
["bitfinex-derivatives","ETHF0:USTF0",1771794602822,0.57087395,1942.6,1942.0,0.56938608]
["bitfinex-derivatives","ETHF0:USTF0",1771794603020,6.66803582,1942.5,1942.0,0.56938608]
["bitfinex-derivatives","ETHF0:USTF0",1771794603320,0.57087395,1942.5,1942.0,0.56938608]
["bitfinex-derivatives","ETHF0:USTF0",1771794611824,0.57087395,1942.5,1941.7,1.18851523]
["bitfinex-derivatives","ETHF0:USTF0",1771794611825,1.81101358,1942.7,1942.2,0.59896968]
["bitfinex-derivatives","ETHF0:USTF0",1771794613335,0.59711754,1942.6,1942.2,0.59896968]
["bitfinex-derivatives","ETHF0:USTF0",1771794631753,1.21389604,1942.7,1942.2,0.59896968]
["bitfinex-derivatives","ETHF0:USTF0",1771794632149,1.21389604,1942.7,1942.4,0.59028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794639459,0.57677809,1942.8,1942.4,0.59028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794679488,10.42431252,1942.9,1942.4,0.59028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794679686,0.57599747,1942.8,1942.4,0.59028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794700314,0.56248477,1942.9,1942.4,0.59028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794707819,0.56248477,1942.9,1942.4,0.60028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794712920,0.0055007,1942.9,1942.4,0.60028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794714428,0.55698407,1943.0,1942.4,0.60028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794714623,0.55698407,1943.3,1942.4,0.60028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794714827,0.55698407,1943.1,1942.4,0.60028014]
["bitfinex-derivatives","ETHF0:USTF0",1771794715328,0.56199997,1943.1,1942.5,0.58749817]
["bitfinex-derivatives","ETHF0:USTF0",1771794717228,0.56199997,1943.1,1942.7,0.58749817]
["bitfinex-derivatives","ETHF0:USTF0",1771794717436,0.56199997,1943.1,1942.7,0.59387112]
["bitfinex-derivatives","ETHF0:USTF0",1771794727340,0.56199997,1943.1,1942.7,0.00637295]
["bitfinex-derivatives","ETHF0:USTF0",1771794727837,0.56199997,1943.1,1942.7,0.59387112]
["bitfinex-derivatives","ETHF0:USTF0",1771794731139,0.56199997,1943.1,1942.5,0.58089896]
["bitfinex-derivatives","ETHF0:USTF0",1771794732139,0.56199997,1943.1,1942.5,0.58532821]
["bitfinex-derivatives","ETHF0:USTF0",1771794742948,0.60451063,1942.8,1942.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794743247,0.60451063,1942.8,1942.2,0.59619616]
["bitfinex-derivatives","ETHF0:USTF0",1771794743746,0.60451063,1942.8,1942.2,1.78336531]
["bitfinex-derivatives","ETHF0:USTF0",1771794744145,0.60451063,1942.8,1942.2,0.00665142]
["bitfinex-derivatives","ETHF0:USTF0",1771794745645,0.60451063,1942.6,1941.9,0.59619616]
["bitfinex-derivatives","ETHF0:USTF0",1771794745840,0.60451063,1942.4,1941.7,0.59619616]
["bitfinex-derivatives","ETHF0:USTF0",1771794746745,0.60451063,1942.4,1941.7,0.60009733]
["bitfinex-derivatives","ETHF0:USTF0",1771794750154,0.60451063,1942.4,1941.7,0.00390117]
["bitfinex-derivatives","ETHF0:USTF0",1771794752046,0.60451063,1942.4,1941.8,1.78336531]
["bitfinex-derivatives","ETHF0:USTF0",1771794752852,0.60451063,1942.4,1941.9,0.59619616]
["bitfinex-derivatives","ETHF0:USTF0",1771794753051,0.60451063,1942.8,1941.9,1.78336531]
["bitfinex-derivatives","ETHF0:USTF0",1771794753256,0.60451063,1942.6,1941.9,1.78336531]
["bitfinex-derivatives","ETHF0:USTF0",1771794759966,0.60451063,1942.6,1942.0,0.56539231]
["bitfinex-derivatives","ETHF0:USTF0",1771794773384,0.56168457,1942.4,1942.0,0.56539231]
["bitfinex-derivatives","ETHF0:USTF0",1771794797799,0.55206696,1942.6,1942.0,0.56539231]
["bitfinex-derivatives","ETHF0:USTF0",1771794797995,6.61675717,1942.5,1942.0,0.56539231]
["bitfinex-derivatives","ETHF0:USTF0",1771794798194,0.55206696,1942.5,1942.0,0.56539231]
["bitfinex-derivatives","ETHF0:USTF0",1771794811606,0.55206696,1942.8,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794811905,6.06460911,1942.7,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794812104,0.55206696,1942.8,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794812302,6.06464139,1942.7,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794812505,0.55206696,1942.8,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794812705,6.06116428,1942.7,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794812900,0.55206696,1942.8,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794813106,6.06116679,1942.7,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794813303,0.55206696,1942.8,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794831315,4.32383307,1943.1,1942.1,0.55587519]
["bitfinex-derivatives","ETHF0:USTF0",1771794831520,0.57758955,1943.1,1942.4,0.5706858]
["bitfinex-derivatives","ETHF0:USTF0",1771794835314,0.0050159,1943.1,1942.4,0.5706858]
["bitfinex-derivatives","ETHF0:USTF0",1771794835717,0.57758955,1943.1,1942.4,0.5706858]
["bitfinex-derivatives","ETHF0:USTF0",1771794839420,0.57758955,1943.1,1942.6,0.5706858]
["bitfinex-derivatives","ETHF0:USTF0",1771794842918,0.57758955,1943.1,1942.6,0.5806858]
["bitfinex-derivatives","ETHF0:USTF0",1771794866430,0.57758955,1943.1,1942.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771794866730,0.55542318,1942.9,1942.3,0.58996117]
["bitfinex-derivatives","ETHF0:USTF0",1771794866935,0.55542318,1942.9,1942.5,0.58996117]
["bitfinex-derivatives","ETHF0:USTF0",1771794868234,0.55542318,1943.0,1942.5,0.58996117]
["bitfinex-derivatives","ETHF0:USTF0",1771794883749,0.55542318,1943.0,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794889152,0.60651591,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794889351,6.64883822,1943.0,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794889553,0.60150001,1943.0,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794896762,0.60150001,1943.0,1942.5,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794899061,0.60651591,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794899263,6.6550659,1943.0,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794899461,0.60150001,1943.0,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794901264,0.60651591,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794901463,0.0050159,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794917176,0.5806014,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794921281,0.0050159,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794921783,0.5806014,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794926977,0.0050159,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794929685,0.5806014,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794931484,0.0050159,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794933787,0.5806014,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794935086,0.0050159,1943.1,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794942988,0.5755855,1943.3,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794943190,6.0478871,1943.2,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794943489,0.5755855,1943.3,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794943689,6.04781682,1943.2,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794943988,0.00597152,1943.2,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794949990,0.59661531,1943.2,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794952794,0.00597152,1943.2,1942.7,0.58119099]
["bitfinex-derivatives","ETHF0:USTF0",1771794961204,0.00597152,1943.2,1942.9,0.58205876]
["bitfinex-derivatives","ETHF0:USTF0",1771794978216,0.59063962,1943.2,1942.7,0.54716537]
["bitfinex-derivatives","ETHF0:USTF0",1771794990723,0.00597152,1943.2,1942.9,0.54716537]
["bitfinex-derivatives","ETHF0:USTF0",1771794997625,4.89137493,1943.6,1943.1,0.54716537]
["bitfinex-derivatives","ETHF0:USTF0",1771794997825,6.03565229,1943.5,1943.3,0.54716537]
["bitfinex-derivatives","ETHF0:USTF0",1771794998126,0.5846681,1943.7,1943.3,0.54716537]
["bitfinex-derivatives","ETHF0:USTF0",1771794998331,6.60423895,1943.6,1943.3,0.54716537]
["bitfinex-derivatives","ETHF0:USTF0",1771794998627,6.03562272,1943.5,1943.3,0.5526736]
["bitfinex-derivatives","ETHF0:USTF0",1771794998827,0.57392827,1943.6,1943.3,0.5526736]
["bitfinex-derivatives","ETHF0:USTF0",1771795004032,0.57392827,1943.6,1943.1,0.56902092]
["bitfinex-derivatives","ETHF0:USTF0",1771795005133,0.57392827,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795013349,6.59680003,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795013648,0.56861623,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795031465,0.00531204,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795031760,6.03264163,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795031958,0.5531533,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795032159,6.03265657,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795032359,0.5531533,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795032556,6.03266572,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795032762,0.5531533,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795033062,6.58050698,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795033260,0.54784126,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795042471,0.00531204,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795042672,6.03161542,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795042865,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795043070,6.0316169,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795043269,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795043471,6.0315883,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795043672,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795043869,6.0315883,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795044070,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795044271,6.03145367,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795044566,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795044773,6.03142655,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795044970,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795045170,6.03142655,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795045373,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795045573,6.03140855,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795045773,0.60541049,1943.6,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795046068,6.03140989,1943.5,1943.1,0.57485676]
["bitfinex-derivatives","ETHF0:USTF0",1771795046269,0.60009845,1944.1,1943.2,0.56810903]
["bitfinex-derivatives","ETHF0:USTF0",1771795046470,6.63285375,1944.0,1943.3,0.56810903]
["bitfinex-derivatives","ETHF0:USTF0",1771795046672,0.60009845,1944.0,1943.3,0.56810903]
["bitfinex-derivatives","ETHF0:USTF0",1771795047375,0.60393017,1944.0,1943.3,0.56810903]
["bitfinex-derivatives","ETHF0:USTF0",1771795085309,0.60393017,1944.0,1943.6,0.58574012]
["bitfinex-derivatives","ETHF0:USTF0",1771795088518,0.56943662,1943.9,1943.3,0.56189644]
["bitfinex-derivatives","ETHF0:USTF0",1771795088709,0.56943662,1943.8,1943.3,0.56189644]
["bitfinex-derivatives","ETHF0:USTF0",1771795099424,0.56943662,1943.8,1943.4,0.57052415]
["bitfinex-derivatives","ETHF0:USTF0",1771795129440,0.56943662,1943.8,1943.3,1.18618854]
["bitfinex-derivatives","ETHF0:USTF0",1771795129635,0.5671951,1943.7,1943.1,0.00583584]
["bitfinex-derivatives","ETHF0:USTF0",1771795129941,0.5671951,1943.5,1943.1,0.00583584]
["bitfinex-derivatives","ETHF0:USTF0",1771795130341,0.5671951,1943.5,1943.1,0.60437933]
["bitfinex-derivatives","ETHF0:USTF0",1771795140040,0.5671951,1943.7,1943.3,0.59854349]
["bitfinex-derivatives","ETHF0:USTF0",1771795147952,0.5671951,1943.7,1943.1,0.60437933]
["bitfinex-derivatives","ETHF0:USTF0",1771795148853,0.5671951,1943.7,1943.1,0.00583584]
["bitfinex-derivatives","ETHF0:USTF0",1771795151758,0.5671951,1943.7,1943.1,0.61064262]
["bitfinex-derivatives","ETHF0:USTF0",1771795152453,0.56314626,1944.0,1943.3,0.60480678]
["bitfinex-derivatives","ETHF0:USTF0",1771795182175,6.55696167,1943.9,1943.3,0.60480678]
["bitfinex-derivatives","ETHF0:USTF0",1771795182477,0.5818012,1943.9,1943.3,0.60480678]
["bitfinex-derivatives","ETHF0:USTF0",1771795190284,0.5818012,1943.9,1943.2,0.56489588]
["bitfinex-derivatives","ETHF0:USTF0",1771795192992,0.5818012,1943.7,1943.2,0.56489588]
["bitfinex-derivatives","ETHF0:USTF0",1771795204793,0.5818012,1943.7,1943.1,0.00583584]
["bitfinex-derivatives","ETHF0:USTF0",1771795205295,0.5818012,1943.5,1943.0,0.56489588]
["bitfinex-derivatives","ETHF0:USTF0",1771795205490,0.5818012,1943.5,1942.8,1.75186563]
["bitfinex-derivatives","ETHF0:USTF0",1771795205694,0.5818012,1943.5,1942.9,0.56489588]
["bitfinex-derivatives","ETHF0:USTF0",1771795206492,0.5818012,1943.5,1942.9,0.56877108]
["bitfinex-derivatives","ETHF0:USTF0",1771795235214,0.5818012,1943.5,1943.0,0.57693472]
["bitfinex-derivatives","ETHF0:USTF0",1771795283237,0.5776725,1943.6,1943.0,0.57693472]
["bitfinex-derivatives","ETHF0:USTF0",1771795283438,0.56846148,1943.8,1943.0,0.57693472]
["bitfinex-derivatives","ETHF0:USTF0",1771795283644,5.98790875,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795283840,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795284143,5.98790531,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795284343,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795284543,5.98374734,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795284842,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795285042,5.98374787,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795285237,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795285443,5.98304491,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795285743,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795285944,5.98306034,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795286144,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795286345,5.98251634,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795286545,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795286742,5.98251634,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795287036,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795287240,5.98251634,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795287544,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795287744,5.9820962,1943.7,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795287944,0.56846148,1943.8,1943.1,0.59111417]
["bitfinex-derivatives","ETHF0:USTF0",1771795329274,0.56846148,1943.8,1943.3,0.57528601]
["bitfinex-derivatives","ETHF0:USTF0",1771795360095,0.56206215,1943.9,1943.3,0.57528601]
["bitfinex-derivatives","ETHF0:USTF0",1771795360295,6.53839215,1943.8,1943.3,0.57528601]
["bitfinex-derivatives","ETHF0:USTF0",1771795360496,0.56206215,1943.8,1943.3,0.57528601]
["bitfinex-derivatives","ETHF0:USTF0",1771795363296,0.56206215,1943.8,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795399427,0.59019219,1944.0,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795399627,6.56256455,1943.9,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795399827,0.58636047,1943.9,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795401834,0.00383172,1944.0,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795402024,0.58984372,1944.0,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795410739,0.00383172,1944.0,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795444264,0.56103473,1944.0,1943.4,0.56517465]
["bitfinex-derivatives","ETHF0:USTF0",1771795444466,0.55720301,1943.8,1943.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771795444670,0.55720301,1943.8,1943.3,19.65288884]
["bitfinex-derivatives","ETHF0:USTF0",1771795447472,0.55720301,1943.8,1943.3,20.21445452]
["bitfinex-derivatives","ETHF0:USTF0",1771795447772,0.55720301,1943.8,1943.4,0.56156568]
["bitfinex-derivatives","ETHF0:USTF0",1771795453367,0.55720301,1943.8,1943.3,20.20387262]
["bitfinex-derivatives","ETHF0:USTF0",1771795456478,0.55720301,1943.8,1943.4,0.59284854]
["bitfinex-derivatives","ETHF0:USTF0",1771795464485,0.55574032,1943.9,1943.4,0.59284854]
["bitfinex-derivatives","ETHF0:USTF0",1771795472191,5.95562844,1943.8,1943.4,0.59284854]
["bitfinex-derivatives","ETHF0:USTF0",1771795472390,0.55574032,1943.8,1943.4,0.59284854]
["bitfinex-derivatives","ETHF0:USTF0",1771795476992,0.55574032,1943.8,1943.3,20.24573738]
["bitfinex-derivatives","ETHF0:USTF0",1771795477194,0.55574032,1943.6,1943.3,20.24573738]
["bitfinex-derivatives","ETHF0:USTF0",1771795477394,0.55574032,1943.6,1943.3,15.79198051]
["bitfinex-derivatives","ETHF0:USTF0",1771795477695,0.55574032,1943.6,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795481100,0.55574032,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795482901,5.50640733,1943.9,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795482902,0.57876454,1943.8,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795483100,6.52694591,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795483299,0.5762145,1943.7,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795486506,5.94955704,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795486707,0.5762145,1943.7,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795486908,5.94955665,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795487101,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795487301,5.94955665,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795487501,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795487706,5.94903122,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795488005,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795488310,5.94903122,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795488504,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795488703,5.94859333,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795488905,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795489105,5.94859333,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795489300,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795489505,5.94822467,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795489701,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795489909,5.94822721,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795490210,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795490507,5.94791979,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795490702,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795490903,5.94791979,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795491102,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795491302,5.94766154,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795491506,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795491707,5.94766154,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795491911,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795492110,5.94766154,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795492311,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795492609,5.94744706,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795492809,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795493002,5.94744837,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795493201,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795499215,5.94757792,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795499413,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795499618,5.94757792,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795499911,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795500109,5.94757792,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795500309,0.5762145,1943.7,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795500505,0.57869947,1943.5,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795501405,0.57866385,1943.7,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795501616,6.52599094,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795501809,5.94732709,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795502010,6.52599094,1943.5,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795502215,0.57866385,1943.5,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795503416,1.18663017,1943.7,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795503612,5.94730437,1943.6,1943.4,0.58258805]
["bitfinex-derivatives","ETHF0:USTF0",1771795503811,5.94730437,1943.5,1943.4,0.46316778]
["bitfinex-derivatives","ETHF0:USTF0",1771795504013,5.94730437,1943.5,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795504213,0.58015864,1943.7,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795504414,6.55054751,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795504612,5.94747543,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795504813,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795505017,5.94747534,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795505216,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795505417,5.94777287,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795505618,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795505818,5.94780386,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795506015,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795506217,5.94780377,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795506419,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795506712,5.94825387,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795506916,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795507116,5.94828685,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795507317,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795507617,5.94865356,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795507818,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795508017,5.95410083,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795508316,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795508512,5.95398797,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795508716,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795508921,5.95398798,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795509119,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795509324,5.95402458,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795509523,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795509726,5.95393353,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795509918,0.60307208,1943.6,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795510118,5.95393353,1943.5,1943.3,16.02733214]
["bitfinex-derivatives","ETHF0:USTF0",1771795510319,0.58947714,1943.7,1943.4,0.56850952]
["bitfinex-derivatives","ETHF0:USTF0",1771795510515,5.95392404,1943.6,1943.4,0.56850952]
["bitfinex-derivatives","ETHF0:USTF0",1771795510720,5.95392404,1943.5,1943.4,0.44908925]
["bitfinex-derivatives","ETHF0:USTF0",1771795511324,5.95392404,1943.5,1943.3,15.44474409]
["bitfinex-derivatives","ETHF0:USTF0",1771795511623,0.58947714,1943.7,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795511820,6.54343852,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795512021,5.95396138,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795512219,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795512417,5.95404045,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795512622,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795512921,5.95404045,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795513123,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795513322,5.95548019,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795513523,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795513821,5.95549323,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795514023,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795514221,5.95548876,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795514416,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795514614,5.95570484,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795514824,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795515024,5.95570499,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795515226,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795515417,5.95598549,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795515622,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795515821,5.95598549,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795516017,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795516218,5.95598549,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795516426,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795516626,5.95632556,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795516827,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795517028,5.95632556,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795517230,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795517526,5.95636958,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795517728,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795517929,5.95636872,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795518131,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795518431,5.95643364,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795518629,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795518829,5.95645805,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795519030,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795519230,5.95645805,1943.5,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795519531,0.58947714,1943.6,1943.3,16.01325361]
["bitfinex-derivatives","ETHF0:USTF0",1771795519727,5.95654991,1943.5,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795519929,5.95654991,1943.5,1943.4,0.48615606]
["bitfinex-derivatives","ETHF0:USTF0",1771795521231,5.95654991,1943.5,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795521434,0.54827586,1943.7,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795521731,6.5050952,1943.6,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795521931,5.95681934,1943.5,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795522234,0.54827586,1943.6,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795522533,5.95698042,1943.5,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795522732,0.54827586,1943.6,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795522933,5.95698042,1943.5,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795523134,0.54827586,1943.6,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795523437,5.9571444,1943.5,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795532038,4.31977716,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795532238,0.54827586,1943.7,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795532443,0.54827586,1943.6,1943.3,15.57231166]
["bitfinex-derivatives","ETHF0:USTF0",1771795535644,0.54827586,1943.6,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795536243,0.54827586,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795536444,1.66673644,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795537342,0.54827586,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795541548,1.66673644,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795544047,5.81900034,1943.6,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795544249,1.66673644,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795544451,5.81896268,1943.6,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795544647,1.66673644,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795544847,5.81896268,1943.6,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795545147,1.66673644,1943.7,1943.4,0.60557633]
["bitfinex-derivatives","ETHF0:USTF0",1771795545348,5.81896268,1943.6,1943.3,15.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1771795545541,1.66673644,1943.7,1943.3,15.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1771795545746,5.81893845,1943.6,1943.3,15.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1771795545948,1.66673644,1943.7,1943.3,15.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1771795546146,6.37794362,1943.6,1943.3,15.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1771795546347,0.55900517,1943.6,1943.3,15.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1771795547648,0.55900517,1943.6,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795548653,0.55900517,1943.6,1943.3,15.12232537]
["bitfinex-derivatives","ETHF0:USTF0",1771795548848,0.55900517,1943.6,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795550454,0.55900517,1943.6,1943.3,15.1226068]
["bitfinex-derivatives","ETHF0:USTF0",1771795551154,1.67746575,1943.6,1943.3,15.1226068]
["bitfinex-derivatives","ETHF0:USTF0",1771795555358,0.55900517,1943.6,1943.3,15.1226068]
["bitfinex-derivatives","ETHF0:USTF0",1771795556157,1.67746575,1943.6,1943.3,15.1226068]
["bitfinex-derivatives","ETHF0:USTF0",1771795558556,1.11846058,1943.6,1943.3,15.1226068]
["bitfinex-derivatives","ETHF0:USTF0",1771795558760,0.16571586,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795561961,0.55900517,1943.8,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795562162,6.54718575,1943.7,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795562353,5.82246472,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795562557,0.72472103,1943.7,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795562757,5.98804688,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795562957,0.16571586,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795567364,0.55900517,1943.7,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795567567,5.98766866,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795567862,0.16571586,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795577374,0.55900517,1943.7,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795577574,5.98950566,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795577774,0.16571586,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795578973,0.55900517,1943.7,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795579174,5.98951023,1943.6,1943.4,0.15770219]
["bitfinex-derivatives","ETHF0:USTF0",1771795579374,0.16571586,1943.6,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795579576,0.16571586,1943.5,1943.3,15.0932216]
["bitfinex-derivatives","ETHF0:USTF0",1771795580175,0.16571586,1943.5,1943.4,0.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1771795580369,0.55900517,1943.7,1943.4,0.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1771795580570,5.98956618,1943.6,1943.4,0.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1771795580771,0.16571586,1943.6,1943.4,0.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1771795584178,4.32059255,1943.9,1943.5,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795584377,0.00383172,1944.0,1943.5,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795584775,0.61138508,1944.0,1943.5,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795585274,0.61138508,1944.0,1943.6,0.00448523]
["bitfinex-derivatives","ETHF0:USTF0",1771795586380,0.00383172,1944.0,1943.6,0.00448523]
["bitfinex-derivatives","ETHF0:USTF0",1771795586881,0.60531075,1944.3,1943.8,0.00448523]
["bitfinex-derivatives","ETHF0:USTF0",1771795587082,6.42356901,1944.2,1943.8,0.00448523]
["bitfinex-derivatives","ETHF0:USTF0",1771795587277,0.61580845,1944.3,1943.8,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795587884,0.62176368,1944.3,1943.8,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795588183,0.00595523,1944.3,1944.0,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795588577,0.62176368,1944.3,1943.4,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795588781,0.61580845,1944.1,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795589182,0.61580845,1944.1,1943.4,1.18667984]
["bitfinex-derivatives","ETHF0:USTF0",1771795592083,0.6281679,1943.9,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795593384,0.62764942,1943.7,1943.3,14.96673533]
["bitfinex-derivatives","ETHF0:USTF0",1771795615601,0.62764942,1943.7,1943.3,13.69518704]
["bitfinex-derivatives","ETHF0:USTF0",1771795618306,0.61655101,1943.5,1943.3,13.69518704]
["bitfinex-derivatives","ETHF0:USTF0",1771795618509,0.61655101,1943.5,1943.3,10.97929912]
["bitfinex-derivatives","ETHF0:USTF0",1771795621109,1.18667984,1943.6,1942.9,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1771795621110,0.61540353,1943.3,1942.9,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1771795623214,0.61540353,1943.3,1943.0,0.07528677]
["bitfinex-derivatives","ETHF0:USTF0",1771795630312,0.61540353,1943.3,1942.9,0.07869912]
["bitfinex-derivatives","ETHF0:USTF0",1771795644133,6.41546931,1943.2,1942.9,0.07869912]
["bitfinex-derivatives","ETHF0:USTF0",1771795644430,0.57521113,1943.2,1942.9,0.07869912]
["bitfinex-derivatives","ETHF0:USTF0",1771795652840,0.57521113,1943.2,1942.9,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1771795656144,6.42426628,1943.1,1942.9,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1771795656443,0.57521113,1943.1,1942.9,0.0038752]
["bitfinex-derivatives","ETHF0:USTF0",1771795657646,0.57521113,1943.1,1942.7,0.07419744]
["bitfinex-derivatives","ETHF0:USTF0",1771795658643,0.57521113,1943.1,1942.7,0.00376383]
["bitfinex-derivatives","ETHF0:USTF0",1771795658836,0.5932198,1942.9,1942.5,0.07503762]
["bitfinex-derivatives","ETHF0:USTF0",1771795659847,0.59761256,1942.9,1942.5,0.07969635]
["bitfinex-derivatives","ETHF0:USTF0",1771795660643,0.5932198,1942.7,1942.2,0.07462183]
["bitfinex-derivatives","ETHF0:USTF0",1771795661346,0.5932198,1942.7,1941.9,0.0721186]
["bitfinex-derivatives","ETHF0:USTF0",1771795661744,0.5932198,1942.7,1941.9,0.0765614]
["bitfinex-derivatives","ETHF0:USTF0",1771795677258,0.5932198,1942.7,1941.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1771795680057,4.68768841,1942.9,1941.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1771795680058,0.5932198,1942.5,1941.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1771795680858,0.5932198,1942.5,1941.6,0.07535252]
["bitfinex-derivatives","ETHF0:USTF0",1771795681257,5.82797247,1942.4,1941.6,0.07535252]
["bitfinex-derivatives","ETHF0:USTF0",1771795681459,0.5932198,1942.3,1941.6,0.07535252]
["bitfinex-derivatives","ETHF0:USTF0",1771795681858,0.5932198,1942.3,1941.6,0.08042531]
["bitfinex-derivatives","ETHF0:USTF0",1771795691369,0.5932198,1942.3,1941.8,0.07569182]
["bitfinex-derivatives","ETHF0:USTF0",1771795696572,0.5932198,1942.3,1941.7,1.26211941]
["bitfinex-derivatives","ETHF0:USTF0",1771795699373,0.5932198,1942.3,1941.8,0.07415899]
["bitfinex-derivatives","ETHF0:USTF0",1771795705983,0.5932198,1942.3,1941.7,0.06984208]
["bitfinex-derivatives","ETHF0:USTF0",1771795708784,0.5932198,1942.3,1941.7,1.25831088]
["bitfinex-derivatives","ETHF0:USTF0",1771795709285,0.5742479,1942.1,1941.8,0.06748917]
["bitfinex-derivatives","ETHF0:USTF0",1771795712791,0.5742479,1942.1,1941.7,1.1884688]
["bitfinex-derivatives","ETHF0:USTF0",1771795712993,0.5742479,1942.1,1941.7,1.25476066]
["bitfinex-derivatives","ETHF0:USTF0",1771795728601,0.5742479,1942.1,1941.7,0.06629186]
["bitfinex-derivatives","ETHF0:USTF0",1771795733302,0.5742479,1942.1,1941.6,0.00507279]
["bitfinex-derivatives","ETHF0:USTF0",1771795738708,0.61345493,1942.4,1941.6,0.00507279]
["bitfinex-derivatives","ETHF0:USTF0",1771795738909,0.61345493,1942.4,1942.0,1.1884688]
["bitfinex-derivatives","ETHF0:USTF0",1771795739309,0.61345493,1942.4,1941.8,1.1884688]
["bitfinex-derivatives","ETHF0:USTF0",1771795739904,0.61348818,1942.2,1941.6,0.00507279]
["bitfinex-derivatives","ETHF0:USTF0",1771795741909,0.61348818,1942.2,1941.6,1.19354159]
["bitfinex-derivatives","ETHF0:USTF0",1771795743712,0.61348818,1942.2,1941.6,0.00507279]
["bitfinex-derivatives","ETHF0:USTF0",1771795746808,0.61499325,1942.0,1941.2,1.1884688]
["bitfinex-derivatives","ETHF0:USTF0",1771795747711,0.61542833,1941.8,1941.0,6.92942944]
["bitfinex-derivatives","ETHF0:USTF0",1771795747910,0.61542833,1941.8,1941.0,6.93375281]
["bitfinex-derivatives","ETHF0:USTF0",1771795749310,0.61542833,1941.8,1941.0,1.20859591]
["bitfinex-derivatives","ETHF0:USTF0",1771795749811,0.60042835,1941.7,1941.0,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1771795763922,0.60042835,1941.7,1940.6,0.03678528]
["bitfinex-derivatives","ETHF0:USTF0",1771795764822,0.60042835,1941.7,1940.6,0.04343047]
["bitfinex-derivatives","ETHF0:USTF0",1771795766122,0.60042835,1941.7,1940.7,0.0371174]
["bitfinex-derivatives","ETHF0:USTF0",1771795774323,0.59560061,1941.5,1940.7,0.0371174]
["bitfinex-derivatives","ETHF0:USTF0",1771795774522,0.59947462,1941.5,1940.7,0.0371174]
["bitfinex-derivatives","ETHF0:USTF0",1771795782728,0.59903108,1941.8,1941.2,1.75101234]
["bitfinex-derivatives","ETHF0:USTF0",1771795782928,0.59903108,1941.6,1941.3,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795783133,0.59903108,1941.6,1941.2,1.75101234]
["bitfinex-derivatives","ETHF0:USTF0",1771795783327,0.59903108,1941.6,1941.3,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795783838,0.60517835,1941.6,1941.3,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795786338,0.60517835,1941.6,1941.0,1.18944717]
["bitfinex-derivatives","ETHF0:USTF0",1771795786535,0.60517835,1941.6,1941.1,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795798541,0.01738216,1942.1,1941.1,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795798741,0.01738216,1941.9,1941.1,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795799544,0.01731577,1941.8,1941.1,0.56156517]
["bitfinex-derivatives","ETHF0:USTF0",1771795813252,0.01731577,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795820357,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795820560,5.82175178,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795820755,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795820957,5.82175145,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795821157,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795821357,5.8217487,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795821652,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795821858,5.8218054,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795822060,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795822261,5.82180345,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795822457,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795822760,5.82187538,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795822954,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795823158,5.82187448,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795823456,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795823759,5.82196187,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795823960,0.03414988,1941.9,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795824164,0.03287855,1941.7,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795824959,0.03287855,1941.8,1941.3,0.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1771795825761,0.03286806,1941.6,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795827260,0.03379116,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795827461,5.8207773,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795827761,0.03379116,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795827961,5.82082028,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795828162,0.03379116,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795828462,5.82048755,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795828661,0.03379116,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795828961,5.82047936,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795829160,0.03379116,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795829360,5.82021165,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795829561,0.03379116,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795829761,5.820185,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795829961,0.03344791,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795832560,0.03369616,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795832761,5.81960065,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795832961,0.03369616,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795833259,5.8196018,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795833460,0.03369616,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795833661,5.81945708,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795833854,0.03369616,1941.8,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795834060,5.8194571,1941.7,1941.1,0.59141186]
["bitfinex-derivatives","ETHF0:USTF0",1771795834357,0.04032652,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795834562,5.81934327,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795834761,0.04032652,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795834961,5.85306409,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795835165,0.03370715,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795835559,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795835766,5.81945226,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795835965,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795836261,5.81944528,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795836465,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795836668,5.81943981,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795836866,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795837061,5.81945564,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795837261,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795837462,5.8194495,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795837662,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795837963,5.81934205,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795838257,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795838462,5.81933988,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795838762,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795838959,5.8193408,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795839260,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795839462,5.81933869,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795839759,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795839957,5.81933844,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795840160,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795840366,5.81933652,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795840563,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795840764,5.81933652,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795841065,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795841261,5.81933608,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795841463,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795841661,5.81933514,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795841865,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795842066,5.81933495,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795842366,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795842559,5.81933278,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795842765,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795842963,5.81933278,1941.8,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795843165,0.039755,1941.9,1941.3,0.59099232]
["bitfinex-derivatives","ETHF0:USTF0",1771795843359,5.8193315,1941.8,1941.6,1.18902326]
["bitfinex-derivatives","ETHF0:USTF0",1771795843563,0.03338311,1942.2,1941.7,0.59119773]
["bitfinex-derivatives","ETHF0:USTF0",1771795843865,5.81981325,1942.1,1941.7,0.59119773]
["bitfinex-derivatives","ETHF0:USTF0",1771795844060,0.03338311,1942.2,1941.7,0.59119773]
["bitfinex-derivatives","ETHF0:USTF0",1771795844259,5.81985948,1942.1,1941.7,0.59119773]
["bitfinex-derivatives","ETHF0:USTF0",1771795844460,0.00485836,1942.1,1941.7,0.59119773]
["bitfinex-derivatives","ETHF0:USTF0",1771795854279,1.16155526,1942.4,1941.9,0.58958811]
["bitfinex-derivatives","ETHF0:USTF0",1771795854481,0.03660235,1942.8,1942.1,0.58958811]
["bitfinex-derivatives","ETHF0:USTF0",1771795854681,5.8457168,1942.7,1942.1,0.58958811]
["bitfinex-derivatives","ETHF0:USTF0",1771795854884,0.03660235,1942.7,1942.1,0.58958811]
["bitfinex-derivatives","ETHF0:USTF0",1771795855380,0.04166873,1942.7,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795861285,0.03413403,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795863792,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795867289,5.80405862,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795867490,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795867694,5.80405788,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795867994,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795868194,5.80127305,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795868394,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795868693,5.80207246,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795868888,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795869090,5.80207246,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795869291,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795869492,5.80305529,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795869694,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795869892,5.80305529,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795870093,1.22347159,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795870293,5.80325807,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795870494,0.0338651,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795873299,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795873498,5.80978087,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795873698,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795873899,5.80978062,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795874100,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795874399,5.80996151,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795874600,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795874902,5.81083855,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795875100,5.81101547,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795875301,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795875502,5.81192247,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795875703,5.81192247,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795876001,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795876200,5.81192196,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795876402,5.81192196,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795876702,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795876904,5.81255264,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795877099,5.81255264,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795877298,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795877507,5.81328244,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795877700,5.81328244,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795877902,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795878101,5.81328244,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795878301,5.81328244,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795878601,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795878802,5.81406978,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795879004,5.81406978,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795879203,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795879402,5.8150129,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795879604,5.8150129,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795879903,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795880203,5.81501416,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795880401,5.81501416,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795880597,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795880797,5.81552918,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795881002,5.81552918,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795881204,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795881403,5.81615689,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795881604,5.81615689,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795881799,0.03362745,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795881997,5.81615689,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795882209,5.81615689,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795882403,0.02509477,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795882604,5.8168985,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795882799,4.31653598,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795883108,5.8168985,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795883308,5.8168985,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795883505,4.34163075,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795883709,5.81779932,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795883910,5.81779932,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795884112,4.34163075,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795884312,5.81788371,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795884511,5.81788371,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795884811,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795885110,5.81901928,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795885312,5.81901928,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795885511,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795885713,5.81929094,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795885909,5.81929094,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795886211,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795886510,5.81964735,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795886712,5.81964735,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795886911,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795887111,5.81964735,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795887312,5.81964735,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795887512,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795887712,5.82004191,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795887912,5.82004191,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795888112,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795888313,5.8201086,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795888513,5.8201086,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795888708,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795888909,5.82055576,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795889214,5.82055576,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795889417,4.34215955,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795889614,5.82125098,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795889812,5.82125098,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795890108,5.82124985,1942.3,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795890417,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795890615,5.82168096,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795890914,5.82168096,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795891114,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795891314,5.82185106,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795891514,5.82185106,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795891714,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795891914,5.82314779,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795892115,5.82314779,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795892414,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795892620,5.82258808,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795892821,5.82258808,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795893022,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795893321,5.82255511,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795893521,5.82255511,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795893721,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795893920,5.8221612,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795894120,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795894121,5.8221612,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795894320,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795894521,5.82183118,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795894720,5.82183118,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795894922,0.02562357,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795895124,5.84709659,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795895317,5.82183105,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795895523,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795895822,5.82155819,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795896121,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795896320,5.82133416,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795896522,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795896722,5.82133566,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795896924,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795897125,5.82133605,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795897324,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795897525,5.82114762,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795897725,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795898025,5.8239933,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795898326,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795898624,5.8238366,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795898924,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795899125,5.82383527,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795899425,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795899723,5.82371033,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795899923,0.02526554,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795903431,4.34744165,1942.7,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795903626,5.84927554,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795903823,5.82343625,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795905730,5.84932008,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795905933,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795907133,5.82349066,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795907432,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795907632,5.82349047,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795907833,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795908028,5.82349085,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795908229,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795908527,5.82355572,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795908826,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795909025,5.82355572,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795909225,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795909425,5.82364676,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795909627,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795909825,5.82364578,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795910027,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795910236,5.82372038,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795910434,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795910735,5.82375861,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795911043,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795911336,5.82389647,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795911534,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795911736,5.82389685,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795911937,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795912137,5.82389723,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795912337,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795912638,5.82406104,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795912938,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795913133,5.82405935,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795913333,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795913537,5.82425795,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795913737,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795913938,5.82425814,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795914136,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795914336,5.82449021,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795914535,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795914735,5.82449062,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795914937,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795915136,5.824491,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795915437,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795915634,5.82470935,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795915834,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795916034,5.82470973,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795916335,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795916535,5.82497037,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795916733,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795916934,5.82497056,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795917135,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795917336,5.82528758,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795917536,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795917837,5.82528683,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795918035,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795918234,5.82569009,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795918435,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795918635,5.82569028,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795918830,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795919034,5.82569009,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795919236,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795919435,5.82620949,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795919634,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795919839,5.82620986,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795920035,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795920236,5.82741657,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795920434,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795920739,5.82741545,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795920940,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795921136,5.82741507,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795921335,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795921535,5.82741658,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795921736,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795921937,5.8274132,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795922137,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795922336,5.82741806,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795922536,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795922738,5.82741455,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795922937,0.02588383,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795923137,5.82741268,1942.4,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795923438,4.34966413,1942.7,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795923638,5.82743275,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795923939,5.82743275,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795924137,4.34966413,1942.7,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795924338,5.85548442,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795924634,5.82742938,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795924936,0.02805504,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795925132,5.82691987,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795925332,0.02805504,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795925542,5.82665452,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795925742,0.02805504,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795925941,5.8266549,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795926133,0.02805504,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795926334,5.82663646,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795926539,0.02805504,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795926739,5.8264604,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795926939,0.02805504,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795927135,5.82646096,1942.5,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795927340,0.0318418,1942.7,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795927534,5.85244762,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795927740,0.02677542,1942.6,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795928138,0.00506638,1942.7,1942.1,0.59335573]
["bitfinex-derivatives","ETHF0:USTF0",1771795929046,0.00506638,1942.7,1942.2,0.59470942]
["bitfinex-derivatives","ETHF0:USTF0",1771795935252,0.00506638,1942.7,1942.3,0.59262201]
["bitfinex-derivatives","ETHF0:USTF0",1771795939756,0.02666321,1943.0,1942.3,0.59262201]
["bitfinex-derivatives","ETHF0:USTF0",1771795940345,4.34738515,1943.1,1942.5,0.5926793]
["bitfinex-derivatives","ETHF0:USTF0",1771795940551,4.34738515,1943.2,1942.5,0.5926793]
["bitfinex-derivatives","ETHF0:USTF0",1771795940850,0.00586454,1943.1,1942.5,0.5926793]
["bitfinex-derivatives","ETHF0:USTF0",1771795941257,0.03671371,1943.1,1942.5,0.5926793]
["bitfinex-derivatives","ETHF0:USTF0",1771795943758,0.00586454,1943.1,1942.5,0.5926793]
["bitfinex-derivatives","ETHF0:USTF0",1771795950362,0.00586454,1943.1,1942.7,0.59617999]
["bitfinex-derivatives","ETHF0:USTF0",1771795968277,4.32277726,1943.5,1942.7,0.59617999]
["bitfinex-derivatives","ETHF0:USTF0",1771795968480,0.00624128,1943.5,1942.9,0.60492478]
["bitfinex-derivatives","ETHF0:USTF0",1771795968777,10.40858612,1943.6,1942.9,0.60492478]
["bitfinex-derivatives","ETHF0:USTF0",1771795969282,10.41398033,1943.6,1942.9,0.60492478]
["bitfinex-derivatives","ETHF0:USTF0",1771795970482,10.40773905,1943.6,1943.1,0.60490898]
["bitfinex-derivatives","ETHF0:USTF0",1771795972983,0.00539421,1943.6,1943.1,0.60490898]
["bitfinex-derivatives","ETHF0:USTF0",1771795973181,0.00539421,1943.6,1943.2,1.18773771]
["bitfinex-derivatives","ETHF0:USTF0",1771795973384,4.31727558,1944.0,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795973586,0.00525682,1944.0,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795974283,0.01011354,1944.0,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795976987,0.00613008,1943.9,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795981489,1.19386779,1943.9,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795981690,0.010636,1943.8,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795982689,1.18773771,1943.9,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795982890,1.19837371,1943.9,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795983086,0.010636,1943.8,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795983389,1.19878987,1943.9,1943.3,0.60541701]
["bitfinex-derivatives","ETHF0:USTF0",1771795987191,0.00521772,1943.6,1943.2,0.60543656]
["bitfinex-derivatives","ETHF0:USTF0",1771795987391,1.19295543,1943.5,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795987791,1.18773771,1943.5,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795988393,0.01047385,1943.6,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795992798,1.18773771,1943.5,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795993099,1.19006255,1943.5,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795993398,1.18773771,1943.5,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795993898,5.49975647,1943.9,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795994099,1.18773771,1943.9,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795995193,4.57417548,1944.0,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795997197,4.31201876,1943.9,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771795999406,4.31201876,1943.8,1943.2,0.60004234]
["bitfinex-derivatives","ETHF0:USTF0",1771796006304,0.25734,1943.7,1942.9,6.48554488]
["bitfinex-derivatives","ETHF0:USTF0",1771796006609,0.25734,1943.7,1943.0,0.61157739]
["bitfinex-derivatives","ETHF0:USTF0",1771796011309,0.25734,1943.7,1942.6,6.48554488]
["bitfinex-derivatives","ETHF0:USTF0",1771796011515,0.24901257,1943.1,1942.7,0.35761342]
["bitfinex-derivatives","ETHF0:USTF0",1771796012006,0.24901257,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796017616,0.2519276,1943.3,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796017913,6.0172343,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796018217,6.0172343,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796018418,0.2519276,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796018615,6.08498653,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796018814,0.2519276,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796019121,6.08501767,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796019417,0.2519276,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796019621,6.08431048,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796019809,0.2519276,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796021417,6.08325125,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796021616,0.2519276,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796021916,6.08318462,1943.1,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796022216,0.2519276,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796022820,5.75617225,1943.5,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796023019,0.25321782,1943.3,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796023319,6.06437414,1943.2,1942.2,0.55104191]
["bitfinex-derivatives","ETHF0:USTF0",1771796024715,6.06437414,1943.2,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796024911,0.25268317,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796025821,0.25229393,1943.7,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796026121,6.32948544,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796026321,6.07719151,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796026521,0.25229393,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796026820,6.10614738,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796027020,0.25229393,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796027223,6.10627335,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796027525,0.25229393,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796027719,6.10678381,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796027917,0.25229393,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796028118,6.1067838,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796028319,0.25229393,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796028519,15.20287727,1943.8,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796028520,6.35805357,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796028720,0.25073401,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796032523,0.24918369,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796032728,6.1098955,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796033028,0.24918369,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796033228,6.10988767,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796033425,0.24918369,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796033626,6.11053499,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796033827,0.24918369,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796034028,6.11053005,1943.5,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796034229,0.24918369,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796034531,10.89085851,1943.8,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796034823,6.29908069,1943.7,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796035026,6.29908069,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796035233,0.24890774,1943.6,1942.5,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796038937,0.24890774,1943.6,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796041334,11.14220598,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796041636,6.06180674,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796041840,11.14220598,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796042038,6.06207149,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796042239,11.14220598,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796044140,0.25342426,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796045844,10.89085851,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796046044,6.06360117,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796046343,11.14733727,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796046544,6.06484239,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796046741,11.14733727,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796046941,6.32132041,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796047142,0.25647876,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796047641,6.0664558,1943.6,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796047842,0.25647876,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796048951,10.89085851,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796049151,5.96362268,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796049351,11.14736579,1943.8,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796049553,5.96355966,1943.7,1942.8,0.58321728]
["bitfinex-derivatives","ETHF0:USTF0",1771796049747,0.25650728,1943.8,1943.1,0.58191797]
["bitfinex-derivatives","ETHF0:USTF0",1771796050143,0.00485672,1944.0,1943.1,0.58191797]
["bitfinex-derivatives","ETHF0:USTF0",1771796050449,0.2646526,1944.0,1943.1,0.58191797]
["bitfinex-derivatives","ETHF0:USTF0",1771796053352,0.00485672,1944.0,1943.1,0.58191797]
["bitfinex-derivatives","ETHF0:USTF0",1771796053557,0.00485672,1944.0,1943.4,0.58191797]
["bitfinex-derivatives","ETHF0:USTF0",1771796057357,0.00485672,1944.0,1943.5,0.55336588]
["bitfinex-derivatives","ETHF0:USTF0",1771796057559,0.00485672,1944.0,1943.5,0.55842262]
["bitfinex-derivatives","ETHF0:USTF0",1771796061158,0.26324772,1943.8,1943.3,0.55336588]
["bitfinex-derivatives","ETHF0:USTF0",1771796061359,0.26795345,1944.0,1943.3,0.55336588]
["bitfinex-derivatives","ETHF0:USTF0",1771796062252,0.26795345,1944.0,1943.3,0.55988333]
["bitfinex-derivatives","ETHF0:USTF0",1771796062858,0.26309673,1943.8,1943.3,0.55988333]
["bitfinex-derivatives","ETHF0:USTF0",1771796086375,0.2680899,1943.9,1943.3,0.55988333]
["bitfinex-derivatives","ETHF0:USTF0",1771796086675,5.92047471,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796086872,0.27294662,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796087070,5.92049026,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796087270,5.92049026,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796087470,0.27294662,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796087674,5.92072317,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796087971,5.92072317,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796088172,0.27294662,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796088473,5.9210001,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796088673,5.9210001,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796088871,0.27294662,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796089071,5.92099973,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796089271,5.92099973,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796089473,0.27294662,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796089674,5.92165827,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796089973,5.92165827,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796090169,0.27294662,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796090366,5.92265889,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796090574,5.92265889,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796090766,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796090967,5.92265836,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796091172,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796091372,5.92454413,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796091569,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796091775,5.92439931,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796092078,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796092276,5.92431644,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796092477,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796092775,5.92430897,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796092976,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796093177,5.92432015,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796093378,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796093577,5.92409506,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796093777,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796093979,5.92410251,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796094279,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796094480,5.9239264,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796094679,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796094879,5.92391522,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796095081,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796095383,5.92372122,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796095580,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796095879,5.92373205,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796096179,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796096379,5.92361323,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796096581,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796096880,5.92361695,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796097081,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796097282,5.92351795,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796097582,0.26899252,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796097781,5.92351306,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796097982,0.00485672,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796098178,5.92351306,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796098379,0.27479293,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796098581,5.92345105,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796098781,0.27479293,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796098975,5.91789922,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796099180,0.27479293,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796099383,6.18769534,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796099581,0.26993621,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796108289,6.14349901,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796108488,0.26485719,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796109594,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796109892,5.87869021,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796110093,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796110395,5.87874839,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796110588,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796110787,5.87874903,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796111090,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796111289,5.87883986,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796111492,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796111685,5.87883941,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796111889,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796112091,5.8788441,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796112291,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796112605,5.87892646,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796112794,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796112993,5.87894192,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796113294,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796113592,5.87903747,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796113787,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796113992,5.8790368,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796114198,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796114396,5.87914288,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796114595,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796114797,5.87914148,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796114996,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796115196,5.87918679,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796115499,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796115688,5.87928244,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796115889,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796116089,5.87937612,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796116289,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796116489,5.87960511,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796116692,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796116899,5.87965599,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796117198,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796117399,5.88018996,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796117595,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796117796,5.88019157,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796117997,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796118296,5.8802131,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796118495,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796118696,5.8803184,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796118901,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796119097,5.88032327,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796119298,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796119598,5.88047252,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796119798,0.2646635,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796120101,6.14411291,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796120302,0.26364075,1943.8,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796126208,0.26879057,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796126410,5.88069665,1943.9,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796126610,0.00485672,1944.0,1943.4,0.56886664]
["bitfinex-derivatives","ETHF0:USTF0",1771796130905,1.3301911,1944.2,1943.5,0.58011608]
["bitfinex-derivatives","ETHF0:USTF0",1771796131909,1.33595869,1944.2,1943.5,0.58011608]
["bitfinex-derivatives","ETHF0:USTF0",1771796134614,0.00576759,1944.2,1943.5,0.58011608]
["bitfinex-derivatives","ETHF0:USTF0",1771796137614,0.00576759,1944.2,1943.5,1.76660429]
["bitfinex-derivatives","ETHF0:USTF0",1771796137918,0.00576759,1944.2,1943.6,0.58011608]
["bitfinex-derivatives","ETHF0:USTF0",1771796145027,4.57653976,1945.0,1944.0,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796145224,6.12179655,1944.9,1944.0,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796145423,0.264521,1944.9,1944.0,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796146021,0.27093406,1944.9,1944.0,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796146224,0.00641306,1944.9,1944.0,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796146424,0.00641306,1944.9,1944.2,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796149421,0.00641306,1944.9,1944.4,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796154230,0.25435677,1945.3,1944.6,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796155332,0.25805397,1945.3,1944.6,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796156632,0.0036972,1945.3,1944.6,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796163231,0.28114409,1945.7,1944.6,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796164136,0.2856392,1945.7,1944.6,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796164432,0.00449511,1945.7,1944.8,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771796164734,0.00449511,1945.7,1944.8,0.59677167]
["bitfinex-derivatives","ETHF0:USTF0",1771796168339,0.28742757,1945.7,1944.8,0.59677167]
["bitfinex-derivatives","ETHF0:USTF0",1771796170640,0.28518301,1946.1,1945.2,0.58324516]
["bitfinex-derivatives","ETHF0:USTF0",1771796171743,0.29608039,1946.0,1945.2,0.58324516]
["bitfinex-derivatives","ETHF0:USTF0",1771796172644,0.30183943,1946.1,1945.2,0.58324516]
["bitfinex-derivatives","ETHF0:USTF0",1771796176250,0.34136937,1946.0,1945.2,0.58324516]
["bitfinex-derivatives","ETHF0:USTF0",1771796177850,0.34014338,1945.8,1944.9,0.55584643]
["bitfinex-derivatives","ETHF0:USTF0",1771796178049,0.34014338,1945.6,1944.9,0.55584643]
["bitfinex-derivatives","ETHF0:USTF0",1771796179249,1.52476023,1945.6,1944.9,0.55584643]
["bitfinex-derivatives","ETHF0:USTF0",1771796190960,0.30254206,1945.5,1944.9,0.55584643]
["bitfinex-derivatives","ETHF0:USTF0",1771796191159,1.48715891,1945.2,1944.9,0.55584643]
["bitfinex-derivatives","ETHF0:USTF0",1771796191358,1.48715891,1945.2,1944.8,0.56172024]
["bitfinex-derivatives","ETHF0:USTF0",1771796191761,0.30254206,1945.2,1944.8,0.56172024]
["bitfinex-derivatives","ETHF0:USTF0",1771796199062,0.30254206,1945.2,1944.7,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796199266,0.30536768,1944.9,1944.4,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796200070,0.30536768,1944.9,1944.4,0.56421621]
["bitfinex-derivatives","ETHF0:USTF0",1771796200960,0.30378769,1945.1,1944.5,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796201165,0.30378769,1945.3,1944.5,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796204076,0.29952585,1945.1,1944.5,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796209278,0.30039166,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796210980,1.48500496,1945.4,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796211279,5.82305474,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796211479,1.48500496,1945.4,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796211679,6.12233125,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796211980,0.29932318,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796215985,0.29932318,1945.3,1944.8,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796221791,0.29932318,1945.3,1944.5,1.18461685]
["bitfinex-derivatives","ETHF0:USTF0",1771796221991,0.29932318,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796223090,6.13100939,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796223292,0.29619149,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796236696,5.49663561,1945.4,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796236897,6.12869024,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796237098,5.84068115,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796237299,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796237499,5.84095995,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796237702,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796237899,5.84095901,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796238103,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796238301,5.84101251,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796238497,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796238802,5.84128802,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796239002,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796239202,5.84128776,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796239402,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796239598,5.84165917,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796239895,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796240194,5.84165917,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796240393,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796240596,5.84204276,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796240798,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796240992,5.84203536,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796241198,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796241400,5.84206924,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796241698,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796241899,5.84210068,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796242102,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796242303,5.84213334,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796242502,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796242704,5.84217539,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796242904,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796243204,5.84217481,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796243406,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796243604,5.84222636,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796243804,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796244007,5.84222584,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796244205,0.28800909,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796244506,6.13257392,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796244706,6.13260287,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796244908,0.29031834,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796251711,4.31201876,1945.4,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796251911,0.2884511,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796252210,5.84275307,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796252709,6.13120417,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796252910,0.2884511,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796259117,4.31201876,1945.4,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796259320,0.28987783,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796259518,5.84212865,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796259718,0.28987783,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796259918,6.13199423,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796260114,0.28986558,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796271528,0.29134174,1945.3,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796271723,6.13350259,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796271923,5.84216085,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796272124,0.29134174,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796272323,5.84218272,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796272523,0.29134174,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796272725,5.84218272,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796273025,0.29134174,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796273324,5.84218272,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796273522,0.29134174,1945.2,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796273720,5.84221114,1945.1,1944.6,0.55993687]
["bitfinex-derivatives","ETHF0:USTF0",1771796273926,4.90605897,1945.5,1944.7,0.60432406]
["bitfinex-derivatives","ETHF0:USTF0",1771796274126,0.59404021,1945.4,1944.7,0.60432406]
["bitfinex-derivatives","ETHF0:USTF0",1771796282831,0.59404021,1945.4,1944.8,0.60432406]
["bitfinex-derivatives","ETHF0:USTF0",1771796288239,0.59404021,1945.6,1945.0,0.56696074]
["bitfinex-derivatives","ETHF0:USTF0",1771796288635,4.90907098,1945.9,1945.0,0.56696074]
["bitfinex-derivatives","ETHF0:USTF0",1771796288937,0.60281126,1946.1,1945.2,0.56696074]
["bitfinex-derivatives","ETHF0:USTF0",1771796303247,0.60281126,1946.1,1945.4,0.54747491]
["bitfinex-derivatives","ETHF0:USTF0",1771796312857,0.60684105,1945.9,1945.4,0.54747491]
["bitfinex-derivatives","ETHF0:USTF0",1771796320465,0.60684105,1945.9,1945.3,7.02552614]
["bitfinex-derivatives","ETHF0:USTF0",1771796320665,0.60684105,1945.9,1945.2,7.02552614]
["bitfinex-derivatives","ETHF0:USTF0",1771796321467,0.59871342,1945.7,1945.2,7.02552614]
["bitfinex-derivatives","ETHF0:USTF0",1771796321664,0.59871342,1945.7,1945.1,7.02552614]
["bitfinex-derivatives","ETHF0:USTF0",1771796321865,0.59871342,1945.7,1945.2,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796324465,0.00575904,1946.1,1945.8,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796324666,0.00575904,1946.1,1944.9,6.32667]
["bitfinex-derivatives","ETHF0:USTF0",1771796324667,0.60779117,1948.3,1946.2,6.57949]
["bitfinex-derivatives","ETHF0:USTF0",1771796324966,6.47415638,1948.4,1945.9,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1771796324967,0.59871342,1947.7,1946.9,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796325167,0.59871342,1947.5,1946.9,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796325565,0.59871342,1947.4,1946.9,0.57778189]
["bitfinex-derivatives","ETHF0:USTF0",1771796325766,0.2647356,1947.4,1946.9,0.57778189]
["bitfinex-derivatives","ETHF0:USTF0",1771796325968,0.59871342,1948.3,1947.3,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796326166,0.59871342,1948.3,1947.5,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796326366,0.59871342,1948.1,1947.6,6.30185053]
["bitfinex-derivatives","ETHF0:USTF0",1771796326566,0.59871342,1948.1,1947.7,6.87410487]
["bitfinex-derivatives","ETHF0:USTF0",1771796326870,0.60400698,1948.1,1947.7,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796327070,1.56748322,1947.9,1947.8,6.28445226]
["bitfinex-derivatives","ETHF0:USTF0",1771796327366,0.59871342,1948.0,1947.7,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796328278,0.59871342,1948.0,1947.5,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796328477,0.59871342,1948.0,1947.4,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796328672,0.59871342,1948.0,1947.5,6.26317665]
["bitfinex-derivatives","ETHF0:USTF0",1771796328873,0.59871342,1948.0,1947.4,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796329078,0.59871342,1948.0,1947.5,6.26305265]
["bitfinex-derivatives","ETHF0:USTF0",1771796329274,0.59871342,1948.0,1947.4,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796329473,0.59871342,1948.0,1947.5,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796330880,0.59871342,1948.0,1947.5,1.18397643]
["bitfinex-derivatives","ETHF0:USTF0",1771796333084,0.59871342,1948.0,1947.6,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796338878,0.59871342,1948.0,1947.5,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796339186,0.59871342,1948.0,1947.5,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796340589,0.59871342,1948.0,1947.6,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796342986,0.59871342,1948.0,1947.5,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796343487,0.59871342,1948.0,1947.3,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796344487,0.59871342,1948.0,1947.6,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796344783,0.59871342,1948.0,1947.5,1.18397643]
["bitfinex-derivatives","ETHF0:USTF0",1771796344988,0.59871342,1948.0,1947.5,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796346392,0.59871342,1948.0,1947.6,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796346891,0.59871342,1948.0,1947.4,1.75623077]
["bitfinex-derivatives","ETHF0:USTF0",1771796347391,0.59871342,1948.0,1947.5,0.57225434]
["bitfinex-derivatives","ETHF0:USTF0",1771796348589,0.59871342,1948.0,1947.3,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796348890,0.59871342,1948.0,1947.2,1.76119798]
["bitfinex-derivatives","ETHF0:USTF0",1771796349483,0.59871342,1948.0,1947.3,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796351787,0.57940027,1947.8,1947.1,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796351988,0.57940027,1947.8,1947.2,6.35225397]
["bitfinex-derivatives","ETHF0:USTF0",1771796352294,0.57940027,1947.8,1947.3,6.35225397]
["bitfinex-derivatives","ETHF0:USTF0",1771796352494,0.57940027,1947.8,1947.1,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796352694,0.57940027,1947.8,1947.2,6.36320243]
["bitfinex-derivatives","ETHF0:USTF0",1771796352994,0.57940027,1947.8,1947.3,6.36320243]
["bitfinex-derivatives","ETHF0:USTF0",1771796353193,0.57940027,1947.8,1947.4,6.36434001]
["bitfinex-derivatives","ETHF0:USTF0",1771796353389,0.57940027,1947.8,1947.5,6.37779678]
["bitfinex-derivatives","ETHF0:USTF0",1771796353694,0.57940027,1947.8,1947.2,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796353893,0.57940027,1947.8,1947.4,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796354093,0.57940027,1948.0,1947.6,0.57722155]
["bitfinex-derivatives","ETHF0:USTF0",1771796354395,0.57940027,1948.0,1947.7,6.40411274]
["bitfinex-derivatives","ETHF0:USTF0",1771796354593,0.02970885,1948.0,1947.8,6.40411274]
["bitfinex-derivatives","ETHF0:USTF0",1771796354790,0.29755461,1948.0,1947.9,6.40411274]
["bitfinex-derivatives","ETHF0:USTF0",1771796354994,0.0161093,1948.1,1947.9,6.40411274]
["bitfinex-derivatives","ETHF0:USTF0",1771796355195,0.0161093,1948.1,1947.7,0.60723907]
["bitfinex-derivatives","ETHF0:USTF0",1771796355395,0.0161093,1948.1,1947.8,6.40365558]
["bitfinex-derivatives","ETHF0:USTF0",1771796355596,0.0161093,1948.1,1947.9,6.40365558]
["bitfinex-derivatives","ETHF0:USTF0",1771796355797,0.00496806,1948.0,1947.7,0.60723907]
["bitfinex-derivatives","ETHF0:USTF0",1771796355997,0.00529356,1948.1,1947.8,6.40498335]
["bitfinex-derivatives","ETHF0:USTF0",1771796356198,0.02697866,1948.1,1947.9,6.40498335]
["bitfinex-derivatives","ETHF0:USTF0",1771796356498,0.02697866,1948.1,1947.7,0.60723907]
["bitfinex-derivatives","ETHF0:USTF0",1771796356696,0.02697866,1948.1,1947.8,7.01638135]
["bitfinex-derivatives","ETHF0:USTF0",1771796356894,0.02697866,1948.1,1947.9,6.404998]
["bitfinex-derivatives","ETHF0:USTF0",1771796357094,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796357300,0.02697866,1948.1,1947.9,6.40510569]
["bitfinex-derivatives","ETHF0:USTF0",1771796357495,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796357695,0.02697866,1948.1,1947.9,6.40575703]
["bitfinex-derivatives","ETHF0:USTF0",1771796357895,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796358195,0.02697866,1948.1,1947.9,6.40573829]
["bitfinex-derivatives","ETHF0:USTF0",1771796358489,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796358693,0.02697866,1948.1,1947.9,6.4064486]
["bitfinex-derivatives","ETHF0:USTF0",1771796358894,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796359095,0.02697866,1948.1,1947.9,6.4064486]
["bitfinex-derivatives","ETHF0:USTF0",1771796359401,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796359696,0.02697866,1948.1,1947.9,6.40660609]
["bitfinex-derivatives","ETHF0:USTF0",1771796359897,0.02697866,1948.1,1947.8,0.61138335]
["bitfinex-derivatives","ETHF0:USTF0",1771796360098,0.01477153,1948.4,1948.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796360298,0.01477153,1948.4,1948.1,6.40543379]
["bitfinex-derivatives","ETHF0:USTF0",1771796360499,0.01477153,1948.4,1948.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796360698,0.01477153,1948.4,1948.1,6.4050893]
["bitfinex-derivatives","ETHF0:USTF0",1771796360899,0.01477153,1948.4,1948.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796361099,0.01160536,1948.3,1948.1,6.40508715]
["bitfinex-derivatives","ETHF0:USTF0",1771796361299,0.01160536,1948.3,1948.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796361500,0.00602534,1948.4,1948.2,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796362101,0.01141989,1948.6,1948.3,7.00937899]
["bitfinex-derivatives","ETHF0:USTF0",1771796362296,0.01141989,1948.6,1948.3,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796362902,0.01141989,1948.6,1948.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796363198,0.01698945,1948.6,1948.2,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796368507,0.00556956,1948.6,1948.2,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796370208,0.02738688,1948.6,1948.2,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796371808,0.00556956,1948.6,1948.2,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796374506,1.02196763,1949.0,1948.4,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796374711,1.02196763,1949.0,1948.6,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796375411,1.02585871,1949.0,1948.6,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796375808,1.00398909,1949.0,1948.6,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796376611,0.18361903,1949.0,1948.8,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796377013,11.038402,1949.7,1948.8,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796377213,11.151402,1949.7,1948.8,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796377413,11.17589132,1949.7,1949.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796378010,11.18082924,1949.7,1949.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796379218,11.15633992,1949.7,1949.0,0.60587838]
["bitfinex-derivatives","ETHF0:USTF0",1771796379416,6.30795,1950.7,1948.3,8.04028175]
["bitfinex-derivatives","ETHF0:USTF0",1771796379417,0.41177458,1951.2,1949.5,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796379616,1.5927695,1950.8,1950.0,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796379913,1.18099492,1951.2,1949.7,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796379914,0.41177458,1950.4,1949.7,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796380115,0.41177458,1950.4,1949.5,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796380116,0.41177458,1950.4,1949.9,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796380318,0.41647354,1950.4,1949.9,0.597908]
["bitfinex-derivatives","ETHF0:USTF0",1771796380916,0.41647354,1950.4,1949.3,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796381217,0.41647354,1950.4,1949.5,0.59131082]
["bitfinex-derivatives","ETHF0:USTF0",1771796382019,0.41647354,1950.4,1949.5,0.59731164]
["bitfinex-derivatives","ETHF0:USTF0",1771796390219,0.25647,1950.3,1949.5,0.59731164]
["bitfinex-derivatives","ETHF0:USTF0",1771796390423,0.40258403,1950.2,1949.5,0.59731164]
["bitfinex-derivatives","ETHF0:USTF0",1771796396130,0.42470042,1950.0,1949.5,0.59731164]
["bitfinex-derivatives","ETHF0:USTF0",1771796398433,0.00469896,1950.4,1949.7,0.60576397]
["bitfinex-derivatives","ETHF0:USTF0",1771796398732,1.33689956,1951.1,1949.9,0.60341449]
["bitfinex-derivatives","ETHF0:USTF0",1771796398733,6.724,1951.0,1949.9,0.60341449]
["bitfinex-derivatives","ETHF0:USTF0",1771796398935,6.724,1951.0,1950.1,0.60341449]
["bitfinex-derivatives","ETHF0:USTF0",1771796399134,4.8628333,1951.0,1950.3,0.60341449]
["bitfinex-derivatives","ETHF0:USTF0",1771796399334,0.58547623,1951.3,1950.4,6.32119944]
["bitfinex-derivatives","ETHF0:USTF0",1771796399533,0.58547623,1951.3,1950.1,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796399534,0.59107581,1951.3,1950.5,0.02714043]
["bitfinex-derivatives","ETHF0:USTF0",1771796400234,0.59345642,1951.1,1950.5,0.02714043]
["bitfinex-derivatives","ETHF0:USTF0",1771796400435,0.59345642,1951.1,1950.0,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796400436,0.59345642,1951.1,1950.0,0.17833612]
["bitfinex-derivatives","ETHF0:USTF0",1771796400736,0.59345642,1951.1,1950.2,0.1957158]
["bitfinex-derivatives","ETHF0:USTF0",1771796400937,0.59345642,1951.1,1950.4,0.1957158]
["bitfinex-derivatives","ETHF0:USTF0",1771796401734,0.59345642,1951.1,1949.9,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796401936,0.59345642,1951.1,1950.1,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796402137,0.59260125,1950.9,1950.1,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796402332,0.00559958,1951.3,1950.1,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796402333,0.59260125,1950.7,1950.1,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796402533,7.31583614,1950.6,1950.1,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796402736,0.59283614,1950.6,1950.1,0.17550625]
["bitfinex-derivatives","ETHF0:USTF0",1771796403431,0.59283614,1950.4,1950.0,0.16671867]
["bitfinex-derivatives","ETHF0:USTF0",1771796403638,0.59247743,1950.5,1950.0,0.16671867]
["bitfinex-derivatives","ETHF0:USTF0",1771796404040,0.59247743,1950.5,1950.1,6.3347463]
["bitfinex-derivatives","ETHF0:USTF0",1771796404234,6.723,1950.4,1950.2,0.16222356]
["bitfinex-derivatives","ETHF0:USTF0",1771796404440,0.59247743,1950.5,1950.2,0.16222356]
["bitfinex-derivatives","ETHF0:USTF0",1771796404640,0.59247743,1950.5,1949.7,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796404837,0.59247743,1950.5,1949.8,6.33933004]
["bitfinex-derivatives","ETHF0:USTF0",1771796405042,0.00559958,1951.3,1949.9,6.33933004]
["bitfinex-derivatives","ETHF0:USTF0",1771796405043,0.67382452,1950.3,1949.9,6.33933004]
["bitfinex-derivatives","ETHF0:USTF0",1771796405340,6.723,1950.2,1950.0,6.33933004]
["bitfinex-derivatives","ETHF0:USTF0",1771796405541,0.67382452,1950.5,1950.1,0.01853544]
["bitfinex-derivatives","ETHF0:USTF0",1771796407042,0.66168121,1950.3,1949.7,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796407233,0.66168121,1950.5,1949.8,6.34776981]
["bitfinex-derivatives","ETHF0:USTF0",1771796407433,7.38368121,1950.4,1949.9,6.34776981]
["bitfinex-derivatives","ETHF0:USTF0",1771796407636,6.722,1950.3,1950.0,6.34776981]
["bitfinex-derivatives","ETHF0:USTF0",1771796407841,0.66168121,1950.4,1950.1,6.34776981]
["bitfinex-derivatives","ETHF0:USTF0",1771796408044,6.722,1950.3,1949.7,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796408238,6.722,1950.3,1949.8,6.32992108]
["bitfinex-derivatives","ETHF0:USTF0",1771796408438,0.66410126,1950.5,1949.9,6.32992108]
["bitfinex-derivatives","ETHF0:USTF0",1771796408643,0.66410126,1950.5,1950.0,6.32992108]
["bitfinex-derivatives","ETHF0:USTF0",1771796408839,0.66410126,1950.5,1950.1,6.32992108]
["bitfinex-derivatives","ETHF0:USTF0",1771796409039,6.722,1950.4,1949.9,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796409234,0.66410126,1950.3,1950.0,6.33179771]
["bitfinex-derivatives","ETHF0:USTF0",1771796409440,6.722,1950.2,1950.1,6.33179771]
["bitfinex-derivatives","ETHF0:USTF0",1771796409641,6.722,1950.2,1950.1,2.23270164]
["bitfinex-derivatives","ETHF0:USTF0",1771796410041,4.00611198,1950.2,1949.7,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796410243,4.00611198,1950.2,1949.6,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796410536,0.74264373,1950.1,1949.7,0.03433037]
["bitfinex-derivatives","ETHF0:USTF0",1771796410740,0.75980891,1949.9,1949.5,0.00600082]
["bitfinex-derivatives","ETHF0:USTF0",1771796411043,0.75980891,1949.7,1949.3,0.34265079]
["bitfinex-derivatives","ETHF0:USTF0",1771796411244,6.722,1949.6,1949.3,0.34265079]
["bitfinex-derivatives","ETHF0:USTF0",1771796411434,6.722,1949.6,1949.3,0.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1771796411839,7.58887775,1949.6,1949.3,0.09705577]
["bitfinex-derivatives","ETHF0:USTF0",1771796412139,0.86269436,1949.5,1949.3,0.0062834]
["bitfinex-derivatives","ETHF0:USTF0",1771796412339,0.86269436,1949.5,1948.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1771796412340,0.86269436,1949.5,1949.0,0.13502505]
["bitfinex-derivatives","ETHF0:USTF0",1771796412542,6.722,1949.4,1949.0,0.13502505]
["bitfinex-derivatives","ETHF0:USTF0",1771796413342,6.722,1949.4,1949.0,0.13965599]
["bitfinex-derivatives","ETHF0:USTF0",1771796414041,7.58732919,1949.4,1949.0,0.13965599]
["bitfinex-derivatives","ETHF0:USTF0",1771796414344,6.722,1949.3,1949.0,0.13965599]
["bitfinex-derivatives","ETHF0:USTF0",1771796414835,7.58858019,1949.3,1949.0,0.09298418]
["bitfinex-derivatives","ETHF0:USTF0",1771796415143,7.58858019,1949.3,1949.0,0.07357162]
["bitfinex-derivatives","ETHF0:USTF0",1771796416444,0.88015559,1949.5,1949.0,0.07357162]
["bitfinex-derivatives","ETHF0:USTF0",1771796416645,6.723,1949.4,1949.0,0.07357162]
["bitfinex-derivatives","ETHF0:USTF0",1771796419742,0.88015559,1949.4,1949.0,0.07357162]
["bitfinex-derivatives","ETHF0:USTF0",1771796419944,6.723,1949.3,1949.0,0.07357162]
["bitfinex-derivatives","ETHF0:USTF0",1771796421941,0.00418339,1949.6,1949.0,0.07357162]
["bitfinex-derivatives","ETHF0:USTF0",1771796422149,7.60315559,1949.5,1949.2,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796422647,0.88015559,1949.4,1949.2,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796424549,6.723,1949.3,1949.1,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796424751,6.723,1949.3,1949.2,6.09034622]
["bitfinex-derivatives","ETHF0:USTF0",1771796425450,7.60315559,1949.3,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796425750,7.60315559,1949.3,1949.1,6.09060441]
["bitfinex-derivatives","ETHF0:USTF0",1771796425950,7.60315559,1949.3,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796426947,6.724,1949.2,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796431752,0.88015559,1949.4,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796432054,7.60415559,1949.3,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796432251,6.724,1949.2,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796432454,0.88015559,1949.5,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796432755,7.60415559,1949.4,1949.0,0.8154021]
["bitfinex-derivatives","ETHF0:USTF0",1771796435353,7.60415559,1949.4,1949.0,5.06873496]
["bitfinex-derivatives","ETHF0:USTF0",1771796435553,7.60415559,1949.4,1949.1,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796436349,0.25652,1950.0,1949.2,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796436350,0.88015559,1949.8,1949.2,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796436554,5.56018339,1949.7,1949.5,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796436757,6.724,1949.7,1949.6,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796437153,6.724,1949.8,1949.6,0.81077116]
["bitfinex-derivatives","ETHF0:USTF0",1771796437662,6.724,1949.8,1949.7,6.07854108]
["bitfinex-derivatives","ETHF0:USTF0",1771796438156,4.00811198,1949.8,1949.7,6.07854108]
["bitfinex-derivatives","ETHF0:USTF0",1771796438555,4.01334853,1949.8,1949.7,6.07854108]
["bitfinex-derivatives","ETHF0:USTF0",1771796438749,7.40534604,1949.8,1949.7,6.07854108]
["bitfinex-derivatives","ETHF0:USTF0",1771796439660,3.39723406,1949.8,1949.7,6.07854108]
["bitfinex-derivatives","ETHF0:USTF0",1771796439959,10.12123406,1949.8,1949.7,6.07854108]
["bitfinex-derivatives","ETHF0:USTF0",1771796441561,10.12123406,1949.8,1949.7,1.66387145]
["bitfinex-derivatives","ETHF0:USTF0",1771796441956,3.39199751,1949.7,1949.3,7.44834225]
["bitfinex-derivatives","ETHF0:USTF0",1771796442161,3.39199751,1949.7,1949.3,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796444663,3.39199751,1949.7,1949.2,7.44834225]
["bitfinex-derivatives","ETHF0:USTF0",1771796445364,3.39199751,1949.7,1949.3,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796446260,3.39199751,1949.7,1949.2,7.44834225]
["bitfinex-derivatives","ETHF0:USTF0",1771796446964,3.39199751,1949.7,1949.1,4.25333286]
["bitfinex-derivatives","ETHF0:USTF0",1771796447763,3.39199751,1949.7,1949.1,7.44834225]
["bitfinex-derivatives","ETHF0:USTF0",1771796449163,6.723,1949.6,1949.1,7.44834225]
["bitfinex-derivatives","ETHF0:USTF0",1771796449363,3.39199751,1949.5,1949.2,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796450666,6.723,1949.4,1949.2,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796451860,10.11499751,1949.4,1949.1,8.63582147]
["bitfinex-derivatives","ETHF0:USTF0",1771796452569,10.11499751,1949.4,1949.1,7.45631452]
["bitfinex-derivatives","ETHF0:USTF0",1771796455464,6.723,1949.4,1949.2,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796456970,10.11499751,1949.4,1949.1,7.45631452]
["bitfinex-derivatives","ETHF0:USTF0",1771796457272,3.39199751,1949.3,1949.1,4.26130513]
["bitfinex-derivatives","ETHF0:USTF0",1771796459072,6.723,1949.2,1949.0,7.46094546]
["bitfinex-derivatives","ETHF0:USTF0",1771796460473,6.723,1949.2,1949.1,4.26130513]
["bitfinex-derivatives","ETHF0:USTF0",1771796460773,6.723,1949.3,1949.1,7.45631452]
["bitfinex-derivatives","ETHF0:USTF0",1771796461376,6.723,1949.3,1949.2,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796461677,6.723,1949.3,1949.1,4.26130513]
["bitfinex-derivatives","ETHF0:USTF0",1771796461878,6.723,1949.3,1949.1,7.45631452]
["bitfinex-derivatives","ETHF0:USTF0",1771796462583,6.724,1949.7,1949.2,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796462779,10.11599751,1949.7,1949.4,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796465881,3.39199751,1949.6,1949.3,7.45683219]
["bitfinex-derivatives","ETHF0:USTF0",1771796466086,10.11499751,1949.6,1949.3,7.45683219]
["bitfinex-derivatives","ETHF0:USTF0",1771796467684,3.39199751,1949.7,1949.4,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796467887,6.723,1949.6,1949.4,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796470293,6.723,1949.6,1949.4,7.45683219]
["bitfinex-derivatives","ETHF0:USTF0",1771796477397,6.723,1949.6,1949.4,3.19500939]
["bitfinex-derivatives","ETHF0:USTF0",1771796477697,10.13494431,1949.6,1949.3,7.59708951]
["bitfinex-derivatives","ETHF0:USTF0",1771796481794,3.41194431,1949.5,1949.3,4.2618228]
["bitfinex-derivatives","ETHF0:USTF0",1771796482298,6.723,1949.4,1949.2,7.59708951]
["bitfinex-derivatives","ETHF0:USTF0",1771796483802,3.41194431,1949.5,1949.2,7.59708951]
["bitfinex-derivatives","ETHF0:USTF0",1771796484003,6.723,1949.4,1949.2,7.59708951]
["bitfinex-derivatives","ETHF0:USTF0",1771796484703,6.723,1949.4,1949.3,3.33526671]
["bitfinex-derivatives","ETHF0:USTF0",1771796485001,6.723,1949.4,1949.2,4.2618228]
["bitfinex-derivatives","ETHF0:USTF0",1771796485002,6.723,1949.4,1949.2,7.59708951]
["bitfinex-derivatives","ETHF0:USTF0",1771796487306,10.13494431,1949.4,1949.2,4.2618228]
["bitfinex-derivatives","ETHF0:USTF0",1771796487504,6.723,1949.4,1949.2,7.59708951]
["bitfinex-derivatives","ETHF0:USTF0",1771796488708,6.723,1949.4,1949.2,4.2618228]
["bitfinex-derivatives","ETHF0:USTF0",1771796489002,10.13494431,1949.4,1949.2,4.2618228]
["bitfinex-derivatives","ETHF0:USTF0",1771796489206,3.41194431,1949.3,1949.2,2.38406468]
["bitfinex-derivatives","ETHF0:USTF0",1771796489499,6.723,1949.4,1949.2,5.71933139]
["bitfinex-derivatives","ETHF0:USTF0",1771796489897,10.13494431,1949.4,1949.2,2.38406468]
["bitfinex-derivatives","ETHF0:USTF0",1771796490407,10.13494431,1949.4,1949.1,3.33526671]
["bitfinex-derivatives","ETHF0:USTF0",1771796491310,3.41194431,1949.3,1949.0,9.77212305]
["bitfinex-derivatives","ETHF0:USTF0",1771796493312,6.723,1949.2,1949.0,9.77212305]
["bitfinex-derivatives","ETHF0:USTF0",1771796497612,10.13494431,1949.2,1949.0,0.00463094]
["bitfinex-derivatives","ETHF0:USTF0",1771796502318,3.02463224,1949.1,1949.0,0.00463094]
["bitfinex-derivatives","ETHF0:USTF0",1771796502520,6.724,1949.1,1949.0,0.00463094]
["bitfinex-derivatives","ETHF0:USTF0",1771796502722,9.74863224,1949.2,1949.0,0.00463094]
["bitfinex-derivatives","ETHF0:USTF0",1771796503623,3.02463224,1949.1,1948.8,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796503823,6.724,1949.1,1948.8,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796504720,6.724,1949.1,1948.8,2.93283234]
["bitfinex-derivatives","ETHF0:USTF0",1771796511631,3.02463224,1949.2,1948.8,2.93283234]
["bitfinex-derivatives","ETHF0:USTF0",1771796511833,6.724,1949.1,1948.8,2.93283234]
["bitfinex-derivatives","ETHF0:USTF0",1771796513133,9.74863224,1949.2,1948.8,2.93283234]
["bitfinex-derivatives","ETHF0:USTF0",1771796521037,6.724,1949.1,1948.8,2.93283234]
["bitfinex-derivatives","ETHF0:USTF0",1771796521440,6.724,1949.1,1948.8,9.36505774]
["bitfinex-derivatives","ETHF0:USTF0",1771796521741,6.724,1949.1,1948.9,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796521939,9.74863224,1949.1,1948.8,6.437856]
["bitfinex-derivatives","ETHF0:USTF0",1771796522143,9.74863224,1949.1,1948.8,9.36505774]
["bitfinex-derivatives","ETHF0:USTF0",1771796527441,3.02463224,1949.6,1949.1,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796527737,6.724,1949.5,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796528645,9.74863224,1949.6,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796530544,2.78638394,1949.5,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796531942,9.51038394,1949.5,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796533046,2.78638394,1949.5,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796533346,2.78638394,1949.7,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796533542,0.00523655,1949.8,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796533543,2.79162049,1949.8,1949.2,2.92720174]
["bitfinex-derivatives","ETHF0:USTF0",1771796533743,9.51562049,1949.8,1949.3,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796535048,2.78638394,1950.0,1949.4,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796535246,9.51038394,1950.1,1949.6,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796535646,2.81893479,1950.0,1949.6,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796536141,9.54690989,1950.0,1949.6,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796536543,0.0039751,1950.0,1949.6,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796539847,2.81893479,1950.3,1949.6,2.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1771796540052,9.54193479,1950.3,1949.8,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796540545,2.81893479,1950.3,1949.8,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796540941,2.82281209,1950.3,1949.8,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796543852,2.82281209,1950.3,1949.6,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796546652,2.81893479,1950.1,1949.6,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796551666,2.81893479,1950.0,1949.6,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796553161,2.81893479,1950.1,1949.6,3.86102064]
["bitfinex-derivatives","ETHF0:USTF0",1771796553367,2.81893479,1950.1,1949.7,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796556666,2.81893479,1950.1,1949.8,2.68201169]
["bitfinex-derivatives","ETHF0:USTF0",1771796558369,2.81893479,1950.1,1949.7,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796560668,2.81893479,1950.1,1949.7,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796561370,2.81893479,1950.1,1949.8,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796565076,2.81893479,1950.1,1949.8,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796566475,9.12832918,1950.2,1949.9,2.38191104]
["bitfinex-derivatives","ETHF0:USTF0",1771796566774,2.40632918,1950.1,1949.8,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796569780,2.40632918,1950.1,1949.8,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796570077,2.40632918,1950.1,1949.8,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796570378,9.12832918,1950.1,1949.8,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796571278,2.40632918,1950.0,1949.8,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796572278,2.40632918,1950.0,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796572577,9.12832918,1950.1,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796573380,2.40632918,1950.1,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796573582,9.12832918,1950.1,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796576181,9.12832918,1950.1,1949.8,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796577483,6.722,1950.1,1950.0,2.38191104]
["bitfinex-derivatives","ETHF0:USTF0",1771796577786,9.12832918,1950.1,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796580184,2.40632918,1950.0,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796580386,9.12832918,1950.1,1949.9,4.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1771796581585,5.24444117,1950.1,1949.9,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796586988,0.52352542,1950.2,1949.9,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796587189,7.24552542,1950.2,1949.9,6.62595658]
["bitfinex-derivatives","ETHF0:USTF0",1771796592787,0.62154019,1950.3,1950.0,2.43919535]
["bitfinex-derivatives","ETHF0:USTF0",1771796592993,6.722,1950.1,1950.0,2.43919535]
["bitfinex-derivatives","ETHF0:USTF0",1771796593193,6.722,1950.1,1949.9,6.68324089]
["bitfinex-derivatives","ETHF0:USTF0",1771796594596,0.62154019,1950.3,1950.0,2.43919535]
["bitfinex-derivatives","ETHF0:USTF0",1771796594895,7.29456074,1950.2,1949.9,6.68324089]
["bitfinex-derivatives","ETHF0:USTF0",1771796595096,0.57256074,1950.1,1949.7,2.43919535]
["bitfinex-derivatives","ETHF0:USTF0",1771796596094,0.57256074,1950.1,1949.5,8.73186742]
["bitfinex-derivatives","ETHF0:USTF0",1771796596393,0.57256074,1950.1,1949.6,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796599292,0.69934487,1949.9,1949.5,8.73186742]
["bitfinex-derivatives","ETHF0:USTF0",1771796599498,0.69934487,1949.8,1949.5,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796599699,0.70047397,1949.8,1949.5,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796600000,0.70047397,1949.8,1949.4,8.73186742]
["bitfinex-derivatives","ETHF0:USTF0",1771796600200,0.70047397,1949.8,1949.5,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796600396,0.70047397,1949.8,1949.4,8.73186742]
["bitfinex-derivatives","ETHF0:USTF0",1771796600598,0.70047397,1949.8,1949.5,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796605106,0.70047397,1949.8,1949.5,1.8833962]
["bitfinex-derivatives","ETHF0:USTF0",1771796606206,0.70047397,1949.8,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796609202,6.722,1949.9,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796609203,2.26002835,1949.9,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796609413,6.722,1949.8,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796610710,2.26002835,1950.0,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796611005,6.722,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796611812,8.98202835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796612011,2.26002835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796612210,8.98202835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796614114,2.26002835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796614315,8.98202835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796620625,2.26002835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796620826,8.98202835,1950.1,1949.4,2.29964202]
["bitfinex-derivatives","ETHF0:USTF0",1771796621326,8.98202835,1950.1,1949.5,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796626227,2.42078845,1950.0,1949.5,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796635631,2.42078845,1950.2,1949.5,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796635833,6.722,1950.1,1949.5,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796636134,9.14278845,1950.1,1949.5,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796637231,2.42078845,1950.0,1949.6,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796652237,2.17174765,1950.3,1949.6,2.24242205]
["bitfinex-derivatives","ETHF0:USTF0",1771796652443,0.0038773,1950.3,1949.7,2.1287165]
["bitfinex-derivatives","ETHF0:USTF0",1771796655048,0.0038773,1950.3,1949.8,4.2648631]
["bitfinex-derivatives","ETHF0:USTF0",1771796655251,0.0038773,1950.3,1949.9,2.1287165]
["bitfinex-derivatives","ETHF0:USTF0",1771796655749,2.16787035,1950.4,1949.9,6.3935796]
["bitfinex-derivatives","ETHF0:USTF0",1771796655950,2.1131224,1950.5,1950.0,2.10938523]
["bitfinex-derivatives","ETHF0:USTF0",1771796657052,2.11673784,1950.5,1950.0,2.10938523]
["bitfinex-derivatives","ETHF0:USTF0",1771796662554,0.00361544,1950.5,1950.0,2.10938523]
["bitfinex-derivatives","ETHF0:USTF0",1771796663354,2.11673784,1950.5,1950.0,2.10938523]
["bitfinex-derivatives","ETHF0:USTF0",1771796680361,2.11673784,1950.5,1950.1,1.98642076]
["bitfinex-derivatives","ETHF0:USTF0",1771796687864,2.00910385,1950.4,1950.0,4.26407826]
["bitfinex-derivatives","ETHF0:USTF0",1771796689368,2.00910385,1950.4,1950.0,4.26583719]
["bitfinex-derivatives","ETHF0:USTF0",1771796689967,2.00910385,1950.4,1949.9,6.25225795]
["bitfinex-derivatives","ETHF0:USTF0",1771796691368,2.00910385,1950.4,1949.9,1.98642076]
["bitfinex-derivatives","ETHF0:USTF0",1771796700675,2.00910385,1950.2,1949.8,4.26583719]
["bitfinex-derivatives","ETHF0:USTF0",1771796700868,2.00910385,1950.2,1949.8,4.26604708]
["bitfinex-derivatives","ETHF0:USTF0",1771796701976,2.00910385,1950.2,1949.8,6.25246784]
["bitfinex-derivatives","ETHF0:USTF0",1771796707884,2.00910385,1950.2,1949.7,6.25246784]
["bitfinex-derivatives","ETHF0:USTF0",1771796709586,2.00910385,1950.2,1949.8,1.8158092]
["bitfinex-derivatives","ETHF0:USTF0",1771796711280,2.00910385,1950.2,1949.8,1.8258092]
["bitfinex-derivatives","ETHF0:USTF0",1771796717396,2.00910385,1950.2,1949.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771796717695,1.78248637,1950.0,1949.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771796717897,1.78248637,1950.0,1949.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1771796730308,1.78248637,1950.1,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796730704,1.78248637,1950.1,1949.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1771796731409,1.78248637,1950.1,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796731907,1.78248637,1950.4,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796732106,8.50448637,1950.3,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796732605,1.78248637,1950.2,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796734708,6.722,1950.2,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796734907,8.50448637,1950.2,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796735108,1.78248637,1950.1,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796740514,8.40167868,1950.2,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796741513,1.67967868,1950.4,1949.8,1.7214424]
["bitfinex-derivatives","ETHF0:USTF0",1771796741812,1.67967868,1950.4,1950.0,1.64862504]
["bitfinex-derivatives","ETHF0:USTF0",1771796741813,6.722,1950.3,1950.0,1.64862504]
["bitfinex-derivatives","ETHF0:USTF0",1771796742714,1.67967868,1950.4,1950.0,1.64862504]
["bitfinex-derivatives","ETHF0:USTF0",1771796742911,8.40167868,1950.4,1950.0,1.64862504]
["bitfinex-derivatives","ETHF0:USTF0",1771796746218,1.67967868,1950.3,1949.9,4.26604708]
["bitfinex-derivatives","ETHF0:USTF0",1771796746517,1.67967868,1950.3,1949.8,5.9207949]
["bitfinex-derivatives","ETHF0:USTF0",1771796746717,1.67967868,1950.1,1949.8,5.9207949]
["bitfinex-derivatives","ETHF0:USTF0",1771796750620,1.67967868,1950.1,1949.8,4.27216986]
["bitfinex-derivatives","ETHF0:USTF0",1771796750821,1.67967868,1950.1,1949.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1771796751021,1.67967868,1950.1,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796753513,8.40067868,1950.1,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796760731,1.67967868,1950.1,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796760932,8.40167868,1950.1,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796769034,1.67967868,1950.1,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796769235,8.40167868,1950.1,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796778846,1.44944444,1950.4,1949.8,1.65474782]
["bitfinex-derivatives","ETHF0:USTF0",1771796780339,1.44944444,1950.4,1949.8,4.27529135]
["bitfinex-derivatives","ETHF0:USTF0",1771796780544,1.44944444,1950.4,1949.9,1.43792213]
["bitfinex-derivatives","ETHF0:USTF0",1771796781147,1.45305988,1950.5,1950.0,1.43792213]
["bitfinex-derivatives","ETHF0:USTF0",1771796793549,1.45305988,1950.5,1949.9,1.43792213]
["bitfinex-derivatives","ETHF0:USTF0",1771796793757,1.44944444,1950.4,1949.9,1.43792213]
["bitfinex-derivatives","ETHF0:USTF0",1771796800562,1.45778484,1950.2,1949.8,5.61936049]
["bitfinex-derivatives","ETHF0:USTF0",1771796800958,1.45778484,1950.0,1949.8,0.00612278]
["bitfinex-derivatives","ETHF0:USTF0",1771796804764,1.45778484,1950.0,1949.6,5.61323771]
["bitfinex-derivatives","ETHF0:USTF0",1771796804961,1.45778484,1949.8,1949.5,5.61323771]
["bitfinex-derivatives","ETHF0:USTF0",1771796805263,1.45778484,1949.8,1949.4,5.61323771]
["bitfinex-derivatives","ETHF0:USTF0",1771796805565,1.45778484,1949.8,1949.4,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796805863,2.63629456,1949.9,1949.4,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796806264,1.45778484,1949.8,1949.4,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796808469,1.45778484,1949.8,1949.3,5.61323771]
["bitfinex-derivatives","ETHF0:USTF0",1771796808765,1.45778484,1949.8,1949.3,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796815373,1.4267192,1950.0,1949.3,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796815972,1.42738194,1949.9,1949.3,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796820675,1.38207648,1950.2,1949.7,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796820868,1.63854648,1950.3,1949.7,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796821766,1.38207648,1950.3,1949.7,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796835086,2.5605862,1950.3,1949.7,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796835289,1.27117643,1950.2,1949.7,1.33945983]
["bitfinex-derivatives","ETHF0:USTF0",1771796842695,1.17355592,1950.4,1949.9,1.2357744]
["bitfinex-derivatives","ETHF0:USTF0",1771796853007,1.17355592,1950.4,1950.0,1.2357744]
["bitfinex-derivatives","ETHF0:USTF0",1771796861809,1.17355592,1950.4,1949.9,5.36478243]
["bitfinex-derivatives","ETHF0:USTF0",1771796863016,1.17355592,1950.4,1950.0,1.09100455]
["bitfinex-derivatives","ETHF0:USTF0",1771796889530,0.00361544,1950.5,1950.0,1.09100455]
["bitfinex-derivatives","ETHF0:USTF0",1771796889836,2.2086644,1950.9,1950.4,1.03790001]
["bitfinex-derivatives","ETHF0:USTF0",1771796890333,0.87883538,1950.9,1950.4,1.03790001]
["bitfinex-derivatives","ETHF0:USTF0",1771796890630,0.00631941,1950.9,1950.4,1.04415417]
["bitfinex-derivatives","ETHF0:USTF0",1771796891534,0.86546344,1951.2,1950.4,1.04415417]
["bitfinex-derivatives","ETHF0:USTF0",1771796892535,0.87038252,1951.2,1950.4,1.04415417]
["bitfinex-derivatives","ETHF0:USTF0",1771796900950,0.84647843,1951.1,1950.4,1.04415417]
["bitfinex-derivatives","ETHF0:USTF0",1771796906352,0.84647843,1951.1,1950.4,0.00625416]
["bitfinex-derivatives","ETHF0:USTF0",1771796907254,0.84647843,1951.1,1950.0,4.25456405]
["bitfinex-derivatives","ETHF0:USTF0",1771796907255,0.76529913,1950.6,1950.1,1.05920917]
["bitfinex-derivatives","ETHF0:USTF0",1771796908255,0.76529913,1950.6,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796909553,1.0098056,1950.7,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796910454,0.74669801,1950.6,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796911354,1.17864101,1950.5,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796912158,1.91485725,1950.5,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796912956,1.17864101,1950.5,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796914257,2.17050387,1950.7,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796914556,1.43506101,1950.7,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796915856,2.14606203,1950.7,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796929964,1.88964203,1950.7,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796930570,0.60285503,1950.6,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796933469,1.17864101,1950.7,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796933674,1.76708284,1950.9,1950.1,1.06284069]
["bitfinex-derivatives","ETHF0:USTF0",1771796933875,1.76708284,1950.9,1950.2,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796934474,0.58275636,1950.8,1950.2,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796941579,1.72912281,1950.9,1950.2,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796941877,1.72912281,1950.9,1950.3,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796943179,6.01598737,1951.1,1950.3,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796944682,6.01598737,1951.1,1950.4,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796944881,1.72397176,1951.1,1950.4,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796954387,0.49403577,1951.0,1950.4,0.95498502]
["bitfinex-derivatives","ETHF0:USTF0",1771796957092,0.73849688,1951.2,1950.4,2.13362603]
["bitfinex-derivatives","ETHF0:USTF0",1771796957394,0.73849688,1951.2,1950.5,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796958595,0.47188398,1951.1,1950.5,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796958898,0.470404,1951.0,1950.5,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796964206,1.61924564,1950.7,1950.4,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796965107,0.43532612,1950.6,1950.3,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796965704,0.43532612,1950.6,1950.2,5.04871737]
["bitfinex-derivatives","ETHF0:USTF0",1771796965904,0.43532612,1950.6,1950.2,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796974210,1.17853159,1950.9,1950.2,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796974710,0.37665294,1950.9,1950.2,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796976910,0.35919299,1950.8,1950.2,0.79415332]
["bitfinex-derivatives","ETHF0:USTF0",1771796981014,0.35919299,1950.8,1950.1,0.76308831]
["bitfinex-derivatives","ETHF0:USTF0",1771796981209,0.32222977,1950.6,1950.1,0.76308831]
["bitfinex-derivatives","ETHF0:USTF0",1771796984115,0.32222977,1950.6,1950.0,0.75945679]
["bitfinex-derivatives","ETHF0:USTF0",1771796984317,0.77502739,1950.3,1949.9,0.75945679]
["bitfinex-derivatives","ETHF0:USTF0",1771796985316,0.77502739,1950.3,1949.9,0.76534721]
["bitfinex-derivatives","ETHF0:USTF0",1771796985818,0.77502739,1950.6,1949.9,0.76534721]
["bitfinex-derivatives","ETHF0:USTF0",1771796992422,0.77502739,1950.6,1949.9,0.00589042]
["bitfinex-derivatives","ETHF0:USTF0",1771796993930,0.77502739,1950.6,1949.9,0.01589042]
["bitfinex-derivatives","ETHF0:USTF0",1771797001226,0.77502739,1950.6,1949.9,0.77534721]
["bitfinex-derivatives","ETHF0:USTF0",1771797006435,0.77502739,1950.6,1950.0,0.75945679]
["bitfinex-derivatives","ETHF0:USTF0",1771797016347,0.82346587,1950.7,1950.0,0.75945679]
["bitfinex-derivatives","ETHF0:USTF0",1771797017047,0.82346587,1950.7,1950.1,0.81084279]
["bitfinex-derivatives","ETHF0:USTF0",1771797031864,0.82346587,1950.7,1950.2,0.81084279]
["bitfinex-derivatives","ETHF0:USTF0",1771797035267,0.82346587,1950.6,1950.2,0.81084279]
["bitfinex-derivatives","ETHF0:USTF0",1771797038469,0.82346587,1950.6,1950.1,5.03238061]
["bitfinex-derivatives","ETHF0:USTF0",1771797038870,0.82346587,1950.6,1950.1,0.76320646]
["bitfinex-derivatives","ETHF0:USTF0",1771797039372,0.82346587,1950.6,1950.2,0.76320646]
["bitfinex-derivatives","ETHF0:USTF0",1771797066595,0.78829233,1950.7,1950.2,0.76320646]
["bitfinex-derivatives","ETHF0:USTF0",1771797070095,1.96675311,1950.7,1950.0,7.19576603]
["bitfinex-derivatives","ETHF0:USTF0",1771797070294,0.74090744,1950.6,1950.0,0.76354063]
["bitfinex-derivatives","ETHF0:USTF0",1771797070495,0.74090744,1950.6,1949.9,6.44811582]
["bitfinex-derivatives","ETHF0:USTF0",1771797070697,0.74090744,1950.6,1950.0,0.76354063]
["bitfinex-derivatives","ETHF0:USTF0",1771797080101,0.74090744,1950.6,1950.1,0.77019508]
["bitfinex-derivatives","ETHF0:USTF0",1771797088000,4.05961745,1950.9,1950.1,0.77019508]
["bitfinex-derivatives","ETHF0:USTF0",1771797088205,0.76035461,1951.5,1950.8,1.17846078]
["bitfinex-derivatives","ETHF0:USTF0",1771797089307,0.76517725,1951.5,1950.9,0.09779249]
["bitfinex-derivatives","ETHF0:USTF0",1771797093310,0.52774985,1952.2,1951.1,0.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1771797093510,0.74664757,1951.9,1951.1,0.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1771797093710,0.74664757,1951.7,1951.1,0.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1771797094205,0.75209926,1951.7,1951.1,0.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1771797094712,0.75209926,1951.7,1950.9,1.17846078]
["bitfinex-derivatives","ETHF0:USTF0",1771797094713,0.75209926,1951.7,1951.0,0.29561426]
["bitfinex-derivatives","ETHF0:USTF0",1771797095207,0.75209926,1951.7,1950.9,1.47226011]
["bitfinex-derivatives","ETHF0:USTF0",1771797095412,0.75209926,1951.7,1951.0,0.29379933]
["bitfinex-derivatives","ETHF0:USTF0",1771797098920,0.47709926,1951.7,1951.0,0.29379933]
["bitfinex-derivatives","ETHF0:USTF0",1771797099622,0.47045921,1951.7,1951.0,0.29379933]
["bitfinex-derivatives","ETHF0:USTF0",1771797101919,0.00545169,1951.7,1951.0,0.29379933]
["bitfinex-derivatives","ETHF0:USTF0",1771797102223,0.76017484,1951.7,1951.0,0.29379933]
["bitfinex-derivatives","ETHF0:USTF0",1771797119136,0.76017484,1951.7,1951.1,0.5595823]
["bitfinex-derivatives","ETHF0:USTF0",1771797119737,0.76017484,1951.7,1951.0,0.55955656]
["bitfinex-derivatives","ETHF0:USTF0",1771797119936,0.76017484,1951.7,1950.9,6.94159265]
["bitfinex-derivatives","ETHF0:USTF0",1771797120837,0.76017484,1951.7,1951.0,0.55734586]
["bitfinex-derivatives","ETHF0:USTF0",1771797123937,0.76017484,1951.7,1950.9,6.38203609]
["bitfinex-derivatives","ETHF0:USTF0",1771797124143,0.76017484,1951.7,1950.8,6.94988141]
["bitfinex-derivatives","ETHF0:USTF0",1771797124444,0.76017484,1951.7,1950.9,0.56979482]
["bitfinex-derivatives","ETHF0:USTF0",1771797124744,0.76017484,1951.7,1951.1,0.56979482]
["bitfinex-derivatives","ETHF0:USTF0",1771797138051,0.741664,1952.2,1951.3,0.61494742]
["bitfinex-derivatives","ETHF0:USTF0",1771797138252,0.741664,1952.4,1951.8,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797138553,0.741664,1952.4,1951.5,6.38203609]
["bitfinex-derivatives","ETHF0:USTF0",1771797138554,0.741664,1952.4,1951.6,7.18294111]
["bitfinex-derivatives","ETHF0:USTF0",1771797138855,0.741664,1952.4,1951.7,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797139051,0.74725854,1952.4,1951.7,0.80635435]
["bitfinex-derivatives","ETHF0:USTF0",1771797139250,0.00559454,1952.4,1951.8,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797139558,0.741664,1953.2,1952.0,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797139758,0.741664,1953.1,1952.0,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797140352,0.74538495,1953.1,1952.0,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797140553,0.741664,1953.0,1951.7,6.38748542]
["bitfinex-derivatives","ETHF0:USTF0",1771797140753,0.741664,1952.9,1951.8,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797147460,0.741664,1952.7,1951.8,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797149164,0.00372095,1953.1,1951.7,0.80635435]
["bitfinex-derivatives","ETHF0:USTF0",1771797149165,0.741664,1952.4,1951.7,0.80635435]
["bitfinex-derivatives","ETHF0:USTF0",1771797149364,0.741664,1952.4,1951.7,0.00544933]
["bitfinex-derivatives","ETHF0:USTF0",1771797150557,0.741664,1952.4,1951.4,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797150958,0.741664,1952.1,1951.0,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797151562,0.741664,1952.1,1951.0,0.80739388]
["bitfinex-derivatives","ETHF0:USTF0",1771797155070,0.741664,1952.1,1950.6,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797155370,0.741664,1951.4,1950.6,0.80090502]
["bitfinex-derivatives","ETHF0:USTF0",1771797156067,0.74531827,1951.4,1950.6,0.80752464]
["bitfinex-derivatives","ETHF0:USTF0",1771797157663,0.74531827,1951.4,1950.6,0.00661962]
["bitfinex-derivatives","ETHF0:USTF0",1771797158270,0.74531827,1951.4,1950.6,0.78031867]
["bitfinex-derivatives","ETHF0:USTF0",1771797159267,0.81465409,1951.2,1950.6,0.78031867]
["bitfinex-derivatives","ETHF0:USTF0",1771797162473,0.81465409,1951.2,1950.6,0.00661962]
["bitfinex-derivatives","ETHF0:USTF0",1771797167379,0.81465409,1951.0,1950.6,0.00661962]
["bitfinex-derivatives","ETHF0:USTF0",1771797168580,0.81465409,1951.0,1950.6,0.78031867]
["bitfinex-derivatives","ETHF0:USTF0",1771797178490,0.81465409,1951.0,1950.6,0.00661962]
["bitfinex-derivatives","ETHF0:USTF0",1771797181192,0.81465409,1951.0,1950.6,0.78031867]
["bitfinex-derivatives","ETHF0:USTF0",1771797181693,0.81465409,1951.0,1950.4,0.77369905]
["bitfinex-derivatives","ETHF0:USTF0",1771797182585,0.81465409,1951.0,1950.4,0.77759046]
["bitfinex-derivatives","ETHF0:USTF0",1771797216914,0.81465409,1951.0,1950.5,0.78367185]
["bitfinex-derivatives","ETHF0:USTF0",1771797217721,0.78467804,1951.2,1950.5,0.78367185]
["bitfinex-derivatives","ETHF0:USTF0",1771797234627,0.78467804,1951.2,1950.4,6.3859275]
["bitfinex-derivatives","ETHF0:USTF0",1771797234832,0.78467804,1951.2,1950.4,0.86628825]
["bitfinex-derivatives","ETHF0:USTF0",1771797240431,0.78547278,1951.0,1950.4,0.00389141]
["bitfinex-derivatives","ETHF0:USTF0",1771797251539,1.96322307,1951.0,1950.4,0.00389141]
["bitfinex-derivatives","ETHF0:USTF0",1771797252139,0.84125472,1950.9,1950.4,0.00389141]
["bitfinex-derivatives","ETHF0:USTF0",1771797252437,0.84125472,1950.9,1950.1,0.84710676]
["bitfinex-derivatives","ETHF0:USTF0",1771797253540,0.84125472,1950.9,1950.1,0.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1771797254336,0.84125472,1950.9,1950.1,0.00452861]
["bitfinex-derivatives","ETHF0:USTF0",1771797259342,0.84125472,1950.9,1950.1,0.86513269]
["bitfinex-derivatives","ETHF0:USTF0",1771797263843,5.09801436,1951.1,1950.1,0.86513269]
["bitfinex-derivatives","ETHF0:USTF0",1771797264044,0.00365427,1951.4,1950.8,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797264447,0.79123647,1951.7,1950.8,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797264642,0.79123647,1951.7,1951.0,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797265544,0.79776176,1951.7,1951.0,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797270758,0.79776176,1951.7,1950.9,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797270950,0.79776176,1951.7,1950.8,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797271452,0.79123647,1951.6,1950.8,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797278156,0.79123647,1951.6,1950.4,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797278355,0.83600263,1951.4,1950.4,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797283261,0.83600263,1951.1,1950.4,0.86060408]
["bitfinex-derivatives","ETHF0:USTF0",1771797292672,0.83600263,1951.1,1950.5,0.81809533]
["bitfinex-derivatives","ETHF0:USTF0",1771797299970,0.83600263,1951.1,1950.6,0.81809533]
["bitfinex-derivatives","ETHF0:USTF0",1771797302878,1.43423996,1951.5,1950.6,0.81809533]
["bitfinex-derivatives","ETHF0:USTF0",1771797303078,0.83600263,1951.4,1950.7,0.81809533]
["bitfinex-derivatives","ETHF0:USTF0",1771797303273,0.83600263,1951.4,1950.9,0.81809533]
["bitfinex-derivatives","ETHF0:USTF0",1771797308778,0.88008681,1951.6,1950.9,0.81809533]
["bitfinex-derivatives","ETHF0:USTF0",1771797309375,8.05514168,1952.1,1951.2,1.17792996]
["bitfinex-derivatives","ETHF0:USTF0",1771797309376,5.56402654,1952.1,1951.2,1.17792996]
["bitfinex-derivatives","ETHF0:USTF0",1771797309577,0.88290013,1952.2,1951.5,5.42531815]
["bitfinex-derivatives","ETHF0:USTF0",1771797309778,0.88290013,1952.2,1951.5,1.17792996]
["bitfinex-derivatives","ETHF0:USTF0",1771797310278,0.88290013,1952.2,1951.6,0.00145046]
["bitfinex-derivatives","ETHF0:USTF0",1771797310478,0.88827419,1952.2,1951.6,0.0062234]
["bitfinex-derivatives","ETHF0:USTF0",1771797313377,0.88827419,1952.2,1951.6,0.00477294]
["bitfinex-derivatives","ETHF0:USTF0",1771797313978,0.88106789,1952.0,1951.2,0.00926623]
["bitfinex-derivatives","ETHF0:USTF0",1771797314176,0.88106789,1951.8,1951.0,0.01035277]
["bitfinex-derivatives","ETHF0:USTF0",1771797314684,0.88106789,1951.8,1951.2,0.01035277]
["bitfinex-derivatives","ETHF0:USTF0",1771797314985,0.88106789,1951.8,1951.2,0.01445279]
["bitfinex-derivatives","ETHF0:USTF0",1771797315281,0.88106789,1951.8,1951.3,0.01532741]
["bitfinex-derivatives","ETHF0:USTF0",1771797322592,0.8705949,1952.0,1951.3,1.17792996]
["bitfinex-derivatives","ETHF0:USTF0",1771797338498,0.8705949,1952.0,1951.3,5.42132908]
["bitfinex-derivatives","ETHF0:USTF0",1771797342606,0.8705949,1952.0,1951.5,4.24339912]
["bitfinex-derivatives","ETHF0:USTF0",1771797347512,0.8705949,1952.0,1951.4,4.24339912]
["bitfinex-derivatives","ETHF0:USTF0",1771797350509,0.8705949,1952.0,1951.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1771797369628,0.87534998,1951.8,1950.6,1.17655425]
["bitfinex-derivatives","ETHF0:USTF0",1771797370636,0.87534998,1951.8,1950.6,1.18235517]
["bitfinex-derivatives","ETHF0:USTF0",1771797373136,0.87534998,1951.8,1950.6,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797376543,0.87673081,1951.6,1950.6,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797385948,0.87673081,1951.6,1950.9,4.26963479]
["bitfinex-derivatives","ETHF0:USTF0",1771797386147,0.87622057,1951.5,1950.8,4.26963479]
["bitfinex-derivatives","ETHF0:USTF0",1771797390146,0.87622057,1951.5,1950.7,4.26963479]
["bitfinex-derivatives","ETHF0:USTF0",1771797405261,0.88654508,1951.3,1950.7,4.26963479]
["bitfinex-derivatives","ETHF0:USTF0",1771797406164,0.88654508,1951.3,1950.6,4.27543571]
["bitfinex-derivatives","ETHF0:USTF0",1771797408063,0.88654508,1951.3,1950.6,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797408361,0.88654508,1951.3,1950.6,4.27543724]
["bitfinex-derivatives","ETHF0:USTF0",1771797415974,0.88654508,1951.3,1950.6,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797432079,0.88654508,1951.3,1950.6,6.4102531]
["bitfinex-derivatives","ETHF0:USTF0",1771797433376,0.88654508,1951.3,1950.6,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797435081,0.88654508,1951.3,1950.6,0.01580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797439985,0.88654508,1951.3,1950.6,1.19357029]
["bitfinex-derivatives","ETHF0:USTF0",1771797443786,0.88654508,1951.3,1950.6,0.01580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797451491,0.90572618,1951.1,1950.6,0.01580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797454489,0.90604744,1950.9,1950.6,0.01580092]
["bitfinex-derivatives","ETHF0:USTF0",1771797454695,0.90604744,1950.9,1950.2,1.17776937]
["bitfinex-derivatives","ETHF0:USTF0",1771797455591,0.90604744,1950.9,1950.2,1.18290602]
["bitfinex-derivatives","ETHF0:USTF0",1771797467196,0.90604744,1950.9,1950.2,0.00513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797484320,5.20713161,1950.9,1950.2,0.00513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797484618,0.9077796,1950.8,1950.2,0.00513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797484812,0.91157784,1950.8,1950.2,0.00513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797567401,0.91157784,1950.8,1950.2,0.01513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797569704,2.08975466,1950.8,1950.2,0.01513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797570103,0.91793505,1950.7,1950.2,0.01513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797589220,0.91793505,1950.7,1950.2,1.19331347]
["bitfinex-derivatives","ETHF0:USTF0",1771797589517,0.46133323,1950.7,1950.4,1.17817682]
["bitfinex-derivatives","ETHF0:USTF0",1771797591220,0.46133323,1950.7,1950.2,0.01513665]
["bitfinex-derivatives","ETHF0:USTF0",1771797601622,0.00379824,1950.8,1950.3,0.34572338]
["bitfinex-derivatives","ETHF0:USTF0",1771797601926,0.51132856,1950.8,1950.3,0.34572338]
["bitfinex-derivatives","ETHF0:USTF0",1771797602723,0.51213104,1950.9,1950.3,0.34572338]
["bitfinex-derivatives","ETHF0:USTF0",1771797602927,0.51213104,1950.9,1950.5,0.60094165]
["bitfinex-derivatives","ETHF0:USTF0",1771797603823,0.51702802,1950.9,1950.5,0.60094165]
["bitfinex-derivatives","ETHF0:USTF0",1771797604527,0.51702802,1950.9,1950.3,0.60094165]
["bitfinex-derivatives","ETHF0:USTF0",1771797604726,0.51702802,1950.9,1950.2,0.6160783]
["bitfinex-derivatives","ETHF0:USTF0",1771797615740,0.00489698,1950.9,1950.2,0.6160783]
["bitfinex-derivatives","ETHF0:USTF0",1771797615943,0.00489698,1950.9,1950.4,0.62394443]
["bitfinex-derivatives","ETHF0:USTF0",1771797619749,0.65113963,1950.9,1950.4,0.62394443]
["bitfinex-derivatives","ETHF0:USTF0",1771797619951,0.00489698,1950.9,1950.4,0.62394443]
["bitfinex-derivatives","ETHF0:USTF0",1771797620152,0.65106984,1950.9,1950.4,0.62394443]
["bitfinex-derivatives","ETHF0:USTF0",1771797629852,0.67194009,1951.1,1950.4,1.17783492]
["bitfinex-derivatives","ETHF0:USTF0",1771797630060,0.67194009,1951.5,1950.7,0.62394443]
["bitfinex-derivatives","ETHF0:USTF0",1771797630958,0.67606922,1951.5,1950.7,0.62394443]
["bitfinex-derivatives","ETHF0:USTF0",1771797648269,0.67606922,1951.5,1950.7,7.02170764]
["bitfinex-derivatives","ETHF0:USTF0",1771797648472,0.67606922,1951.5,1950.8,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797651278,0.72340543,1951.4,1950.8,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797655986,0.72340543,1951.4,1951.0,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797660385,0.00412913,1951.5,1951.0,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797660589,0.72753456,1951.5,1951.0,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797660889,0.00412913,1951.5,1951.0,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797661290,0.72340543,1951.9,1951.4,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797662387,0.72894064,1951.9,1951.4,0.65369996]
["bitfinex-derivatives","ETHF0:USTF0",1771797675391,0.00553521,1951.9,1951.6,0.74467958]
["bitfinex-derivatives","ETHF0:USTF0",1771797675592,0.77489841,1952.1,1951.6,0.74933653]
["bitfinex-derivatives","ETHF0:USTF0",1771797676492,0.78147036,1952.1,1951.6,0.74933653]
["bitfinex-derivatives","ETHF0:USTF0",1771797690312,0.77489841,1951.9,1951.3,7.14244279]
["bitfinex-derivatives","ETHF0:USTF0",1771797690512,0.77489841,1951.9,1951.3,0.74467958]
["bitfinex-derivatives","ETHF0:USTF0",1771797691414,0.77489841,1951.9,1951.3,0.75040555]
["bitfinex-derivatives","ETHF0:USTF0",1771797697917,0.77489841,1951.7,1951.3,0.75040555]
["bitfinex-derivatives","ETHF0:USTF0",1771797698123,1.17732082,1951.6,1951.2,7.14244279]
["bitfinex-derivatives","ETHF0:USTF0",1771797698420,0.77065367,1951.5,1951.1,0.80987764]
["bitfinex-derivatives","ETHF0:USTF0",1771797698613,0.77065367,1951.3,1951.0,0.80987764]
["bitfinex-derivatives","ETHF0:USTF0",1771797699318,0.77065367,1951.3,1951.0,0.81626087]
["bitfinex-derivatives","ETHF0:USTF0",1771797705230,0.77065367,1951.3,1951.0,0.00638323]
["bitfinex-derivatives","ETHF0:USTF0",1771797705430,0.77065367,1951.3,1950.8,0.80987764]
["bitfinex-derivatives","ETHF0:USTF0",1771797706322,0.77065367,1951.3,1950.8,0.81630113]
["bitfinex-derivatives","ETHF0:USTF0",1771797718433,0.77065367,1951.3,1950.7,0.80987764]
["bitfinex-derivatives","ETHF0:USTF0",1771797719537,0.77065367,1951.3,1950.7,0.81359944]
["bitfinex-derivatives","ETHF0:USTF0",1771797721838,0.77065367,1951.3,1950.7,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1771797722929,0.77065367,1951.3,1950.7,0.81359944]
["bitfinex-derivatives","ETHF0:USTF0",1771797730441,0.77065367,1951.3,1950.7,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1771797730943,0.77065367,1951.3,1950.7,0.81343892]
["bitfinex-derivatives","ETHF0:USTF0",1771797735051,0.77065367,1951.3,1950.7,0.82343892]
["bitfinex-derivatives","ETHF0:USTF0",1771797749065,5.79125086,1951.2,1950.7,0.82343892]
["bitfinex-derivatives","ETHF0:USTF0",1771797749267,0.79124294,1951.1,1950.7,0.82343892]
["bitfinex-derivatives","ETHF0:USTF0",1771797759678,0.77764734,1951.2,1950.7,0.82343892]
["bitfinex-derivatives","ETHF0:USTF0",1771797763380,0.77764734,1951.2,1950.7,0.0137218]
["bitfinex-derivatives","ETHF0:USTF0",1771797763680,0.77764734,1951.0,1950.4,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797763879,0.77764734,1950.8,1950.4,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797764579,0.77764734,1950.8,1950.4,0.00540963]
["bitfinex-derivatives","ETHF0:USTF0",1771797765181,0.77764734,1950.8,1950.3,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797765581,0.77764734,1950.8,1950.0,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797766382,0.77764734,1950.8,1950.0,0.77090965]
["bitfinex-derivatives","ETHF0:USTF0",1771797772381,0.77764734,1951.0,1950.0,0.77090965]
["bitfinex-derivatives","ETHF0:USTF0",1771797773291,0.77764734,1950.9,1950.2,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797773581,0.77764734,1950.7,1950.2,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797773786,0.78229713,1950.7,1950.2,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797775688,0.77764734,1950.5,1950.2,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797776088,0.77764734,1950.5,1950.1,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797780090,0.77764734,1950.3,1950.0,0.77090965]
["bitfinex-derivatives","ETHF0:USTF0",1771797780287,0.78229713,1950.7,1950.0,0.77090965]
["bitfinex-derivatives","ETHF0:USTF0",1771797780491,0.77764734,1950.6,1950.0,0.77090965]
["bitfinex-derivatives","ETHF0:USTF0",1771797782787,0.77764734,1950.4,1950.0,0.77090965]
["bitfinex-derivatives","ETHF0:USTF0",1771797783489,0.77764734,1950.2,1949.8,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797783690,0.77764734,1950.0,1949.4,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797784492,0.77764734,1950.0,1949.4,0.77258989]
["bitfinex-derivatives","ETHF0:USTF0",1771797785795,1.17804099,1950.1,1949.4,0.77258989]
["bitfinex-derivatives","ETHF0:USTF0",1771797785996,0.77764734,1950.3,1949.5,1.17804099]
["bitfinex-derivatives","ETHF0:USTF0",1771797786194,0.77764734,1950.5,1949.8,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797787592,0.77764734,1950.4,1949.8,0.76603136]
["bitfinex-derivatives","ETHF0:USTF0",1771797800304,0.80535004,1949.8,1949.5,0.79727822]
["bitfinex-derivatives","ETHF0:USTF0",1771797800703,1.98339103,1949.9,1949.5,0.79727822]
["bitfinex-derivatives","ETHF0:USTF0",1771797801504,0.80535004,1949.9,1949.5,0.79727822]
["bitfinex-derivatives","ETHF0:USTF0",1771797813607,0.80535004,1950.3,1949.6,1.17804099]
["bitfinex-derivatives","ETHF0:USTF0",1771797813812,0.80535004,1950.4,1949.9,0.79727822]
["bitfinex-derivatives","ETHF0:USTF0",1771797841340,0.80535004,1950.4,1949.8,0.81348205]
["bitfinex-derivatives","ETHF0:USTF0",1771797844837,0.80535004,1950.4,1949.8,0.82348205]
["bitfinex-derivatives","ETHF0:USTF0",1771797848537,0.8460667,1950.3,1949.5,8.00959985]
["bitfinex-derivatives","ETHF0:USTF0",1771797848742,0.8460667,1950.1,1949.4,0.85354961]
["bitfinex-derivatives","ETHF0:USTF0",1771797853347,0.8460667,1950.2,1949.4,0.85354961]
["bitfinex-derivatives","ETHF0:USTF0",1771797853544,0.8460667,1950.0,1949.4,0.85354961]
["bitfinex-derivatives","ETHF0:USTF0",1771797861352,0.8460667,1950.0,1949.3,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797861555,0.87582874,1950.1,1949.3,0.84902112]
["bitfinex-derivatives","ETHF0:USTF0",1771797862250,0.87582874,1950.1,1949.5,0.84902112]
["bitfinex-derivatives","ETHF0:USTF0",1771797862454,0.87582874,1950.1,1949.5,0.85466574]
["bitfinex-derivatives","ETHF0:USTF0",1771797866458,0.87582874,1950.4,1949.5,0.85466574]
["bitfinex-derivatives","ETHF0:USTF0",1771797866959,0.87582874,1950.4,1949.7,0.84902112]
["bitfinex-derivatives","ETHF0:USTF0",1771797874863,0.88047853,1950.7,1950.0,0.84902112]
["bitfinex-derivatives","ETHF0:USTF0",1771797875259,0.00464979,1950.7,1950.0,0.84902112]
["bitfinex-derivatives","ETHF0:USTF0",1771797878062,0.88047853,1950.7,1950.0,0.84902112]
["bitfinex-derivatives","ETHF0:USTF0",1771797880867,0.88047853,1950.7,1949.8,0.89208464]
["bitfinex-derivatives","ETHF0:USTF0",1771797893280,0.84467883,1950.5,1949.8,0.89208464]
["bitfinex-derivatives","ETHF0:USTF0",1771797924813,7.29953924,1951.0,1950.4,1.17870054]
["bitfinex-derivatives","ETHF0:USTF0",1771797925105,8.06056395,1951.2,1950.1,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797925106,0.91691444,1950.7,1950.1,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797925310,0.91691444,1950.7,1950.0,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797925811,0.92239576,1950.7,1950.0,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797926516,0.92239576,1950.7,1950.1,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1771797954246,0.92239576,1950.7,1950.1,6.41530843]
["bitfinex-derivatives","ETHF0:USTF0",1771797965958,0.92239576,1950.7,1950.1,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797969758,0.92239576,1950.7,1950.1,6.47836444]
["bitfinex-derivatives","ETHF0:USTF0",1771797974059,0.92239576,1950.7,1950.1,0.0659101]
["bitfinex-derivatives","ETHF0:USTF0",1771797979466,0.92239576,1950.7,1950.0,6.49772595]
["bitfinex-derivatives","ETHF0:USTF0",1771797980167,0.92239576,1950.7,1950.0,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771797980662,0.92239576,1950.7,1950.0,6.49891137]
["bitfinex-derivatives","ETHF0:USTF0",1771797994277,0.92239576,1950.7,1950.1,0.10957432]
["bitfinex-derivatives","ETHF0:USTF0",1771797997581,0.92239576,1950.7,1950.0,6.52481954]
["bitfinex-derivatives","ETHF0:USTF0",1771797997784,0.92239576,1950.7,1950.0,0.1123652]
["bitfinex-derivatives","ETHF0:USTF0",1771798000188,0.92239576,1950.7,1949.9,6.5268091]
["bitfinex-derivatives","ETHF0:USTF0",1771798001283,0.97194351,1950.5,1949.9,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798001492,0.97194351,1950.5,1949.5,6.53430302]
["bitfinex-derivatives","ETHF0:USTF0",1771798001687,0.97194351,1950.5,1949.6,0.11620406]
["bitfinex-derivatives","ETHF0:USTF0",1771798009696,0.97194351,1950.5,1949.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1771798009697,0.97194351,1950.5,1949.5,0.13984901]
["bitfinex-derivatives","ETHF0:USTF0",1771798009897,1.1782699,1950.4,1949.5,0.13984901]
["bitfinex-derivatives","ETHF0:USTF0",1771798010192,0.97194351,1950.3,1949.5,0.13984901]
["bitfinex-derivatives","ETHF0:USTF0",1771798010997,0.97194351,1950.3,1949.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1771798011298,0.97194351,1950.0,1949.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1771798011498,0.97194351,1950.0,1949.2,0.1350534]
["bitfinex-derivatives","ETHF0:USTF0",1771798012598,0.97194351,1950.0,1949.2,0.14142038]
["bitfinex-derivatives","ETHF0:USTF0",1771798014098,0.97194351,1950.0,1949.2,0.00636698]
["bitfinex-derivatives","ETHF0:USTF0",1771798015398,0.97194351,1949.7,1949.2,0.00636698]
["bitfinex-derivatives","ETHF0:USTF0",1771798020303,0.97194351,1949.5,1948.9,0.16087211]
["bitfinex-derivatives","ETHF0:USTF0",1771798020803,0.97194351,1949.5,1949.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771798021201,0.97194351,1949.5,1949.2,0.01609353]
["bitfinex-derivatives","ETHF0:USTF0",1771798024505,0.97194351,1949.5,1949.0,0.16356885]
["bitfinex-derivatives","ETHF0:USTF0",1771798025401,0.97194351,1949.5,1949.0,0.16738764]
["bitfinex-derivatives","ETHF0:USTF0",1771798039318,0.97194351,1949.5,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798039810,0.97194351,1949.5,1949.0,1.36919772]
["bitfinex-derivatives","ETHF0:USTF0",1771798040416,0.97194351,1949.5,1949.0,1.1834797]
["bitfinex-derivatives","ETHF0:USTF0",1771798042415,0.97194351,1949.5,1949.0,1.367684]
["bitfinex-derivatives","ETHF0:USTF0",1771798045616,0.97194351,1949.5,1949.1,0.19427973]
["bitfinex-derivatives","ETHF0:USTF0",1771798045919,0.94257001,1949.7,1949.3,0.19427973]
["bitfinex-derivatives","ETHF0:USTF0",1771798056921,0.94257001,1949.7,1949.2,1.36608964]
["bitfinex-derivatives","ETHF0:USTF0",1771798071031,0.94257001,1949.7,1949.3,0.17977323]
["bitfinex-derivatives","ETHF0:USTF0",1771798079740,0.94257001,1949.7,1949.2,0.16058294]
["bitfinex-derivatives","ETHF0:USTF0",1771798081942,0.94257001,1949.7,1949.3,0.16126454]
["bitfinex-derivatives","ETHF0:USTF0",1771798083944,0.94257001,1949.7,1949.2,6.57876966]
["bitfinex-derivatives","ETHF0:USTF0",1771798087849,0.94257001,1949.7,1949.3,0.17023062]
["bitfinex-derivatives","ETHF0:USTF0",1771798088050,6.69578412,1950.2,1949.3,6.58268496]
["bitfinex-derivatives","ETHF0:USTF0",1771798088051,0.94432826,1950.0,1949.3,6.58268496]
["bitfinex-derivatives","ETHF0:USTF0",1771798088246,0.94432826,1950.0,1949.4,0.5666914]
["bitfinex-derivatives","ETHF0:USTF0",1771798088851,0.94432826,1950.0,1949.4,6.97914574]
["bitfinex-derivatives","ETHF0:USTF0",1771798089247,0.94432826,1950.0,1949.4,0.5666914]
["bitfinex-derivatives","ETHF0:USTF0",1771798093657,0.94432826,1950.0,1949.3,0.57080132]
["bitfinex-derivatives","ETHF0:USTF0",1771798099661,0.94432826,1950.0,1949.2,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798099856,0.91236659,1949.9,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798100066,0.91236659,1949.9,1949.0,6.41627313]
["bitfinex-derivatives","ETHF0:USTF0",1771798100359,0.91236659,1949.9,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798101061,0.91236659,1949.9,1949.0,6.41627313]
["bitfinex-derivatives","ETHF0:USTF0",1771798104762,1.17918007,1949.7,1949.0,6.41627313]
["bitfinex-derivatives","ETHF0:USTF0",1771798105062,0.91236659,1949.6,1949.0,6.41627313]
["bitfinex-derivatives","ETHF0:USTF0",1771798105464,0.91236659,1949.6,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798110266,0.91236659,1949.6,1949.1,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798111868,0.91236659,1949.6,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798112168,0.91236659,1949.6,1949.1,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798117270,0.91236659,1949.6,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798117471,0.91236659,1949.6,1949.1,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798123568,1.17918007,1949.8,1949.2,0.58840113]
["bitfinex-derivatives","ETHF0:USTF0",1771798123569,0.93678614,1949.8,1949.2,0.58840113]
["bitfinex-derivatives","ETHF0:USTF0",1771798128876,0.93678614,1949.8,1949.3,7.00612036]
["bitfinex-derivatives","ETHF0:USTF0",1771798129075,0.93678614,1949.8,1949.3,0.59366602]
["bitfinex-derivatives","ETHF0:USTF0",1771798133478,0.93678614,1949.9,1949.5,0.5785003]
["bitfinex-derivatives","ETHF0:USTF0",1771798135084,0.93678614,1949.9,1949.6,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798135485,0.93678614,1949.9,1949.5,0.5785003]
["bitfinex-derivatives","ETHF0:USTF0",1771798135677,0.93678614,1949.9,1949.6,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798141889,0.93678614,1949.9,1949.5,0.5785003]
["bitfinex-derivatives","ETHF0:USTF0",1771798142090,0.93678614,1949.9,1949.6,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798142490,0.93678614,1949.9,1949.6,6.96842874]
["bitfinex-derivatives","ETHF0:USTF0",1771798147290,0.93678614,1949.9,1949.6,0.5559744]
["bitfinex-derivatives","ETHF0:USTF0",1771798151198,0.93678614,1949.9,1949.5,0.54919996]
["bitfinex-derivatives","ETHF0:USTF0",1771798155399,0.93681974,1949.7,1949.6,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798155603,0.93681974,1949.7,1949.4,0.54224488]
["bitfinex-derivatives","ETHF0:USTF0",1771798160706,0.93681974,1949.7,1949.5,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798165411,0.93681974,1949.7,1949.3,0.53514671]
["bitfinex-derivatives","ETHF0:USTF0",1771798165706,0.93681974,1949.7,1949.4,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798166206,0.93681974,1949.7,1949.4,6.94510413]
["bitfinex-derivatives","ETHF0:USTF0",1771798166605,0.93681974,1949.7,1949.4,6.41245434]
["bitfinex-derivatives","ETHF0:USTF0",1771798166807,0.93681974,1949.5,1949.2,0.53013296]
["bitfinex-derivatives","ETHF0:USTF0",1771798177014,0.93681974,1949.5,1949.1,6.42519504]
["bitfinex-derivatives","ETHF0:USTF0",1771798177314,0.93681974,1949.6,1949.2,0.58541076]
["bitfinex-derivatives","ETHF0:USTF0",1771798188414,0.89779854,1949.5,1949.1,0.51367345]
["bitfinex-derivatives","ETHF0:USTF0",1771798197025,0.89779854,1949.5,1949.0,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1771798197225,0.89779854,1949.0,1948.5,0.47766852]
["bitfinex-derivatives","ETHF0:USTF0",1771798197420,1.43580085,1949.4,1948.5,0.47766852]
["bitfinex-derivatives","ETHF0:USTF0",1771798197421,0.89779854,1948.8,1948.5,0.47766852]
["bitfinex-derivatives","ETHF0:USTF0",1771798197625,0.89779854,1948.8,1948.0,0.38987685]
["bitfinex-derivatives","ETHF0:USTF0",1771798198024,0.89779854,1948.8,1947.8,10.66293869]
["bitfinex-derivatives","ETHF0:USTF0",1771798198025,0.89779854,1948.8,1948.2,0.38987685]
["bitfinex-derivatives","ETHF0:USTF0",1771798198227,0.90203935,1948.8,1948.2,0.39385629]
["bitfinex-derivatives","ETHF0:USTF0",1771798199530,0.90203935,1948.8,1948.2,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798203534,0.90203935,1948.8,1948.2,0.32142126]
["bitfinex-derivatives","ETHF0:USTF0",1771798211437,0.90203935,1948.8,1948.2,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798218840,0.90203935,1948.8,1948.2,0.17392939]
["bitfinex-derivatives","ETHF0:USTF0",1771798220340,0.90203935,1948.8,1948.2,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798226744,1.31859928,1948.6,1948.2,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798227640,0.00424081,1948.8,1948.2,0.065962]
["bitfinex-derivatives","ETHF0:USTF0",1771798227843,7.58758598,1948.7,1948.2,0.065962]
["bitfinex-derivatives","ETHF0:USTF0",1771798228045,1.31859928,1948.6,1948.2,0.065962]
["bitfinex-derivatives","ETHF0:USTF0",1771798248251,1.31859928,1948.6,1948.2,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798252146,1.13797861,1948.8,1948.3,0.34013802]
["bitfinex-derivatives","ETHF0:USTF0",1771798252351,1.1337378,1949.1,1948.4,0.34013802]
["bitfinex-derivatives","ETHF0:USTF0",1771798253354,1.1399054,1949.1,1948.4,0.34013802]
["bitfinex-derivatives","ETHF0:USTF0",1771798262067,1.1399054,1949.1,1948.2,1.18416551]
["bitfinex-derivatives","ETHF0:USTF0",1771798262261,1.1399054,1949.1,1948.3,1.14460551]
["bitfinex-derivatives","ETHF0:USTF0",1771798264267,1.1399054,1949.1,1948.2,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798264862,1.1399054,1949.1,1948.2,1.14858495]
["bitfinex-derivatives","ETHF0:USTF0",1771798281179,1.11741126,1948.9,1948.2,1.14858495]
["bitfinex-derivatives","ETHF0:USTF0",1771798309690,0.0061676,1949.1,1948.2,1.14858495]
["bitfinex-derivatives","ETHF0:USTF0",1771798309691,0.93751262,1949.1,1948.6,0.93271819]
["bitfinex-derivatives","ETHF0:USTF0",1771798312594,0.0061676,1949.1,1948.8,0.93271819]
["bitfinex-derivatives","ETHF0:USTF0",1771798312892,0.93134502,1949.3,1948.8,0.93271819]
["bitfinex-derivatives","ETHF0:USTF0",1771798313795,0.93505313,1949.3,1948.8,0.93271819]
["bitfinex-derivatives","ETHF0:USTF0",1771798316092,0.93505313,1949.3,1948.9,1.18018607]
["bitfinex-derivatives","ETHF0:USTF0",1771798316298,0.93505313,1949.3,1948.8,0.93271819]
["bitfinex-derivatives","ETHF0:USTF0",1771798342112,0.93505313,1949.3,1948.5,0.85986284]
["bitfinex-derivatives","ETHF0:USTF0",1771798355419,0.93505313,1949.3,1948.3,8.32711315]
["bitfinex-derivatives","ETHF0:USTF0",1771798355621,0.27501249,1948.3,1947.3,0.58485228]
["bitfinex-derivatives","ETHF0:USTF0",1771798355822,0.27501249,1948.0,1946.7,0.85986284]
["bitfinex-derivatives","ETHF0:USTF0",1771798356017,0.27501249,1948.0,1946.7,0.86384228]
["bitfinex-derivatives","ETHF0:USTF0",1771798356218,0.27500112,1947.7,1946.7,0.86384228]
["bitfinex-derivatives","ETHF0:USTF0",1771798356723,0.66358735,1947.5,1946.7,0.87037704]
["bitfinex-derivatives","ETHF0:USTF0",1771798357427,0.66358735,1947.5,1946.7,0.8663976]
["bitfinex-derivatives","ETHF0:USTF0",1771798358730,0.69643898,1947.4,1946.7,0.00653476]
["bitfinex-derivatives","ETHF0:USTF0",1771798360823,0.69643898,1947.4,1946.7,0.94336932]
["bitfinex-derivatives","ETHF0:USTF0",1771798361125,0.68017377,1947.6,1946.7,0.94336932]
["bitfinex-derivatives","ETHF0:USTF0",1771798366835,0.00523351,1947.7,1946.7,0.94336932]
["bitfinex-derivatives","ETHF0:USTF0",1771798367029,0.64109609,1947.7,1946.7,0.94336932]
["bitfinex-derivatives","ETHF0:USTF0",1771798367429,0.64109609,1947.7,1946.7,0.93938988]
["bitfinex-derivatives","ETHF0:USTF0",1771798368534,0.64109609,1947.7,1946.8,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798368734,0.64109609,1947.7,1946.9,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798372340,0.64109609,1947.7,1947.1,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798376241,0.64109609,1947.7,1947.1,0.93683456]
["bitfinex-derivatives","ETHF0:USTF0",1771798377536,0.00523351,1947.7,1947.1,0.93683456]
["bitfinex-derivatives","ETHF0:USTF0",1771798378335,0.59565544,1947.7,1947.1,0.93683456]
["bitfinex-derivatives","ETHF0:USTF0",1771798378538,0.00523351,1947.7,1947.1,0.93683456]
["bitfinex-derivatives","ETHF0:USTF0",1771798379446,0.5867599,1947.7,1947.1,0.93683456]
["bitfinex-derivatives","ETHF0:USTF0",1771798380345,0.5867599,1947.7,1947.1,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1771798380539,0.57650997,1947.4,1946.7,0.00653476]
["bitfinex-derivatives","ETHF0:USTF0",1771798380745,0.57650997,1947.4,1946.7,0.93938988]
["bitfinex-derivatives","ETHF0:USTF0",1771798382047,0.57650997,1947.4,1946.7,0.94938988]
["bitfinex-derivatives","ETHF0:USTF0",1771798382544,0.56588365,1947.2,1946.7,0.01653476]
["bitfinex-derivatives","ETHF0:USTF0",1771798383145,0.56588365,1947.2,1946.6,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798383345,0.56818948,1946.9,1946.6,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798383544,0.56818948,1946.9,1946.6,0.74919996]
["bitfinex-derivatives","ETHF0:USTF0",1771798384046,0.56818948,1946.9,1946.6,0.75317372]
["bitfinex-derivatives","ETHF0:USTF0",1771798385237,0.56818948,1946.9,1946.3,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798385439,6.43929412,1947.4,1946.7,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798385440,0.73198618,1947.3,1946.7,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798385643,8.07914309,1947.2,1946.7,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798385842,4.56438865,1947.1,1946.9,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798386041,0.97415516,1947.4,1946.9,0.93285512]
["bitfinex-derivatives","ETHF0:USTF0",1771798386242,0.97415516,1947.4,1946.9,0.93855261]
["bitfinex-derivatives","ETHF0:USTF0",1771798386643,0.97415516,1947.4,1946.9,0.00569749]
["bitfinex-derivatives","ETHF0:USTF0",1771798386846,1.18290619,1947.3,1946.9,0.00569749]
["bitfinex-derivatives","ETHF0:USTF0",1771798387043,0.97415516,1947.2,1946.9,0.00569749]
["bitfinex-derivatives","ETHF0:USTF0",1771798395857,1.09009796,1947.0,1946.5,0.46929471]
["bitfinex-derivatives","ETHF0:USTF0",1771798396651,1.09009796,1947.0,1946.5,0.47417491]
["bitfinex-derivatives","ETHF0:USTF0",1771798398261,1.09009796,1947.0,1946.5,0.0048802]
["bitfinex-derivatives","ETHF0:USTF0",1771798399664,1.09009796,1947.0,1946.5,0.45307951]
["bitfinex-derivatives","ETHF0:USTF0",1771798399864,1.09009796,1947.0,1946.5,0.0048802]
["bitfinex-derivatives","ETHF0:USTF0",1771798403061,1.09009796,1947.0,1946.5,0.43733725]
["bitfinex-derivatives","ETHF0:USTF0",1771798404363,1.09009796,1947.0,1946.5,1.18778639]
["bitfinex-derivatives","ETHF0:USTF0",1771798404767,1.09009796,1947.0,1946.5,0.42806499]
["bitfinex-derivatives","ETHF0:USTF0",1771798406964,1.09009796,1947.0,1946.6,0.41490952]
["bitfinex-derivatives","ETHF0:USTF0",1771798407162,1.09009796,1947.3,1946.6,0.41490952]
["bitfinex-derivatives","ETHF0:USTF0",1771798409070,1.09009796,1947.3,1946.7,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798409270,1.09009796,1947.3,1946.7,1.603086]
["bitfinex-derivatives","ETHF0:USTF0",1771798409472,1.09009796,1947.3,1946.7,0.42017981]
["bitfinex-derivatives","ETHF0:USTF0",1771798410073,1.09009796,1947.3,1946.5,1.18778639]
["bitfinex-derivatives","ETHF0:USTF0",1771798410373,1.09009796,1947.3,1946.5,1.60186149]
["bitfinex-derivatives","ETHF0:USTF0",1771798410771,1.09009796,1947.1,1946.5,1.60186149]
["bitfinex-derivatives","ETHF0:USTF0",1771798411274,1.09009796,1947.5,1946.8,0.40438309]
["bitfinex-derivatives","ETHF0:USTF0",1771798411475,1.09009796,1947.3,1946.8,0.40438309]
["bitfinex-derivatives","ETHF0:USTF0",1771798412173,1.09009796,1947.3,1946.7,1.5815741]
["bitfinex-derivatives","ETHF0:USTF0",1771798412375,1.09009796,1947.3,1946.8,0.39857607]
["bitfinex-derivatives","ETHF0:USTF0",1771798413778,1.09009796,1947.3,1946.6,0.38400166]
["bitfinex-derivatives","ETHF0:USTF0",1771798418278,1.09009796,1947.3,1946.6,0.2813059]
["bitfinex-derivatives","ETHF0:USTF0",1771798425383,1.09009796,1947.3,1946.8,0.21596637]
["bitfinex-derivatives","ETHF0:USTF0",1771798425886,1.09009796,1947.3,1946.7,1.39340685]
["bitfinex-derivatives","ETHF0:USTF0",1771798426086,1.09009796,1947.3,1946.7,0.21050066]
["bitfinex-derivatives","ETHF0:USTF0",1771798428390,1.09009796,1947.3,1946.7,1.39340685]
["bitfinex-derivatives","ETHF0:USTF0",1771798428983,1.09009796,1947.3,1946.7,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798429189,1.09009796,1947.3,1946.5,1.3857255]
["bitfinex-derivatives","ETHF0:USTF0",1771798429392,1.09009796,1947.3,1946.6,0.19035343]
["bitfinex-derivatives","ETHF0:USTF0",1771798432995,1.09009796,1947.3,1946.7,1.34189981]
["bitfinex-derivatives","ETHF0:USTF0",1771798434695,1.08426792,1947.4,1947.1,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798434896,1.08426792,1947.4,1946.9,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798435394,1.08426792,1947.4,1946.9,1.31718123]
["bitfinex-derivatives","ETHF0:USTF0",1771798436395,1.08426792,1947.6,1947.1,1.31186298]
["bitfinex-derivatives","ETHF0:USTF0",1771798436600,1.08426792,1947.6,1947.1,1.30653809]
["bitfinex-derivatives","ETHF0:USTF0",1771798436802,1.08426792,1947.6,1947.1,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798438000,1.08426792,1947.6,1947.1,1.2979715]
["bitfinex-derivatives","ETHF0:USTF0",1771798439100,1.08426792,1947.6,1947.1,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798441802,1.08426792,1947.6,1947.1,1.27765698]
["bitfinex-derivatives","ETHF0:USTF0",1771798442399,1.08426792,1947.6,1947.1,1.18290619]
["bitfinex-derivatives","ETHF0:USTF0",1771798443197,1.08426792,1947.6,1947.0,0.09477242]
["bitfinex-derivatives","ETHF0:USTF0",1771798448201,1.08426792,1947.6,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771798448407,1.08426792,1947.6,1946.9,0.07269223]
["bitfinex-derivatives","ETHF0:USTF0",1771798471424,1.08426792,1947.6,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771798497456,0.97222652,1947.4,1946.5,0.0048802]
["bitfinex-derivatives","ETHF0:USTF0",1771798498862,0.97222652,1947.4,1946.5,8.0410865]
["bitfinex-derivatives","ETHF0:USTF0",1771798503367,0.97222652,1947.4,1946.5,0.0048802]
["bitfinex-derivatives","ETHF0:USTF0",1771798505263,0.97222652,1947.4,1946.6,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798505763,0.97222652,1947.4,1946.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1771798505970,0.97222652,1947.4,1947.0,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798507168,0.4823651,1947.4,1947.0,1.41511958]
["bitfinex-derivatives","ETHF0:USTF0",1771798509170,0.77609447,1947.6,1947.2,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798510268,0.77609447,1947.6,1947.2,1.95351316]
["bitfinex-derivatives","ETHF0:USTF0",1771798511470,0.77609447,1947.6,1947.3,0.76758788]
["bitfinex-derivatives","ETHF0:USTF0",1771798514967,0.00523351,1947.7,1947.5,0.73634686]
["bitfinex-derivatives","ETHF0:USTF0",1771798515174,0.77609447,1948.3,1947.7,0.73634686]
["bitfinex-derivatives","ETHF0:USTF0",1771798516166,0.78052484,1948.3,1947.7,0.73634686]
["bitfinex-derivatives","ETHF0:USTF0",1771798520783,0.84840467,1948.4,1948.1,0.70751324]
["bitfinex-derivatives","ETHF0:USTF0",1771798521377,0.84840467,1948.4,1948.0,1.8845336]
["bitfinex-derivatives","ETHF0:USTF0",1771798522081,0.85408362,1948.4,1948.0,1.89042644]
["bitfinex-derivatives","ETHF0:USTF0",1771798522673,0.85408362,1948.4,1947.6,0.69307953]
["bitfinex-derivatives","ETHF0:USTF0",1771798523477,0.85408362,1948.4,1947.9,1.89078484]
["bitfinex-derivatives","ETHF0:USTF0",1771798523681,0.85408362,1948.4,1947.9,0.71225633]
["bitfinex-derivatives","ETHF0:USTF0",1771798526287,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798535592,0.85408362,1948.4,1947.9,0.66838274]
["bitfinex-derivatives","ETHF0:USTF0",1771798536392,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798542302,0.85408362,1948.4,1947.9,0.64478334]
["bitfinex-derivatives","ETHF0:USTF0",1771798542900,0.85408362,1948.4,1948.0,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798544811,0.85408362,1948.4,1948.0,1.80996455]
["bitfinex-derivatives","ETHF0:USTF0",1771798545011,0.85408362,1948.4,1948.0,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798553621,0.85408362,1948.4,1947.9,0.62491654]
["bitfinex-derivatives","ETHF0:USTF0",1771798553822,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798557027,0.85408362,1948.4,1948.1,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798557426,0.85408362,1948.4,1947.9,1.76237096]
["bitfinex-derivatives","ETHF0:USTF0",1771798558127,0.85408362,1948.4,1948.0,0.57467221]
["bitfinex-derivatives","ETHF0:USTF0",1771798560229,0.85408362,1948.4,1948.1,1.18228584]
["bitfinex-derivatives","ETHF0:USTF0",1771798560429,0.85408362,1948.4,1948.1,1.76030373]
["bitfinex-derivatives","ETHF0:USTF0",1771798566337,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798587352,0.85408362,1948.4,1947.9,0.58012885]
["bitfinex-derivatives","ETHF0:USTF0",1771798598765,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798599365,0.85408362,1948.4,1947.9,0.56659644]
["bitfinex-derivatives","ETHF0:USTF0",1771798625287,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798628586,0.85408362,1948.4,1947.9,0.57195667]
["bitfinex-derivatives","ETHF0:USTF0",1771798629290,0.85408362,1948.4,1948.0,1.18061588]
["bitfinex-derivatives","ETHF0:USTF0",1771798629588,0.85408362,1948.4,1948.0,1.75472456]
["bitfinex-derivatives","ETHF0:USTF0",1771798630591,0.85408362,1948.4,1948.0,1.18061588]
["bitfinex-derivatives","ETHF0:USTF0",1771798631790,0.85408362,1948.4,1948.0,1.75788152]
["bitfinex-derivatives","ETHF0:USTF0",1771798647104,0.85408362,1948.4,1948.1,0.5626161]
["bitfinex-derivatives","ETHF0:USTF0",1771798650008,0.85408362,1948.4,1948.0,1.74297867]
["bitfinex-derivatives","ETHF0:USTF0",1771798653516,0.85408362,1948.4,1948.1,0.56239256]
["bitfinex-derivatives","ETHF0:USTF0",1771798655721,0.85408362,1948.4,1948.0,1.18061588]
["bitfinex-derivatives","ETHF0:USTF0",1771798655921,0.85408362,1948.4,1948.0,1.74262926]
["bitfinex-derivatives","ETHF0:USTF0",1771798679534,0.85408362,1948.4,1948.1,0.53298079]
["bitfinex-derivatives","ETHF0:USTF0",1771798680230,0.85408362,1948.4,1948.0,0.53296831]
["bitfinex-derivatives","ETHF0:USTF0",1771798680425,0.85408362,1948.4,1947.9,8.57293194]
["bitfinex-derivatives","ETHF0:USTF0",1771798680631,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798700955,0.85408362,1948.4,1947.9,0.52360576]
["bitfinex-derivatives","ETHF0:USTF0",1771798701153,0.85408362,1948.4,1947.9,0.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1771798715364,0.85408362,1948.4,1947.9,0.5257648]
["bitfinex-derivatives","ETHF0:USTF0",1771798721575,0.73331079,1948.8,1948.1,1.91329725]
["bitfinex-derivatives","ETHF0:USTF0",1771798721871,0.73331079,1948.6,1948.2,0.73254319]
["bitfinex-derivatives","ETHF0:USTF0",1771798722072,0.73331079,1949.1,1948.2,0.73254319]
["bitfinex-derivatives","ETHF0:USTF0",1771798722272,0.73331079,1948.9,1948.2,0.73254319]
["bitfinex-derivatives","ETHF0:USTF0",1771798722473,0.73331079,1948.7,1948.2,0.73254319]
["bitfinex-derivatives","ETHF0:USTF0",1771798722673,0.73718624,1948.7,1948.2,0.73254319]
["bitfinex-derivatives","ETHF0:USTF0",1771798753603,0.73718624,1948.7,1948.1,9.96166004]
["bitfinex-derivatives","ETHF0:USTF0",1771798753803,0.73718624,1948.7,1948.1,8.78124383]
["bitfinex-derivatives","ETHF0:USTF0",1771798753997,0.7215847,1948.5,1947.9,0.74879486]
["bitfinex-derivatives","ETHF0:USTF0",1771798754403,0.7215847,1948.5,1947.9,1.92921107]
["bitfinex-derivatives","ETHF0:USTF0",1771798755000,0.7215847,1948.5,1947.9,0.74879486]
["bitfinex-derivatives","ETHF0:USTF0",1771798762506,0.7215847,1948.5,1947.9,1.92921107]
["bitfinex-derivatives","ETHF0:USTF0",1771798762711,0.7215847,1948.5,1948.0,0.71005867]
["bitfinex-derivatives","ETHF0:USTF0",1771798791937,0.7215847,1948.5,1948.1,1.18041621]
["bitfinex-derivatives","ETHF0:USTF0",1771798792143,0.7215847,1948.5,1948.2,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798798547,0.7215847,1948.5,1948.1,1.90436828]
["bitfinex-derivatives","ETHF0:USTF0",1771798799653,0.7215847,1948.5,1948.2,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798801855,0.26719452,1948.9,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798802054,6.77420538,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798802255,0.49869282,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798802552,0.26719452,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798802752,0.49857214,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798802954,0.27098423,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798803153,0.49857174,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798803345,0.27098423,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798803549,0.49850639,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798803745,0.27098423,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798803951,0.49850639,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798804152,0.27098423,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798804453,0.49850639,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798804653,0.27098423,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798804855,0.49845949,1948.7,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798805156,0.00378971,1948.8,1948.4,0.72395207]
["bitfinex-derivatives","ETHF0:USTF0",1771798812260,0.27919931,1949.2,1948.5,0.78011061]
["bitfinex-derivatives","ETHF0:USTF0",1771798813160,0.28282412,1949.2,1948.5,0.78011061]
["bitfinex-derivatives","ETHF0:USTF0",1771798827867,0.00362481,1949.2,1948.5,0.78011061]
["bitfinex-derivatives","ETHF0:USTF0",1771798839273,1.32139752,1949.3,1948.5,0.78011061]
["bitfinex-derivatives","ETHF0:USTF0",1771798839577,0.25553589,1949.6,1948.4,9.21637818]
["bitfinex-derivatives","ETHF0:USTF0",1771798839578,0.25553589,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798839780,0.49772707,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798839977,0.25553589,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798840277,0.49772707,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798840577,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798840779,0.49772964,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798840977,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798841178,0.49772964,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798841379,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798841580,0.49776274,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798841774,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798841974,0.49776251,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798842170,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798842474,0.4977625,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798842674,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798842877,0.49767674,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798843180,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798843381,0.49767674,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798843581,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798843784,0.49760283,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798843978,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798844180,0.49760283,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798844379,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798844580,0.49754434,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798844783,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798844984,0.49754411,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798845185,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798845382,0.49754411,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798845589,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798845788,0.49749664,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798845988,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798846188,0.49749664,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798846389,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798846592,0.49746011,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798846792,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798846991,0.4974601,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798847291,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798847492,0.4974333,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798847694,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798847991,0.49743334,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798848294,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798848483,0.4974159,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798848687,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798848887,0.4974159,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798849088,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798849290,0.4974159,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798849490,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798849788,0.49740681,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798849991,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798850190,0.49740681,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798850495,0.26148343,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798851897,0.00594754,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798856597,0.49755516,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798856798,0.00594754,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798856998,0.49755516,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798857199,0.00594754,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798857394,0.49760767,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798857596,0.00594754,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798857895,0.49760769,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798858192,0.00594754,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798858393,0.49760769,1949.5,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798858695,0.00594754,1949.6,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798859599,4.29974694,1950.0,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798859799,1.51462674,1950.1,1948.9,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798859800,0.23737017,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798859997,0.49758922,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798860297,0.23737017,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798860599,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798867302,0.49758474,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798867602,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798867800,0.49758474,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798868102,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798868304,0.4976313,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798868497,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798868802,0.4976313,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798869004,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798869204,0.4976313,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798869505,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798869704,0.49769954,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798870002,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798870205,0.49769954,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798870504,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798870705,0.49767996,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798870905,0.2437398,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798871106,0.49767996,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798871306,0.00636963,1949.8,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798871600,0.49766365,1949.7,1949.0,0.70330683]
["bitfinex-derivatives","ETHF0:USTF0",1771798871802,0.00636963,1949.8,1949.1,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798872107,0.00636963,1949.8,1949.2,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798872505,1.27709847,1950.1,1949.4,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798873206,0.24708314,1950.2,1949.6,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798873405,0.49728993,1950.1,1949.6,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798873605,0.25131871,1950.2,1949.6,0.78491344]
["bitfinex-derivatives","ETHF0:USTF0",1771798873798,0.4972842,1950.1,1949.6,0.78491344]
["bitfinex-derivatives","ETHF0:USTF0",1771798873998,0.25131871,1950.2,1949.6,0.78491344]
["bitfinex-derivatives","ETHF0:USTF0",1771798874906,0.24624243,1950.1,1949.6,0.78491344]
["bitfinex-derivatives","ETHF0:USTF0",1771798875308,1.424955,1949.8,1949.5,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798876008,0.24624243,1949.8,1949.5,0.77836371]
["bitfinex-derivatives","ETHF0:USTF0",1771798876310,0.24624243,1949.8,1949.5,0.78220412]
["bitfinex-derivatives","ETHF0:USTF0",1771798882011,0.22948936,1950.1,1949.5,0.78220412]
["bitfinex-derivatives","ETHF0:USTF0",1771798883312,0.49708997,1950.0,1949.5,0.78220412]
["bitfinex-derivatives","ETHF0:USTF0",1771798883611,0.22009681,1949.9,1949.5,0.78220412]
["bitfinex-derivatives","ETHF0:USTF0",1771798886110,0.21648071,1950.1,1949.5,0.78220412]
["bitfinex-derivatives","ETHF0:USTF0",1771798886310,0.71369241,1950.0,1949.5,0.78220412]
["bitfinex-derivatives","ETHF0:USTF0",1771798886510,5.47845951,1950.4,1949.6,0.7771556]
["bitfinex-derivatives","ETHF0:USTF0",1771798886709,0.77715682,1951.1,1950.3,1.17871257]
["bitfinex-derivatives","ETHF0:USTF0",1771798886909,1.62183954,1951.0,1950.5,1.17871257]
["bitfinex-derivatives","ETHF0:USTF0",1771798887109,0.77715682,1951.0,1950.5,1.17871257]
["bitfinex-derivatives","ETHF0:USTF0",1771798887311,0.84468272,1950.9,1950.5,1.17871257]
["bitfinex-derivatives","ETHF0:USTF0",1771798887515,0.73269432,1951.0,1950.6,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798887812,4.01799495,1952.6,1951.1,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798888020,0.73269432,1952.6,1951.8,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798888313,0.73269432,1952.3,1951.8,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798888506,0.73820836,1952.3,1951.8,0.77307761]
["bitfinex-derivatives","ETHF0:USTF0",1771798889613,0.73820836,1952.3,1951.9,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798890516,0.73820836,1952.3,1951.8,1.18435707]
["bitfinex-derivatives","ETHF0:USTF0",1771798890713,0.73820836,1952.3,1951.8,0.0056445]
["bitfinex-derivatives","ETHF0:USTF0",1771798891014,0.73820836,1952.3,1951.9,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798896520,0.73269432,1952.8,1952.3,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798896726,0.73269432,1952.8,1952.5,1.94614568]
["bitfinex-derivatives","ETHF0:USTF0",1771798896931,0.73269432,1953.2,1952.5,1.94614568]
["bitfinex-derivatives","ETHF0:USTF0",1771798897224,0.73269432,1953.2,1952.5,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798897425,0.73635861,1953.2,1952.5,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798899830,0.00366429,1953.2,1952.5,0.76743311]
["bitfinex-derivatives","ETHF0:USTF0",1771798901529,0.7390473,1953.8,1952.7,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798902429,0.74380894,1953.8,1953.0,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798911841,0.74380894,1953.8,1953.1,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798912842,0.00476164,1953.8,1953.1,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798913340,0.9724174,1953.9,1953.1,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798914345,0.7390473,1953.8,1953.1,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798917250,0.7390473,1953.8,1953.3,0.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1771798917449,0.7390473,1953.8,1953.3,0.78788001]
["bitfinex-derivatives","ETHF0:USTF0",1771798920547,0.7390473,1953.8,1953.3,0.00484672]
["bitfinex-derivatives","ETHF0:USTF0",1771798920948,0.7390473,1953.8,1953.3,0.78788001]
["bitfinex-derivatives","ETHF0:USTF0",1771798922557,0.7390473,1953.8,1953.3,0.00484672]
["bitfinex-derivatives","ETHF0:USTF0",1771798922757,0.7390473,1953.8,1953.3,0.78788001]
["bitfinex-derivatives","ETHF0:USTF0",1771798932966,0.97709056,1953.9,1953.4,0.81206831]
["bitfinex-derivatives","ETHF0:USTF0",1771798933162,0.97709056,1953.9,1953.5,0.81206831]
["bitfinex-derivatives","ETHF0:USTF0",1771798941271,0.97709056,1953.9,1953.6,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798943274,0.97709056,1953.9,1953.7,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798944475,0.77792731,1954.8,1953.8,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798944674,0.77792731,1954.8,1953.9,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798945577,0.78286724,1954.8,1953.9,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798946277,0.78286724,1954.8,1953.8,6.37756216]
["bitfinex-derivatives","ETHF0:USTF0",1771798946478,0.78286724,1954.8,1953.7,6.37756216]
["bitfinex-derivatives","ETHF0:USTF0",1771798947376,0.78286724,1954.8,1953.7,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798948280,0.78286724,1954.8,1953.8,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798956386,0.78286724,1954.8,1953.8,7.17543034]
["bitfinex-derivatives","ETHF0:USTF0",1771798956885,0.78286724,1954.8,1953.9,0.79786818]
["bitfinex-derivatives","ETHF0:USTF0",1771798964185,0.78286724,1954.8,1953.8,6.37756216]
["bitfinex-derivatives","ETHF0:USTF0",1771798964391,0.82775697,1954.4,1953.6,0.77769985]
["bitfinex-derivatives","ETHF0:USTF0",1771798974298,0.82775697,1954.4,1953.7,0.77769985]
["bitfinex-derivatives","ETHF0:USTF0",1771798995228,0.85638752,1954.3,1953.7,0.77769985]
["bitfinex-derivatives","ETHF0:USTF0",1771798999327,0.85638752,1954.3,1953.8,0.86581334]
["bitfinex-derivatives","ETHF0:USTF0",1771799021741,5.1574989,1954.8,1954.2,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799022046,0.86499886,1954.7,1954.4,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799022348,0.00493993,1954.8,1954.4,0.63589416]
["bitfinex-derivatives","ETHF0:USTF0",1771799022643,0.86499886,1955.1,1954.6,0.7638027]
["bitfinex-derivatives","ETHF0:USTF0",1771799022840,25.51698632,1955.8,1955.0,0.76407862]
["bitfinex-derivatives","ETHF0:USTF0",1771799022841,3.94142319,1955.7,1955.0,0.76407862]
["bitfinex-derivatives","ETHF0:USTF0",1771799023140,8.03271994,1956.1,1955.3,4.24639314]
["bitfinex-derivatives","ETHF0:USTF0",1771799023141,0.87468292,1956.0,1955.3,4.24639314]
["bitfinex-derivatives","ETHF0:USTF0",1771799023346,0.87468292,1955.7,1955.1,11.00207501]
["bitfinex-derivatives","ETHF0:USTF0",1771799023539,0.00580847,1955.7,1955.3,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1771799023740,0.87351343,1956.5,1955.7,0.00320385]
["bitfinex-derivatives","ETHF0:USTF0",1771799024042,0.87351343,1956.3,1955.7,0.00320385]
["bitfinex-derivatives","ETHF0:USTF0",1771799024645,0.878797,1956.3,1955.7,0.00320385]
["bitfinex-derivatives","ETHF0:USTF0",1771799025243,9.08785329,1956.2,1955.7,0.00320385]
["bitfinex-derivatives","ETHF0:USTF0",1771799025444,0.00528357,1956.3,1955.9,0.476321]
["bitfinex-derivatives","ETHF0:USTF0",1771799026344,0.00528357,1956.3,1956.1,0.43986174]
["bitfinex-derivatives","ETHF0:USTF0",1771799026548,0.88959883,1956.2,1955.9,0.43974087]
["bitfinex-derivatives","ETHF0:USTF0",1771799026849,9.98273569,1956.3,1955.9,0.43974087]
["bitfinex-derivatives","ETHF0:USTF0",1771799027349,0.8948824,1956.3,1955.9,0.43974087]
["bitfinex-derivatives","ETHF0:USTF0",1771799028347,0.88138968,1956.5,1956.0,0.44665412]
["bitfinex-derivatives","ETHF0:USTF0",1771799029352,0.88523958,1956.5,1956.0,0.44665412]
["bitfinex-derivatives","ETHF0:USTF0",1771799029952,9.96888082,1956.4,1956.0,0.44665412]
["bitfinex-derivatives","ETHF0:USTF0",1771799030343,0.88102753,1956.4,1956.0,0.44665412]
["bitfinex-derivatives","ETHF0:USTF0",1771799030748,9.96888082,1956.4,1956.0,0.44665412]
["bitfinex-derivatives","ETHF0:USTF0",1771799031043,0.88110528,1956.2,1955.2,4.22051125]
["bitfinex-derivatives","ETHF0:USTF0",1771799031248,9.08785329,1956.3,1955.6,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799031249,0.88110528,1956.3,1955.6,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799031443,0.0038499,1956.5,1955.8,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799031444,0.88110528,1956.0,1955.8,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799031649,0.88110528,1956.0,1955.6,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799031843,5.74193383,1955.9,1955.6,1.61560498]
["bitfinex-derivatives","ETHF0:USTF0",1771799032049,0.87459179,1955.9,1955.6,1.61560498]
["bitfinex-derivatives","ETHF0:USTF0",1771799032247,0.87459179,1956.1,1955.7,0.44171726]
["bitfinex-derivatives","ETHF0:USTF0",1771799032452,0.87459179,1956.3,1955.9,0.44152105]
["bitfinex-derivatives","ETHF0:USTF0",1771799032654,0.87459179,1956.3,1955.8,0.81389711]
["bitfinex-derivatives","ETHF0:USTF0",1771799032853,0.87468989,1956.1,1955.8,0.81389711]
["bitfinex-derivatives","ETHF0:USTF0",1771799033046,0.87468989,1956.1,1955.5,1.98778483]
["bitfinex-derivatives","ETHF0:USTF0",1771799033252,0.87468989,1955.9,1955.6,0.81389711]
["bitfinex-derivatives","ETHF0:USTF0",1771799034151,0.87845054,1956.2,1955.6,0.81389711]
["bitfinex-derivatives","ETHF0:USTF0",1771799034456,0.87845054,1956.1,1955.5,1.97413356]
["bitfinex-derivatives","ETHF0:USTF0",1771799034658,0.87854753,1956.0,1955.6,0.79431371]
["bitfinex-derivatives","ETHF0:USTF0",1771799034956,0.86499886,1956.4,1955.8,0.79431371]
["bitfinex-derivatives","ETHF0:USTF0",1771799035259,0.86499886,1956.4,1955.9,2.04745205]
["bitfinex-derivatives","ETHF0:USTF0",1771799035653,0.86499886,1956.4,1955.9,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799037154,0.86499886,1956.4,1955.8,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799037354,0.86499886,1956.4,1955.6,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799037555,0.86499886,1956.2,1955.6,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799040362,0.86499886,1956.2,1955.4,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799040560,0.86499886,1956.2,1955.8,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799041058,0.0038499,1956.5,1956.0,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799041059,0.86499886,1956.4,1956.0,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799041758,0.86499886,1956.4,1955.9,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799041952,0.86499886,1956.4,1955.7,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799043263,0.86499886,1956.4,1955.8,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799043663,0.86499886,1956.4,1955.5,1.17388772]
["bitfinex-derivatives","ETHF0:USTF0",1771799043664,0.86499886,1956.4,1956.0,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799043867,0.86884876,1956.5,1956.0,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799045565,0.86884876,1956.5,1955.1,6.38193244]
["bitfinex-derivatives","ETHF0:USTF0",1771799045769,0.86499886,1955.4,1954.9,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799046764,0.86499886,1955.4,1954.9,0.00545318]
["bitfinex-derivatives","ETHF0:USTF0",1771799046969,0.86499886,1955.1,1954.6,0.87356433]
["bitfinex-derivatives","ETHF0:USTF0",1771799048066,0.87079912,1955.1,1954.6,0.88016262]
["bitfinex-derivatives","ETHF0:USTF0",1771799051972,1.42357928,1955.0,1953.9,1.44682995]
["bitfinex-derivatives","ETHF0:USTF0",1771799052572,1.42357928,1955.0,1953.5,1.44682995]
["bitfinex-derivatives","ETHF0:USTF0",1771799052972,3.18272924,1955.0,1953.5,1.45197111]
["bitfinex-derivatives","ETHF0:USTF0",1771799053175,1.42357928,1954.9,1953.5,1.45197111]
["bitfinex-derivatives","ETHF0:USTF0",1771799058080,1.42357928,1954.9,1953.5,1.4585694]
["bitfinex-derivatives","ETHF0:USTF0",1771799062483,1.42357928,1954.9,1953.7,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799064282,1.42357928,1954.9,1953.7,1.37318614]
["bitfinex-derivatives","ETHF0:USTF0",1771799066678,1.42357928,1954.9,1954.0,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799067177,1.42357928,1954.9,1954.1,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799067381,1.42357928,1954.9,1954.2,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799068387,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799071291,1.42357928,1954.9,1954.4,1.37318614]
["bitfinex-derivatives","ETHF0:USTF0",1771799072189,1.42357928,1954.9,1954.5,1.37318614]
["bitfinex-derivatives","ETHF0:USTF0",1771799072391,1.42357928,1954.9,1954.5,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799072589,1.42357928,1954.9,1954.6,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799072791,1.42357928,1954.9,1953.8,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799073189,1.42357928,1954.9,1954.2,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799073690,1.42357928,1954.9,1954.3,1.37318614]
["bitfinex-derivatives","ETHF0:USTF0",1771799073891,1.42357928,1954.9,1954.3,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799074082,1.42357928,1954.9,1954.4,1.37318614]
["bitfinex-derivatives","ETHF0:USTF0",1771799074287,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799074588,1.42357928,1954.9,1954.4,1.37318614]
["bitfinex-derivatives","ETHF0:USTF0",1771799075790,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799076191,1.42357928,1954.9,1954.5,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799077990,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799078390,1.42357928,1954.9,1954.5,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799078883,1.42357928,1954.9,1954.6,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799079086,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799079286,1.42357928,1954.9,1954.5,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799079492,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799079984,1.42357928,1954.9,1954.5,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799080185,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799080492,1.42357928,1954.9,1954.6,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799080892,1.42357928,1954.9,1954.7,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799081193,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799081392,1.42357928,1954.9,1954.6,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799081592,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799081894,1.42357928,1954.9,1954.6,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799082096,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799082395,1.42357928,1954.9,1954.6,0.00659829]
["bitfinex-derivatives","ETHF0:USTF0",1771799082991,1.42357928,1954.9,1954.4,1.36658785]
["bitfinex-derivatives","ETHF0:USTF0",1771799083393,1.42357928,1954.9,1954.0,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799088199,1.42357928,1954.9,1954.1,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799088500,1.42357928,1954.9,1954.0,6.37756216]
["bitfinex-derivatives","ETHF0:USTF0",1771799088501,1.3218445,1955.0,1954.3,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799090901,1.32764476,1955.1,1954.3,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799095103,1.32764476,1955.1,1954.4,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799098603,1.32764476,1955.1,1954.4,7.73066342]
["bitfinex-derivatives","ETHF0:USTF0",1771799098803,1.32764476,1955.1,1954.5,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799117309,1.20062269,1955.0,1954.5,1.35310126]
["bitfinex-derivatives","ETHF0:USTF0",1771799117506,1.20062269,1954.8,1954.4,1.22410548]
["bitfinex-derivatives","ETHF0:USTF0",1771799117904,1.20062269,1954.6,1954.3,6.37756216]
["bitfinex-derivatives","ETHF0:USTF0",1771799118105,1.20062269,1954.5,1954.2,1.22410548]
["bitfinex-derivatives","ETHF0:USTF0",1771799121909,1.20062269,1954.5,1954.1,1.22410548]
["bitfinex-derivatives","ETHF0:USTF0",1771799128417,1.20062269,1954.5,1953.8,1.17288958]
["bitfinex-derivatives","ETHF0:USTF0",1771799128713,1.20062269,1954.5,1953.9,1.22410548]
["bitfinex-derivatives","ETHF0:USTF0",1771799140434,1.18636313,1954.8,1954.2,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799159152,1.18636313,1955.0,1954.6,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799159351,1.16994137,1955.0,1954.6,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799160252,0.00580026,1955.1,1954.6,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799160551,1.19216339,1955.1,1954.6,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799162957,0.00580026,1955.1,1954.6,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799163260,1.19216339,1955.1,1954.6,1.16328772]
["bitfinex-derivatives","ETHF0:USTF0",1771799169261,1.09554673,1955.0,1954.4,1.0410942]
["bitfinex-derivatives","ETHF0:USTF0",1771799172859,1.09554673,1955.0,1954.2,9.0130469]
["bitfinex-derivatives","ETHF0:USTF0",1771799173062,1.09554673,1954.9,1954.2,1.0410942]
["bitfinex-derivatives","ETHF0:USTF0",1771799173558,1.09554673,1954.9,1954.3,1.0410942]
["bitfinex-derivatives","ETHF0:USTF0",1771799175062,1.09554673,1955.0,1954.7,1.0410942]
["bitfinex-derivatives","ETHF0:USTF0",1771799175761,1.09554673,1955.0,1954.5,1.02300824]
["bitfinex-derivatives","ETHF0:USTF0",1771799181665,1.09554673,1955.0,1954.3,1.02300824]
["bitfinex-derivatives","ETHF0:USTF0",1771799182965,1.09554673,1955.0,1954.4,1.02300824]
["bitfinex-derivatives","ETHF0:USTF0",1771799189174,1.09554673,1955.0,1954.4,8.99496094]
["bitfinex-derivatives","ETHF0:USTF0",1771799189375,1.09554673,1955.0,1954.5,1.02300824]
["bitfinex-derivatives","ETHF0:USTF0",1771799202000,1.09554673,1955.0,1954.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799208000,1.03130928,1955.1,1954.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799210106,1.03130928,1955.1,1954.3,8.00266062]
["bitfinex-derivatives","ETHF0:USTF0",1771799210318,1.03130928,1955.1,1953.5,0.00514116]
["bitfinex-derivatives","ETHF0:USTF0",1771799210319,1.17258503,1954.8,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799210609,5.91201952,1954.7,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799210806,0.46030455,1954.6,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799211007,6.37232407,1954.5,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799211203,5.4673203,1954.8,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799211400,7.11533357,1954.7,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799211607,0.00475492,1954.5,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799214811,0.00475492,1954.5,1953.6,5.62635956]
["bitfinex-derivatives","ETHF0:USTF0",1771799215010,0.00475492,1954.5,1953.6,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799215511,0.00475492,1954.5,1953.7,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799219713,1.02550902,1954.6,1953.9,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799220112,1.02550902,1954.6,1954.0,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799220319,1.02550902,1954.6,1954.1,1.04495826]
["bitfinex-derivatives","ETHF0:USTF0",1771799223626,1.02550902,1954.6,1954.2,1.05006769]
["bitfinex-derivatives","ETHF0:USTF0",1771799227829,1.02550902,1954.6,1954.2,5.63146899]
["bitfinex-derivatives","ETHF0:USTF0",1771799230321,1.02550902,1954.6,1954.2,1.05006769]
["bitfinex-derivatives","ETHF0:USTF0",1771799230928,1.02550902,1954.6,1954.3,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799233430,1.02550902,1954.6,1954.2,1.05006769]
["bitfinex-derivatives","ETHF0:USTF0",1771799233730,1.02550902,1954.6,1954.3,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799233931,1.02550902,1954.6,1954.2,1.05006769]
["bitfinex-derivatives","ETHF0:USTF0",1771799234232,1.02550902,1954.6,1954.3,6.49544796]
["bitfinex-derivatives","ETHF0:USTF0",1771799234432,1.02550902,1954.6,1954.3,1.91404666]
["bitfinex-derivatives","ETHF0:USTF0",1771799234731,1.02550902,1954.6,1954.4,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799235832,1.02550902,1954.6,1954.5,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799236033,1.02550902,1954.6,1954.3,1.91404666]
["bitfinex-derivatives","ETHF0:USTF0",1771799236431,1.02550902,1954.6,1954.4,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799236630,1.02550902,1954.6,1954.3,1.91404666]
["bitfinex-derivatives","ETHF0:USTF0",1771799236834,1.02550902,1954.6,1954.4,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799237036,1.02550902,1954.6,1953.9,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799237334,1.17349377,1954.5,1954.3,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799237529,3.04851083,1954.5,1954.2,6.39541058]
["bitfinex-derivatives","ETHF0:USTF0",1771799237734,3.04851083,1954.5,1954.2,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799237934,3.04851083,1954.5,1954.4,4.5814013]
["bitfinex-derivatives","ETHF0:USTF0",1771799238233,3.04851083,1954.5,1954.2,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799239834,3.04851083,1954.5,1954.2,0.64600929]
["bitfinex-derivatives","ETHF0:USTF0",1771799240931,3.04851083,1954.7,1954.2,0.64600929]
["bitfinex-derivatives","ETHF0:USTF0",1771799241338,1.17349377,1954.5,1954.1,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799241533,1.87501706,1954.4,1954.1,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799242340,3.04851083,1954.5,1954.1,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799247038,1.87501706,1954.7,1954.1,2.98750305]
["bitfinex-derivatives","ETHF0:USTF0",1771799247243,3.04851083,1954.9,1954.2,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799248142,1.87501706,1954.9,1954.2,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799249046,1.17929403,1955.1,1954.4,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799249047,3.05431109,1955.1,1954.4,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799250144,1.87501706,1955.0,1954.4,1.81400928]
["bitfinex-derivatives","ETHF0:USTF0",1771799261253,1.98446042,1955.6,1955.0,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799261454,3.15795419,1955.6,1955.0,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799261655,1.98446042,1955.5,1955.0,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799262362,1.98997834,1955.5,1955.0,1.88244155]
["bitfinex-derivatives","ETHF0:USTF0",1771799266464,1.98997834,1955.5,1954.8,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799266465,1.17349377,1955.2,1954.8,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799266666,1.98446042,1955.1,1954.8,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799266865,1.98446042,1955.4,1954.8,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799267168,1.98997834,1955.5,1954.8,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799267465,1.98997834,1955.5,1954.8,1.88304091]
["bitfinex-derivatives","ETHF0:USTF0",1771799277676,1.98997834,1955.5,1954.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771799277877,1.98997834,1955.5,1955.0,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799278077,1.98446042,1955.4,1955.0,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799283479,1.98446042,1955.4,1955.0,5.73854045]
["bitfinex-derivatives","ETHF0:USTF0",1771799284180,1.98446042,1955.4,1955.1,1.87754045]
["bitfinex-derivatives","ETHF0:USTF0",1771799289485,1.98446042,1955.4,1954.9,6.12887334]
["bitfinex-derivatives","ETHF0:USTF0",1771799290386,1.98446042,1955.4,1955.0,2.26787334]
["bitfinex-derivatives","ETHF0:USTF0",1771799291981,1.17349377,1955.3,1954.9,6.12887334]
["bitfinex-derivatives","ETHF0:USTF0",1771799292187,2.18972988,1955.2,1954.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771799292390,2.18972988,1955.2,1955.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771799293488,2.18972988,1955.2,1954.8,2.2733738]
["bitfinex-derivatives","ETHF0:USTF0",1771799308700,0.00551792,1955.5,1954.8,2.2733738]
["bitfinex-derivatives","ETHF0:USTF0",1771799308894,2.12653817,1955.4,1954.8,2.2733738]
["bitfinex-derivatives","ETHF0:USTF0",1771799309898,2.12653817,1955.4,1954.9,2.05195247]
["bitfinex-derivatives","ETHF0:USTF0",1771799313295,2.12653817,1955.4,1954.8,0.00550046]
["bitfinex-derivatives","ETHF0:USTF0",1771799313598,2.12653817,1955.4,1954.8,2.05745293]
["bitfinex-derivatives","ETHF0:USTF0",1771799320508,2.12653817,1955.4,1954.9,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799324510,2.12653817,1955.4,1955.0,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799325212,2.12653817,1955.4,1954.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771799325506,2.12653817,1955.4,1954.9,5.83661707]
["bitfinex-derivatives","ETHF0:USTF0",1771799327510,2.12653817,1955.4,1955.0,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799327711,2.12653817,1955.4,1954.9,5.83661707]
["bitfinex-derivatives","ETHF0:USTF0",1771799329320,2.12653817,1955.4,1955.0,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799336325,2.12653817,1955.4,1955.0,5.83661707]
["bitfinex-derivatives","ETHF0:USTF0",1771799336727,2.12653817,1955.4,1955.1,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799340630,2.05308814,1955.5,1955.1,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799341728,2.05678499,1955.5,1955.1,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799352635,1.94885519,1955.7,1955.1,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799353641,1.95365325,1955.7,1955.1,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799361350,1.88158314,1955.6,1955.1,1.97561707]
["bitfinex-derivatives","ETHF0:USTF0",1771799379370,1.17209456,1955.5,1954.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771799379577,1.17209456,1955.3,1954.9,1.805845]
["bitfinex-derivatives","ETHF0:USTF0",1771799379776,1.68433329,1955.2,1954.9,1.805845]
["bitfinex-derivatives","ETHF0:USTF0",1771799381977,1.68433329,1955.2,1954.8,1.81134546]
["bitfinex-derivatives","ETHF0:USTF0",1771799393284,1.68433329,1955.2,1954.8,0.00550046]
["bitfinex-derivatives","ETHF0:USTF0",1771799394988,1.68433329,1955.2,1954.7,5.666845]
["bitfinex-derivatives","ETHF0:USTF0",1771799394989,1.68433329,1955.0,1954.7,5.666845]
["bitfinex-derivatives","ETHF0:USTF0",1771799395288,1.68433329,1954.8,1954.4,1.04358943]
["bitfinex-derivatives","ETHF0:USTF0",1771799396185,1.68433329,1954.8,1954.4,1.04826478]
["bitfinex-derivatives","ETHF0:USTF0",1771799400990,1.68433329,1954.8,1954.4,0.00467535]
["bitfinex-derivatives","ETHF0:USTF0",1771799402286,1.68433329,1954.8,1954.1,2.94172488]
["bitfinex-derivatives","ETHF0:USTF0",1771799402488,1.68433329,1954.4,1954.0,1.17946877]
["bitfinex-derivatives","ETHF0:USTF0",1771799403390,1.68433329,1954.8,1954.4,1.17202357]
["bitfinex-derivatives","ETHF0:USTF0",1771799404889,1.68433329,1954.8,1954.3,2.33575168]
["bitfinex-derivatives","ETHF0:USTF0",1771799405887,1.68433329,1954.8,1954.3,1.16365712]
["bitfinex-derivatives","ETHF0:USTF0",1771799409797,1.68433329,1954.8,1954.1,1.11050479]
["bitfinex-derivatives","ETHF0:USTF0",1771799410493,1.71075704,1954.6,1954.0,4.31293105]
["bitfinex-derivatives","ETHF0:USTF0",1771799410696,1.71075704,1954.6,1954.0,1.37120617]
["bitfinex-derivatives","ETHF0:USTF0",1771799410891,1.71075704,1954.6,1954.0,0.26070138]
["bitfinex-derivatives","ETHF0:USTF0",1771799411088,1.71075704,1954.2,1954.0,0.00472138]
["bitfinex-derivatives","ETHF0:USTF0",1771799411298,1.71584783,1954.2,1954.0,0.00472138]
["bitfinex-derivatives","ETHF0:USTF0",1771799412492,0.00509079,1954.2,1954.0,0.00472138]
["bitfinex-derivatives","ETHF0:USTF0",1771799412690,1.71075704,1954.8,1954.1,1.10456006]
["bitfinex-derivatives","ETHF0:USTF0",1771799412893,1.71075704,1954.8,1954.2,2.26929203]
["bitfinex-derivatives","ETHF0:USTF0",1771799413698,1.71549402,1954.8,1954.2,2.26929203]
["bitfinex-derivatives","ETHF0:USTF0",1771799414401,1.71075704,1954.9,1954.6,1.17209456]
["bitfinex-derivatives","ETHF0:USTF0",1771799414599,1.71075704,1954.9,1954.5,1.82157357]
["bitfinex-derivatives","ETHF0:USTF0",1771799415093,1.71075704,1955.4,1954.5,1.82157357]
["bitfinex-derivatives","ETHF0:USTF0",1771799415498,1.7148809,1955.4,1954.5,1.82157357]
["bitfinex-derivatives","ETHF0:USTF0",1771799416198,1.17209456,1955.3,1954.5,1.82157357]
["bitfinex-derivatives","ETHF0:USTF0",1771799416498,1.81713146,1955.2,1954.5,1.82157357]
["bitfinex-derivatives","ETHF0:USTF0",1771799419199,1.81713146,1954.8,1954.1,1.79039748]
["bitfinex-derivatives","ETHF0:USTF0",1771799420305,1.81713146,1954.8,1954.3,1.79039748]
["bitfinex-derivatives","ETHF0:USTF0",1771799421698,1.81713146,1955.2,1954.4,2.96249204]
["bitfinex-derivatives","ETHF0:USTF0",1771799421900,1.81713146,1955.2,1954.6,2.96249204]
["bitfinex-derivatives","ETHF0:USTF0",1771799423307,1.81713146,1955.2,1954.6,1.79039748]
["bitfinex-derivatives","ETHF0:USTF0",1771799425006,1.81713146,1955.2,1954.5,1.79039748]
["bitfinex-derivatives","ETHF0:USTF0",1771799443317,1.62439139,1955.0,1954.5,1.79039748]
["bitfinex-derivatives","ETHF0:USTF0",1771799473445,1.62439139,1955.0,1954.1,1.6512768]
["bitfinex-derivatives","ETHF0:USTF0",1771799475752,1.62321889,1954.6,1953.2,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799475952,1.62321889,1954.1,1953.5,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799476755,1.62321889,1954.1,1953.5,1.47509822]
["bitfinex-derivatives","ETHF0:USTF0",1771799478358,1.62321889,1954.2,1953.5,1.47509822]
["bitfinex-derivatives","ETHF0:USTF0",1771799479553,1.62321889,1954.2,1953.7,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799479950,1.62321889,1954.2,1953.5,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1771799480154,1.62321889,1954.2,1953.5,1.47509822]
["bitfinex-derivatives","ETHF0:USTF0",1771799480455,1.62321889,1954.2,1953.7,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799482460,1.62321889,1954.7,1953.7,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799482860,1.62321889,1954.7,1953.8,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799485360,1.17338422,1954.6,1953.8,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799485762,1.62321889,1954.5,1953.8,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799488568,1.62321889,1954.5,1953.9,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799492666,1.62321889,1954.5,1954.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1771799493069,1.62321889,1954.5,1954.1,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799494969,1.62321889,1954.5,1954.0,8.17663082]
["bitfinex-derivatives","ETHF0:USTF0",1771799495169,1.62321889,1954.5,1954.1,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799497067,1.17338422,1954.4,1953.8,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799497373,1.62321889,1954.3,1953.9,8.17663082]
["bitfinex-derivatives","ETHF0:USTF0",1771799497672,1.62321889,1954.3,1953.9,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799497974,1.62321889,1954.3,1954.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1771799499774,1.62321889,1954.3,1954.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1771799502776,1.62321889,1954.3,1954.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1771799503474,1.62321889,1954.3,1953.9,1.47063082]
["bitfinex-derivatives","ETHF0:USTF0",1771799505277,1.62321889,1954.3,1953.6,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799507279,1.63296252,1954.5,1953.9,1.17338422]
["bitfinex-derivatives","ETHF0:USTF0",1771799507579,1.63296252,1954.5,1954.0,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799513789,1.63296252,1954.5,1953.8,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799520295,1.63296252,1954.6,1954.1,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799520989,1.63296252,1954.9,1954.3,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799521196,6.66196414,1954.8,1954.3,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799521390,1.63296252,1954.9,1954.3,1.62554084]
["bitfinex-derivatives","ETHF0:USTF0",1771799530801,1.63296252,1954.9,1954.4,1.17338422]
["bitfinex-derivatives","ETHF0:USTF0",1771799531001,1.63296252,1954.9,1954.5,1.71111805]
["bitfinex-derivatives","ETHF0:USTF0",1771799531399,1.64829632,1955.3,1954.5,1.71111805]
["bitfinex-derivatives","ETHF0:USTF0",1771799531603,1.64829632,1955.1,1954.5,1.71111805]
["bitfinex-derivatives","ETHF0:USTF0",1771799551317,1.66478523,1955.3,1954.5,1.71111805]
["bitfinex-derivatives","ETHF0:USTF0",1771799551518,1.66478523,1955.2,1954.5,1.71111805]
["bitfinex-derivatives","ETHF0:USTF0",1771799559020,1.66478523,1955.2,1954.5,1.96702805]
["bitfinex-derivatives","ETHF0:USTF0",1771799568336,1.60749881,1955.4,1954.8,1.56722141]
["bitfinex-derivatives","ETHF0:USTF0",1771799568532,0.00412386,1955.4,1954.8,1.56722141]
["bitfinex-derivatives","ETHF0:USTF0",1771799568832,1.60749881,1955.4,1954.8,1.56722141]
["bitfinex-derivatives","ETHF0:USTF0",1771799593856,1.60749881,1955.4,1954.6,1.45772989]
["bitfinex-derivatives","ETHF0:USTF0",1771799607367,1.40085521,1955.3,1954.6,1.45772989]
["bitfinex-derivatives","ETHF0:USTF0",1771799619179,1.3504776,1955.1,1954.6,1.45772989]
["bitfinex-derivatives","ETHF0:USTF0",1771799621177,1.3504776,1955.3,1954.6,1.45772989]
["bitfinex-derivatives","ETHF0:USTF0",1771799629586,1.3504776,1955.3,1954.7,1.37265299]
["bitfinex-derivatives","ETHF0:USTF0",1771799641098,1.35460146,1955.4,1954.9,1.37265299]
["bitfinex-derivatives","ETHF0:USTF0",1771799641298,1.35460146,1955.4,1954.9,1.37864861]
["bitfinex-derivatives","ETHF0:USTF0",1771799641898,1.3504776,1955.6,1954.9,1.37864861]
["bitfinex-derivatives","ETHF0:USTF0",1771799642993,1.35433513,1955.6,1954.9,1.37864861]
["bitfinex-derivatives","ETHF0:USTF0",1771799652812,1.35433513,1955.6,1955.1,1.36344185]
["bitfinex-derivatives","ETHF0:USTF0",1771799658216,1.31993453,1955.7,1955.1,1.36344185]
["bitfinex-derivatives","ETHF0:USTF0",1771799659216,1.32629746,1955.7,1955.1,1.36344185]
["bitfinex-derivatives","ETHF0:USTF0",1771799664624,1.32629746,1955.7,1955.3,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799665326,1.31993453,1955.8,1955.3,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799666328,1.32468314,1955.8,1955.4,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799671026,1.31993453,1955.9,1955.4,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799672222,1.32571632,1955.9,1955.4,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799675930,1.32571632,1955.9,1955.5,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799677433,1.32571632,1955.9,1955.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1771799677732,1.32571632,1955.9,1955.4,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799681435,1.2517279,1956.0,1955.4,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799682336,1.25731628,1956.0,1955.4,1.24343049]
["bitfinex-derivatives","ETHF0:USTF0",1771799687143,1.33042651,1956.5,1955.8,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799687144,1.2517279,1956.5,1955.8,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799687344,1.2517279,1956.5,1956.0,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799687541,1.2517279,1956.5,1956.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1771799687738,1.2517279,1956.5,1956.1,7.9845551]
["bitfinex-derivatives","ETHF0:USTF0",1771799687947,1.2517279,1956.5,1956.2,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799688242,1.40024735,1956.8,1956.1,7.9845551]
["bitfinex-derivatives","ETHF0:USTF0",1771799688639,0.228617,1956.8,1956.1,7.9845551]
["bitfinex-derivatives","ETHF0:USTF0",1771799688844,0.01101999,1956.7,1956.2,1.30690935]
["bitfinex-derivatives","ETHF0:USTF0",1771799689039,0.00518991,1956.7,1956.2,1.30690935]
["bitfinex-derivatives","ETHF0:USTF0",1771799689246,0.228617,1956.8,1956.2,1.30690935]
["bitfinex-derivatives","ETHF0:USTF0",1771799689643,0.04573181,1956.7,1956.2,1.30690935]
["bitfinex-derivatives","ETHF0:USTF0",1771799690351,0.05139603,1956.7,1956.2,1.30690935]
["bitfinex-derivatives","ETHF0:USTF0",1771799692652,0.3972539,1957.6,1956.7,1.5391851]
["bitfinex-derivatives","ETHF0:USTF0",1771799693053,0.39375288,1957.4,1956.7,1.5391851]
["bitfinex-derivatives","ETHF0:USTF0",1771799693751,0.39965042,1957.4,1956.7,1.54522866]
["bitfinex-derivatives","ETHF0:USTF0",1771799694545,1.8661575,1958.1,1956.9,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799694750,0.69452715,1958.0,1956.9,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799695045,0.08891444,1958.6,1957.5,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799695250,0.78698902,1958.6,1957.5,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799695449,0.69807458,1958.6,1957.5,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799695750,0.69807458,1958.3,1957.5,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799696756,0.7005798,1958.0,1956.9,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799697054,0.7005798,1958.0,1956.9,7.9577744]
["bitfinex-derivatives","ETHF0:USTF0",1771799697255,0.70105485,1958.6,1957.0,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799697455,0.69602505,1958.5,1957.0,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799697662,0.69602505,1958.5,1957.2,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799698554,0.63889117,1958.2,1957.2,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799699956,0.61877599,1957.9,1956.9,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799704357,0.59646681,1957.6,1956.9,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799704563,0.59646681,1957.6,1956.3,1.17163035]
["bitfinex-derivatives","ETHF0:USTF0",1771799704864,0.59646681,1957.6,1956.8,1.2835551]
["bitfinex-derivatives","ETHF0:USTF0",1771799709668,0.59646681,1957.6,1956.7,1.36980393]
["bitfinex-derivatives","ETHF0:USTF0",1771799710164,0.56083691,1957.3,1956.7,1.36980393]
["bitfinex-derivatives","ETHF0:USTF0",1771799710366,0.56083691,1957.3,1956.3,1.36376037]
["bitfinex-derivatives","ETHF0:USTF0",1771799711367,0.56083691,1957.3,1956.3,1.36769881]
["bitfinex-derivatives","ETHF0:USTF0",1771799716974,0.52497236,1957.0,1956.3,1.36769881]
["bitfinex-derivatives","ETHF0:USTF0",1771799717169,0.5308776,1957.0,1956.3,1.36769881]
["bitfinex-derivatives","ETHF0:USTF0",1771799717866,0.5308776,1957.0,1956.3,0.00393844]
["bitfinex-derivatives","ETHF0:USTF0",1771799719979,0.5308776,1957.0,1956.0,1.40751339]
["bitfinex-derivatives","ETHF0:USTF0",1771799720174,0.51166217,1956.7,1956.0,1.40751339]
["bitfinex-derivatives","ETHF0:USTF0",1771799720877,0.51166217,1956.7,1956.0,1.41414863]
["bitfinex-derivatives","ETHF0:USTF0",1771799721378,0.51166217,1956.7,1956.0,0.00663524]
["bitfinex-derivatives","ETHF0:USTF0",1771799722077,0.50157312,1956.4,1955.8,1.40751339]
["bitfinex-derivatives","ETHF0:USTF0",1771799722979,0.50157312,1956.4,1954.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771799722980,0.50157312,1956.4,1955.3,1.40751339]
["bitfinex-derivatives","ETHF0:USTF0",1771799723180,0.50157312,1956.4,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799723673,1.17163035,1956.3,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799723881,0.48215467,1956.2,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799729284,0.43706728,1955.7,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799729475,1.17208234,1956.0,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799729679,1.60914962,1956.0,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799729885,0.43735381,1955.9,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799730581,0.43227029,1955.7,1955.3,1.41155122]
["bitfinex-derivatives","ETHF0:USTF0",1771799731781,0.43227029,1955.7,1954.9,1.40751339]
["bitfinex-derivatives","ETHF0:USTF0",1771799732781,0.43227029,1955.7,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799732978,1.43236699,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799733188,1.43756866,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799735689,0.00520167,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799739691,1.37171358,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799749997,0.00520167,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799767113,1.37171358,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799767414,2.54379592,1955.5,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799767714,1.36651191,1955.4,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799769015,2.51594569,1955.3,1954.9,1.41263684]
["bitfinex-derivatives","ETHF0:USTF0",1771799769316,2.51594569,1955.3,1954.9,1.39439737]
["bitfinex-derivatives","ETHF0:USTF0",1771799769517,1.34386335,1955.2,1954.9,0.00512345]
["bitfinex-derivatives","ETHF0:USTF0",1771799769714,2.51594569,1955.1,1954.8,1.35788483]
["bitfinex-derivatives","ETHF0:USTF0",1771799769917,1.34386335,1955.1,1954.8,1.35788483]
["bitfinex-derivatives","ETHF0:USTF0",1771799770721,1.34386335,1955.1,1954.8,1.36259876]
["bitfinex-derivatives","ETHF0:USTF0",1771799775517,2.51594569,1955.1,1954.8,1.36259876]
["bitfinex-derivatives","ETHF0:USTF0",1771799776619,1.42124692,1955.0,1954.8,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1771799783127,2.59332926,1954.9,1954.4,1.35051676]
["bitfinex-derivatives","ETHF0:USTF0",1771799783521,1.42124692,1954.8,1954.4,1.35051676]
["bitfinex-derivatives","ETHF0:USTF0",1771799784024,1.42124692,1954.8,1954.4,1.35495597]
["bitfinex-derivatives","ETHF0:USTF0",1771799785327,1.42124692,1954.6,1954.4,0.00443921]
["bitfinex-derivatives","ETHF0:USTF0",1771799786931,1.42124692,1954.6,1953.9,1.35051676]
["bitfinex-derivatives","ETHF0:USTF0",1771799788129,1.42124692,1954.6,1953.9,1.35524073]
["bitfinex-derivatives","ETHF0:USTF0",1771799789632,1.42124692,1954.4,1953.9,1.35524073]
["bitfinex-derivatives","ETHF0:USTF0",1771799792227,1.42124692,1955.0,1954.1,1.35051676]
["bitfinex-derivatives","ETHF0:USTF0",1771799799138,0.48630931,1954.9,1954.1,1.35051676]
["bitfinex-derivatives","ETHF0:USTF0",1771799799436,1.33340263,1954.8,1954.1,1.35051676]
["bitfinex-derivatives","ETHF0:USTF0",1771799800333,1.33340263,1954.7,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799812547,1.33340263,1954.9,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799812744,1.82047596,1954.8,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799812943,1.33340263,1954.8,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799826559,1.82085424,1954.7,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799826759,1.33340263,1954.7,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799826959,1.33340263,1954.8,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799829765,1.7438782,1954.7,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799830063,1.2564187,1954.7,1953.9,1.33912522]
["bitfinex-derivatives","ETHF0:USTF0",1771799843471,1.2564187,1954.7,1953.9,1.2368705]
["bitfinex-derivatives","ETHF0:USTF0",1771799844267,1.2564187,1954.7,1953.9,1.242409]
["bitfinex-derivatives","ETHF0:USTF0",1771799856591,1.2564187,1954.7,1954.1,1.21776611]
["bitfinex-derivatives","ETHF0:USTF0",1771799873806,1.22075305,1954.9,1954.1,1.21776611]
["bitfinex-derivatives","ETHF0:USTF0",1771799874004,0.48806235,1954.8,1954.1,1.21776611]
["bitfinex-derivatives","ETHF0:USTF0",1771799874202,1.22075305,1954.9,1954.3,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799875002,1.22075305,1955.2,1954.5,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799875307,0.4877966,1955.1,1954.5,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799875606,1.22075305,1955.2,1954.5,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799875807,0.48748244,1955.1,1954.5,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799876011,1.22075305,1955.2,1954.5,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799877505,1.22075305,1955.7,1955.0,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799878510,1.2248211,1955.7,1955.0,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799879503,1.17324747,1955.5,1955.0,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799879709,1.22075305,1955.4,1955.0,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799880409,1.22075305,1955.4,1954.7,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799880811,1.22075305,1955.2,1954.7,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799881505,1.17324747,1955.5,1954.7,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799881707,1.22075305,1955.5,1954.9,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799881906,1.22075305,1956.1,1955.4,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799882108,0.36343983,1956.7,1955.6,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799882311,1.22075305,1957.3,1955.8,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799882503,1.22075305,1956.9,1956.2,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799883009,1.22464405,1956.9,1956.2,1.17840153]
["bitfinex-derivatives","ETHF0:USTF0",1771799883209,1.22075305,1956.3,1955.6,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799884215,1.22075305,1956.3,1955.6,1.18044564]
["bitfinex-derivatives","ETHF0:USTF0",1771799884610,1.22075305,1956.8,1955.8,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799884908,1.22075305,1956.7,1956.0,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799885104,1.22075305,1956.5,1956.0,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799886812,0.003891,1956.9,1956.2,1.1747826]
["bitfinex-derivatives","ETHF0:USTF0",1771799888410,0.003891,1956.9,1956.4,1.42048062]
["bitfinex-derivatives","ETHF0:USTF0",1771799893718,1.30298223,1956.5,1955.9,1.42048062]
["bitfinex-derivatives","ETHF0:USTF0",1771799893918,1.30298223,1956.7,1956.0,1.42048062]
["bitfinex-derivatives","ETHF0:USTF0",1771799901129,1.34825688,1956.3,1955.8,1.32346532]
["bitfinex-derivatives","ETHF0:USTF0",1771799902226,1.34825688,1956.7,1955.8,1.32346532]
["bitfinex-derivatives","ETHF0:USTF0",1771799905732,1.34825688,1956.5,1955.8,1.32346532]
["bitfinex-derivatives","ETHF0:USTF0",1771799907729,1.17324747,1956.6,1955.6,1.32912836]
["bitfinex-derivatives","ETHF0:USTF0",1771799907730,1.34825688,1956.3,1955.6,1.32912836]
["bitfinex-derivatives","ETHF0:USTF0",1771799920237,1.34825688,1956.3,1955.6,0.00566304]
["bitfinex-derivatives","ETHF0:USTF0",1771799920635,1.34825688,1956.3,1955.4,1.29521999]
["bitfinex-derivatives","ETHF0:USTF0",1771799921741,1.34825688,1956.3,1955.4,1.3013989]
["bitfinex-derivatives","ETHF0:USTF0",1771799922741,1.28595129,1956.1,1955.4,1.3013989]
["bitfinex-derivatives","ETHF0:USTF0",1771799924239,1.28595129,1956.1,1955.4,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1771799924542,1.28595129,1956.1,1955.4,1.3013989]
["bitfinex-derivatives","ETHF0:USTF0",1771799945662,5.57042565,1956.4,1955.4,1.3013989]
["bitfinex-derivatives","ETHF0:USTF0",1771799945857,1.28595129,1956.4,1955.4,1.3013989]
["bitfinex-derivatives","ETHF0:USTF0",1771799951362,1.28595129,1956.4,1955.4,1.5903989]
["bitfinex-derivatives","ETHF0:USTF0",1771799952270,1.21045339,1956.8,1955.6,1.25908041]
["bitfinex-derivatives","ETHF0:USTF0",1771799952472,7.87559527,1956.7,1955.6,1.25908041]
["bitfinex-derivatives","ETHF0:USTF0",1771799952766,1.21045339,1956.7,1955.6,1.25908041]
["bitfinex-derivatives","ETHF0:USTF0",1771799962076,1.19635666,1956.5,1955.6,1.25908041]
["bitfinex-derivatives","ETHF0:USTF0",1771799963176,1.19635666,1956.5,1955.6,1.54808041]
["bitfinex-derivatives","ETHF0:USTF0",1771799964374,1.19635666,1956.8,1955.6,1.51485041]
["bitfinex-derivatives","ETHF0:USTF0",1771799964578,1.19635666,1956.6,1955.8,1.21537318]
["bitfinex-derivatives","ETHF0:USTF0",1771799967377,1.19635666,1956.8,1955.8,1.21537318]
["bitfinex-derivatives","ETHF0:USTF0",1771799967577,1.19635666,1956.6,1955.8,1.21537318]
["bitfinex-derivatives","ETHF0:USTF0",1771799968685,1.19635666,1956.8,1955.8,1.21537318]
["bitfinex-derivatives","ETHF0:USTF0",1771799969385,1.19635666,1956.8,1956.0,1.21537318]
["bitfinex-derivatives","ETHF0:USTF0",1771799977285,1.19635666,1956.8,1956.1,1.21537318]
["bitfinex-derivatives","ETHF0:USTF0",1771799980791,0.003891,1956.9,1956.5,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799980792,1.17771613,1956.9,1956.5,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799981391,1.17382513,1956.6,1955.8,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799981693,2.34455844,1956.5,1955.8,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799982391,1.17382513,1956.5,1955.8,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799986495,1.17382513,1956.5,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799989093,1.17382513,1956.4,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799989694,1.17382513,1956.2,1955.7,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771799992195,1.17382513,1956.2,1955.5,1.37082108]
["bitfinex-derivatives","ETHF0:USTF0",1771799998401,1.17382513,1956.7,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771800000395,1.17382513,1956.5,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771800002809,1.17382513,1956.7,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771800003107,1.17382513,1956.5,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771800003307,1.17382513,1956.7,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771800009610,1.11890707,1956.5,1955.9,1.11504108]
["bitfinex-derivatives","ETHF0:USTF0",1771800013210,1.11890707,1956.5,1956.0,1.17073331]
["bitfinex-derivatives","ETHF0:USTF0",1771800013514,1.11890707,1956.6,1956.1,1.20600055]
["bitfinex-derivatives","ETHF0:USTF0",1771800013815,1.11890707,1956.6,1956.0,1.20600055]
["bitfinex-derivatives","ETHF0:USTF0",1771800015016,1.11890707,1956.4,1955.8,1.20600055]
["bitfinex-derivatives","ETHF0:USTF0",1771800024835,1.15738301,1956.3,1955.8,1.20600055]
["bitfinex-derivatives","ETHF0:USTF0",1771800029944,1.15503663,1955.9,1955.5,1.17545672]
["bitfinex-derivatives","ETHF0:USTF0",1771800030641,1.15503663,1955.9,1955.4,1.18163563]
["bitfinex-derivatives","ETHF0:USTF0",1771800031446,1.15452798,1955.7,1955.4,0.00617891]
["bitfinex-derivatives","ETHF0:USTF0",1771800031652,1.15452798,1955.7,1955.3,1.17545672]
["bitfinex-derivatives","ETHF0:USTF0",1771800032645,1.15452798,1955.7,1955.3,1.18055915]
["bitfinex-derivatives","ETHF0:USTF0",1771800035746,1.15452798,1955.7,1955.3,0.00510243]
["bitfinex-derivatives","ETHF0:USTF0",1771800037249,1.17073331,1955.8,1954.9,1.17545672]
["bitfinex-derivatives","ETHF0:USTF0",1771800037250,1.15640607,1955.4,1954.9,1.17545672]
["bitfinex-derivatives","ETHF0:USTF0",1771800037651,1.15640607,1955.4,1954.7,1.17545672]
["bitfinex-derivatives","ETHF0:USTF0",1771800037846,1.15640607,1955.4,1954.6,1.17545672]
["bitfinex-derivatives","ETHF0:USTF0",1771800038046,1.16264458,1955.4,1954.6,1.18196251]
["bitfinex-derivatives","ETHF0:USTF0",1771800050456,1.17911964,1955.4,1954.6,1.18196251]
["bitfinex-derivatives","ETHF0:USTF0",1771800099288,1.17911964,1955.4,1954.7,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800107496,0.00623851,1955.4,1954.7,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800107697,1.10925142,1955.8,1955.3,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800108096,1.10925142,1956.1,1955.3,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800108299,1.10925142,1956.3,1955.5,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800108497,1.10925142,1956.1,1955.5,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800108700,1.11395571,1956.1,1955.5,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800110103,1.11395571,1956.1,1955.7,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800114899,1.10925142,1956.3,1955.9,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800115702,5.47507782,1957.2,1955.9,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800115902,1.11313178,1957.2,1956.9,1.13259349]
["bitfinex-derivatives","ETHF0:USTF0",1771800116102,1.17246151,1957.7,1956.9,1.13899736]
["bitfinex-derivatives","ETHF0:USTF0",1771800116406,1.17246151,1957.9,1956.9,1.13899736]
["bitfinex-derivatives","ETHF0:USTF0",1771800117108,1.17793353,1957.9,1957.1,1.17075139]
["bitfinex-derivatives","ETHF0:USTF0",1771800118006,1.17246151,1957.7,1957.1,1.17075139]
["bitfinex-derivatives","ETHF0:USTF0",1771800118205,1.17246151,1957.7,1956.9,1.18583875]
["bitfinex-derivatives","ETHF0:USTF0",1771800120205,1.17793353,1957.9,1956.9,1.18583875]
["bitfinex-derivatives","ETHF0:USTF0",1771800120910,0.08892012,1958.5,1956.9,1.18583875]
["bitfinex-derivatives","ETHF0:USTF0",1771800121108,1.17246151,1958.4,1957.5,1.17742564]
["bitfinex-derivatives","ETHF0:USTF0",1771800121309,1.17246151,1958.4,1957.5,7.87742564]
["bitfinex-derivatives","ETHF0:USTF0",1771800121609,1.17246151,1958.4,1957.6,1.17742564]
["bitfinex-derivatives","ETHF0:USTF0",1771800122008,1.17246151,1958.2,1957.4,1.17725056]
["bitfinex-derivatives","ETHF0:USTF0",1771800122407,1.1768318,1958.4,1957.1,1.17725056]
["bitfinex-derivatives","ETHF0:USTF0",1771800122408,1.17246151,1958.0,1957.1,1.17725056]
["bitfinex-derivatives","ETHF0:USTF0",1771800123209,1.17246151,1957.8,1957.1,1.17725056]
["bitfinex-derivatives","ETHF0:USTF0",1771800123409,1.17246151,1957.8,1956.9,1.18365577]
["bitfinex-derivatives","ETHF0:USTF0",1771800124812,0.00437029,1958.4,1957.8,1.18953357]
["bitfinex-derivatives","ETHF0:USTF0",1771800125009,1e-08,1958.4,1957.8,1.18953357]
["bitfinex-derivatives","ETHF0:USTF0",1771800130116,1e-08,1958.4,1957.6,1.17246151]
["bitfinex-derivatives","ETHF0:USTF0",1771800130320,1e-08,1958.4,1958.1,1.20532241]
["bitfinex-derivatives","ETHF0:USTF0",1771800130521,2.13560947,1958.8,1958.1,1.20532241]
["bitfinex-derivatives","ETHF0:USTF0",1771800131417,2.1410887,1958.8,1958.1,1.20532241]
["bitfinex-derivatives","ETHF0:USTF0",1771800133819,0.00345543,1958.5,1957.7,1.19271213]
["bitfinex-derivatives","ETHF0:USTF0",1771800134014,0.00343854,1958.3,1957.7,1.19271213]
["bitfinex-derivatives","ETHF0:USTF0",1771800134219,0.00343854,1958.1,1957.3,1.16736262]
["bitfinex-derivatives","ETHF0:USTF0",1771800134424,0.00343854,1957.9,1957.3,1.16736262]
["bitfinex-derivatives","ETHF0:USTF0",1771800139128,1.17246151,1957.8,1957.3,1.16736262]
["bitfinex-derivatives","ETHF0:USTF0",1771800139329,1.17246151,1957.8,1957.0,1.1761247]
["bitfinex-derivatives","ETHF0:USTF0",1771800145726,1.17246151,1957.6,1957.0,1.1761247]
["bitfinex-derivatives","ETHF0:USTF0",1771800146429,1.17246151,1957.6,1956.6,1.17246151]
["bitfinex-derivatives","ETHF0:USTF0",1771800146430,1.17246151,1957.4,1956.6,1.202557]
["bitfinex-derivatives","ETHF0:USTF0",1771800146632,1.17246151,1957.8,1957.0,1.202557]
["bitfinex-derivatives","ETHF0:USTF0",1771800146928,4.53231876,1958.0,1957.2,1.20255723]
["bitfinex-derivatives","ETHF0:USTF0",1771800146929,1.42793151,1958.0,1957.2,1.20255723]
["bitfinex-derivatives","ETHF0:USTF0",1771800147135,0.48512424,1957.9,1957.4,1.20255723]
["bitfinex-derivatives","ETHF0:USTF0",1771800147332,0.00632724,1957.9,1957.4,1.20683681]
["bitfinex-derivatives","ETHF0:USTF0",1771800164946,6.96173552,1957.8,1957.4,0.65342451]
["bitfinex-derivatives","ETHF0:USTF0",1771800165251,6.58528077,1957.7,1957.4,0.65342451]
["bitfinex-derivatives","ETHF0:USTF0",1771800165550,0.37675842,1957.8,1956.7,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800165745,6.58553018,1957.7,1956.8,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800165946,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800166246,6.58552989,1957.7,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800166448,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800166648,6.5852307,1957.7,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800166850,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800167046,6.5852314,1957.7,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800167244,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800167550,6.58508535,1957.7,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800167750,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800168050,6.58508564,1957.7,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800168250,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800168451,6.58505489,1957.7,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800168651,0.37675842,1957.8,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800168851,1.10331254,1957.6,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800170252,0.00632724,1957.9,1956.8,1.09915996]
["bitfinex-derivatives","ETHF0:USTF0",1771800170552,1.12373753,1958.2,1957.4,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800171553,1.12819785,1958.2,1957.4,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800173854,0.00446032,1958.2,1957.4,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800182657,1.12373753,1958.7,1957.6,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800182863,7.63868583,1958.6,1957.6,1.09518335]
["bitfinex-derivatives","ETHF0:USTF0",1771800183058,1.17930016,1959.4,1958.2,1.1694911]
["bitfinex-derivatives","ETHF0:USTF0",1771800183257,5.24537156,1959.1,1958.2,1.1694911]
["bitfinex-derivatives","ETHF0:USTF0",1771800183658,1.18426248,1959.1,1958.2,1.17462794]
["bitfinex-derivatives","ETHF0:USTF0",1771800184453,0.00496232,1959.1,1958.2,1.17462794]
["bitfinex-derivatives","ETHF0:USTF0",1771800184858,2.39191555,1960.2,1958.7,0.55223409]
["bitfinex-derivatives","ETHF0:USTF0",1771800185062,1.22242445,1960.0,1958.7,0.55223409]
["bitfinex-derivatives","ETHF0:USTF0",1771800186065,1.2263138,1960.0,1958.7,0.55223409]
["bitfinex-derivatives","ETHF0:USTF0",1771800188660,1.2263138,1960.0,1958.4,0.54985206]
["bitfinex-derivatives","ETHF0:USTF0",1771800188661,1.42193043,1959.8,1958.4,0.54985206]
["bitfinex-derivatives","ETHF0:USTF0",1771800189975,1.42193043,1959.6,1958.4,0.54985206]
["bitfinex-derivatives","ETHF0:USTF0",1771800194473,1.42193043,1959.4,1958.4,0.54985206]
["bitfinex-derivatives","ETHF0:USTF0",1771800197576,1.42193043,1959.4,1958.2,0.00513684]
["bitfinex-derivatives","ETHF0:USTF0",1771800197577,6.68385252,1958.8,1958.3,0.5609878]
["bitfinex-derivatives","ETHF0:USTF0",1771800197777,4.87947034,1958.8,1958.3,0.5609878]
["bitfinex-derivatives","ETHF0:USTF0",1771800197976,1.43848096,1959.0,1958.3,0.5609878]
["bitfinex-derivatives","ETHF0:USTF0",1771800198477,1.43848096,1959.4,1958.3,0.5609878]
["bitfinex-derivatives","ETHF0:USTF0",1771800199774,1.43848096,1959.4,1958.4,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771800199967,0.25908935,1960.0,1958.5,0.52428576]
["bitfinex-derivatives","ETHF0:USTF0",1771800200172,1.43848096,1959.9,1958.7,0.52428576]
["bitfinex-derivatives","ETHF0:USTF0",1771800201478,1.43848096,1959.9,1958.9,0.51716628]
["bitfinex-derivatives","ETHF0:USTF0",1771800204577,1.43848096,1959.9,1958.8,0.42742572]
["bitfinex-derivatives","ETHF0:USTF0",1771800210077,1.43848096,1959.9,1959.0,0.38887268]
["bitfinex-derivatives","ETHF0:USTF0",1771800211273,1.43848096,1959.9,1959.2,0.38224219]
["bitfinex-derivatives","ETHF0:USTF0",1771800212477,0.00388935,1960.0,1959.2,0.38224219]
["bitfinex-derivatives","ETHF0:USTF0",1771800213573,0.228617,1960.7,1959.4,1.75135124]
["bitfinex-derivatives","ETHF0:USTF0",1771800213574,1.66709796,1960.7,1959.4,1.75135124]
["bitfinex-derivatives","ETHF0:USTF0",1771800213876,1.66709796,1960.7,1959.4,0.05175668]
["bitfinex-derivatives","ETHF0:USTF0",1771800214580,1.67244963,1960.7,1959.4,0.05175668]
["bitfinex-derivatives","ETHF0:USTF0",1771800215080,1.43848096,1960.5,1959.4,0.05175668]
["bitfinex-derivatives","ETHF0:USTF0",1771800215280,1.43848096,1960.5,1959.0,0.04398201]
["bitfinex-derivatives","ETHF0:USTF0",1771800215678,1.43848096,1960.5,1959.1,0.04398201]
["bitfinex-derivatives","ETHF0:USTF0",1771800216076,1.43848096,1960.5,1959.2,6.747969]
["bitfinex-derivatives","ETHF0:USTF0",1771800216273,1.43848096,1960.5,1959.3,0.05402933]
["bitfinex-derivatives","ETHF0:USTF0",1771800220583,1.43651023,1961.1,1959.6,1.62660594]
["bitfinex-derivatives","ETHF0:USTF0",1771800220787,1.43651023,1960.9,1959.6,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800221287,1.43651023,1960.7,1959.6,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800221482,1.43651023,1960.5,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800221882,1.43651023,1960.3,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800223890,1.43651023,1960.1,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800224981,0.08878785,1961.5,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800224982,1.43651023,1960.9,1960.0,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800225386,1.43651023,1960.9,1960.3,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800225582,1.43651023,1960.9,1960.2,1.16579115]
["bitfinex-derivatives","ETHF0:USTF0",1771800225991,1.44049933,1960.9,1960.2,1.16579115]
["bitfinex-derivatives","ETHF0:USTF0",1771800226291,1.43651023,1960.6,1960.0,1.16579115]
["bitfinex-derivatives","ETHF0:USTF0",1771800227188,1.43651023,1960.4,1959.8,1.16579115]
["bitfinex-derivatives","ETHF0:USTF0",1771800227390,1.16978025,1960.9,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800227391,1.43651023,1960.2,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800227683,1.43651023,1960.8,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800228884,1.43651023,1960.6,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800229084,1.43651023,1960.6,1959.8,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800229487,1.43651023,1960.6,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800229892,1.43651023,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800231084,1.67690382,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800231587,1.43651023,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800232092,1.67690382,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800232284,1.43651023,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800232595,1.67690382,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800232790,1.43651023,1960.4,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800232993,1.43651023,1960.1,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800233190,1.43651023,1960.1,1959.6,0.00440327]
["bitfinex-derivatives","ETHF0:USTF0",1771800233397,1.43651023,1960.1,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800233594,1.67690382,1960.0,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800233790,1.43651023,1960.0,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800233992,1.67690382,1960.0,1959.6,1.37575921]
["bitfinex-derivatives","ETHF0:USTF0",1771800234193,1.43651023,1960.0,1958.9,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800235096,1.43651023,1959.8,1958.9,1.37689005]
["bitfinex-derivatives","ETHF0:USTF0",1771800237890,1.43651023,1959.8,1958.9,0.00553411]
["bitfinex-derivatives","ETHF0:USTF0",1771800238290,1.43651023,1959.5,1958.9,0.00553411]
["bitfinex-derivatives","ETHF0:USTF0",1771800238596,1.44262428,1959.5,1958.9,1.37689005]
["bitfinex-derivatives","ETHF0:USTF0",1771800238891,1.44262428,1959.5,1958.9,0.00553411]
["bitfinex-derivatives","ETHF0:USTF0",1771800239397,1.43651023,1959.3,1958.9,0.00553411]
["bitfinex-derivatives","ETHF0:USTF0",1771800239596,1.43651023,1959.3,1958.7,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800239897,1.43651023,1959.1,1958.5,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800240298,1.67690382,1959.1,1958.5,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800240498,1.67690382,1959.1,1958.5,1.37694459]
["bitfinex-derivatives","ETHF0:USTF0",1771800241399,1.43651023,1958.9,1958.5,0.00558865]
["bitfinex-derivatives","ETHF0:USTF0",1771800241896,0.00611405,1959.5,1958.2,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800241897,1.43651023,1958.7,1958.2,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1771800242699,4.02300855,1958.5,1958.2,1.37534824]
["bitfinex-derivatives","ETHF0:USTF0",1771800242897,4.02300855,1958.5,1958.2,0.92117542]
["bitfinex-derivatives","ETHF0:USTF0",1771800243303,5.45951878,1958.5,1958.2,0.92117542]
["bitfinex-derivatives","ETHF0:USTF0",1771800243600,1.67690382,1958.4,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800243791,1.43651023,1958.4,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800244100,1.67690382,1958.4,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800244300,1.43651023,1959.4,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800244594,1.43651023,1958.9,1958.2,1.23101987]
["bitfinex-derivatives","ETHF0:USTF0",1771800245100,1.67690382,1958.9,1958.2,1.23101987]
["bitfinex-derivatives","ETHF0:USTF0",1771800245402,1.43651023,1958.9,1958.2,1.23101987]
["bitfinex-derivatives","ETHF0:USTF0",1771800247400,1.43651023,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800247599,1.43651023,1959.2,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800248604,0.24039359,1959.1,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800248794,1.43651023,1959.2,1958.4,1.49174464]
["bitfinex-derivatives","ETHF0:USTF0",1771800248995,0.00611405,1959.5,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800249299,1.62635935,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800249504,1.38596576,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800249705,1.62635935,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800250004,1.38596576,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800250204,1.62635935,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800251007,1.38596576,1959.4,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800251506,0.24039359,1959.3,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800251705,1.62635935,1959.3,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800251907,1.38596576,1959.3,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800252110,0.00611405,1959.5,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800252111,1.38596576,1959.1,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800252607,0.24039359,1959.0,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800253107,0.24039359,1958.9,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800253407,1.38596576,1959.1,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800253702,0.24039359,1959.0,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800254003,1.38596576,1959.0,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800254207,0.24039359,1958.9,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800254408,1.38596576,1959.1,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800254610,0.24039359,1958.9,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800254806,1.38596576,1959.0,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800255204,0.24039359,1958.7,1958.4,1.20274464]
["bitfinex-derivatives","ETHF0:USTF0",1771800255404,1.38596576,1958.9,1958.3,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771800255610,0.24039359,1958.6,1958.2,1.12923275]
["bitfinex-derivatives","ETHF0:USTF0",1771800256000,1.41455535,1958.8,1958.2,1.12923275]
["bitfinex-derivatives","ETHF0:USTF0",1771800256305,0.24039359,1958.5,1958.2,1.12923275]
["bitfinex-derivatives","ETHF0:USTF0",1771800256505,1.41455535,1958.6,1958.2,1.12923275]
["bitfinex-derivatives","ETHF0:USTF0",1771800256701,0.24039359,1958.4,1958.2,1.12923275]
["bitfinex-derivatives","ETHF0:USTF0",1771800256909,1.41455535,1958.6,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800257110,0.24039359,1958.3,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800257308,1.41455535,1958.5,1958.2,1.12837674]
["bitfinex-derivatives","ETHF0:USTF0",1771800257507,4.02300855,1958.4,1958.2,1.12837674]
["bitfinex-derivatives","ETHF0:USTF0",1771800258109,4.02300855,1958.4,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800258712,1.41455535,1958.5,1958.2,1.11468527]
["bitfinex-derivatives","ETHF0:USTF0",1771800259010,1.41455535,1958.5,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800259509,1.41455535,1959.4,1958.2,1.12621946]
["bitfinex-derivatives","ETHF0:USTF0",1771800259707,1.41455535,1959.2,1958.2,1.12621946]
["bitfinex-derivatives","ETHF0:USTF0",1771800264312,1.41455535,1959.2,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800265214,1.1683454,1959.1,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800265415,1.41455535,1959.0,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800271512,1.41455535,1959.0,1958.2,1.08824735]
["bitfinex-derivatives","ETHF0:USTF0",1771800274017,1.41455535,1959.0,1958.2,2.25659275]
["bitfinex-derivatives","ETHF0:USTF0",1771800274316,1.41455535,1958.6,1958.3,1.07713298]
["bitfinex-derivatives","ETHF0:USTF0",1771800274514,1.41455535,1958.6,1958.2,1.1723377]
["bitfinex-derivatives","ETHF0:USTF0",1771800274716,1.41455535,1958.6,1958.2,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1771800276118,1.41455535,1958.6,1958.0,2.24031172]
["bitfinex-derivatives","ETHF0:USTF0",1771800276320,1.41455535,1958.6,1957.8,1.1683454]
["bitfinex-derivatives","ETHF0:USTF0",1771800277013,1.41455535,1958.6,1957.8,2.25204657]
["bitfinex-derivatives","ETHF0:USTF0",1771800277318,1.41455535,1958.6,1957.8,2.25635943]
["bitfinex-derivatives","ETHF0:USTF0",1771800279220,1.41455535,1958.6,1957.8,0.00431286]
["bitfinex-derivatives","ETHF0:USTF0",1771800279915,1.37003574,1958.4,1957.5,1.1683454]
["bitfinex-derivatives","ETHF0:USTF0",1771800280112,1.37003574,1958.4,1957.2,1.1683454]
["bitfinex-derivatives","ETHF0:USTF0",1771800280113,1.37003574,1958.0,1957.2,2.25987723]
["bitfinex-derivatives","ETHF0:USTF0",1771800280514,1.37003574,1958.0,1957.2,1.1683454]
["bitfinex-derivatives","ETHF0:USTF0",1771800280916,1.37450591,1958.0,1957.2,1.17195238]
["bitfinex-derivatives","ETHF0:USTF0",1771800281320,2.54285131,1958.0,1957.2,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1771800281519,1.37003574,1957.9,1957.2,1.09031825]
["bitfinex-derivatives","ETHF0:USTF0",1771800281716,1.37003574,1957.9,1957.2,2.25866365]
["bitfinex-derivatives","ETHF0:USTF0",1771800282220,1.37003574,1957.9,1957.2,2.29584931]
["bitfinex-derivatives","ETHF0:USTF0",1771800282421,1.37003574,1957.9,1957.3,1.12389693]
["bitfinex-derivatives","ETHF0:USTF0",1771800282918,1.37003574,1957.9,1957.5,1.11872444]
["bitfinex-derivatives","ETHF0:USTF0",1771800284425,1.37003574,1957.9,1957.3,1.11135145]
["bitfinex-derivatives","ETHF0:USTF0",1771800284925,0.00447017,1958.0,1957.3,1.11135145]
["bitfinex-derivatives","ETHF0:USTF0",1771800286824,1.37450591,1958.0,1957.3,1.11135145]
["bitfinex-derivatives","ETHF0:USTF0",1771800288329,5.39304429,1957.7,1957.3,1.11135145]
["bitfinex-derivatives","ETHF0:USTF0",1771800288530,1.37003574,1957.6,1957.3,1.11135145]
["bitfinex-derivatives","ETHF0:USTF0",1771800288725,1.37003574,1957.9,1957.2,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1771800288926,1.37003574,1957.9,1957.2,1.07750916]
["bitfinex-derivatives","ETHF0:USTF0",1771800290035,1.37003574,1957.9,1957.2,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1771800290837,1.37003574,1957.9,1956.9,1.04965153]
["bitfinex-derivatives","ETHF0:USTF0",1771800291838,1.37003574,1957.9,1956.9,1.05370123]
["bitfinex-derivatives","ETHF0:USTF0",1771800295939,1.37003574,1957.9,1957.2,1.04380027]
["bitfinex-derivatives","ETHF0:USTF0",1771800299946,1.37003574,1957.9,1956.9,1.01650454]
["bitfinex-derivatives","ETHF0:USTF0",1771800301241,1.37003574,1958.5,1957.5,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800301447,1.37450591,1958.4,1957.5,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800301746,1.37003574,1958.4,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800301946,1.37003574,1959.5,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800302146,1.37003574,1959.3,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800302350,1.37003574,1959.1,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800302548,4.02300855,1958.4,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800303447,1.37003574,1959.2,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800303647,1.37003574,1959.0,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800304249,1.37003574,1958.8,1957.7,0.97546807]
["bitfinex-derivatives","ETHF0:USTF0",1771800304449,1.37003574,1958.8,1957.9,0.94291808]
["bitfinex-derivatives","ETHF0:USTF0",1771800304649,0.00447017,1958.7,1957.9,0.94291808]
["bitfinex-derivatives","ETHF0:USTF0",1771800305855,1.37003574,1958.8,1957.9,0.94291808]
["bitfinex-derivatives","ETHF0:USTF0",1771800306053,1.37450591,1958.8,1957.9,0.94291808]
["bitfinex-derivatives","ETHF0:USTF0",1771800307250,0.00447017,1958.8,1958.1,0.92176059]
["bitfinex-derivatives","ETHF0:USTF0",1771800307554,1.37003574,1958.9,1958.1,0.92176059]
["bitfinex-derivatives","ETHF0:USTF0",1771800307755,0.00447017,1958.8,1958.1,0.92176059]
["bitfinex-derivatives","ETHF0:USTF0",1771800310959,1.21356843,1958.7,1958.1,0.92176059]
["bitfinex-derivatives","ETHF0:USTF0",1771800311159,1.20909826,1958.7,1958.1,0.92176059]
["bitfinex-derivatives","ETHF0:USTF0",1771800311459,1.21356843,1958.6,1957.9,7.40665412]
["bitfinex-derivatives","ETHF0:USTF0",1771800311659,1.20909826,1958.6,1958.0,0.8963768]
["bitfinex-derivatives","ETHF0:USTF0",1771800316663,1.18720135,1958.5,1958.0,0.8963768]
["bitfinex-derivatives","ETHF0:USTF0",1771800316862,1.18273118,1958.5,1958.0,0.8963768]
["bitfinex-derivatives","ETHF0:USTF0",1771800317064,1.18720135,1958.5,1957.8,1.13370205]
["bitfinex-derivatives","ETHF0:USTF0",1771800317256,1.18720135,1958.5,1957.9,0.87823205]
["bitfinex-derivatives","ETHF0:USTF0",1771800317460,5.20573973,1958.3,1958.0,0.87823205]
["bitfinex-derivatives","ETHF0:USTF0",1771800317665,5.20573973,1958.3,1958.0,1.16723205]
["bitfinex-derivatives","ETHF0:USTF0",1771800317963,1.18273118,1958.3,1958.0,1.16723205]
["bitfinex-derivatives","ETHF0:USTF0",1771800318963,1.18273118,1958.3,1958.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771800319462,1.18273118,1958.3,1958.0,1.16023559]
["bitfinex-derivatives","ETHF0:USTF0",1771800322564,1.18273118,1958.3,1957.8,0.87276943]
["bitfinex-derivatives","ETHF0:USTF0",1771800322766,1.18720135,1958.2,1957.8,0.87276943]
["bitfinex-derivatives","ETHF0:USTF0",1771800323069,1.18273118,1958.2,1957.8,0.87276943]
["bitfinex-derivatives","ETHF0:USTF0",1771800323469,1.18273118,1958.2,1957.7,0.86752778]
["bitfinex-derivatives","ETHF0:USTF0",1771800323668,0.00447017,1958.1,1957.7,0.86752778]
["bitfinex-derivatives","ETHF0:USTF0",1771800324267,1.18720135,1958.0,1957.4,0.86234526]
["bitfinex-derivatives","ETHF0:USTF0",1771800324467,1.18273118,1958.0,1957.4,0.86234526]
["bitfinex-derivatives","ETHF0:USTF0",1771800329478,1.18273118,1957.8,1957.4,0.86234526]
["bitfinex-derivatives","ETHF0:USTF0",1771800329774,1.18273118,1957.9,1957.4,0.86234526]
["bitfinex-derivatives","ETHF0:USTF0",1771800330779,1.18916204,1957.9,1957.4,0.86234526]
["bitfinex-derivatives","ETHF0:USTF0",1771800330979,1.18916204,1957.9,1957.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771800330980,1.19363221,1957.9,1957.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771800331180,1.18273118,1957.7,1957.3,1.43299912]
["bitfinex-derivatives","ETHF0:USTF0",1771800332882,1.18273118,1957.8,1957.3,1.43299912]
["bitfinex-derivatives","ETHF0:USTF0",1771800333077,4.02300855,1957.7,1957.3,1.43299912]
["bitfinex-derivatives","ETHF0:USTF0",1771800334382,1.18720135,1957.7,1957.3,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800337285,1.18273118,1957.7,1957.3,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800337686,1.18720135,1957.6,1957.3,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800337893,1.18273118,1957.6,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800338186,1.18720135,1957.5,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800338488,1.24007085,1957.6,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800340087,1.24007085,1957.4,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800340287,1.24007085,1957.7,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800341094,1.24007085,1957.5,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800341583,1.24454102,1957.4,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800341891,0.07551046,1957.6,1957.1,1.17745912]
["bitfinex-derivatives","ETHF0:USTF0",1771800343389,0.07551046,1957.6,1957.1,2.34700267]
["bitfinex-derivatives","ETHF0:USTF0",1771800343794,0.16000979,1957.4,1957.1,2.34700267]
["bitfinex-derivatives","ETHF0:USTF0",1771800344886,0.00447017,1957.3,1957.1,2.34700267]
["bitfinex-derivatives","ETHF0:USTF0",1771800345094,0.16000979,1957.4,1957.1,2.34700267]
["bitfinex-derivatives","ETHF0:USTF0",1771800346092,0.16000979,1957.4,1957.1,0.71392049]
["bitfinex-derivatives","ETHF0:USTF0",1771800346494,0.14766094,1957.6,1957.0,1.30251791]
["bitfinex-derivatives","ETHF0:USTF0",1771800347188,0.14766094,1957.6,1957.1,1.30245288]
["bitfinex-derivatives","ETHF0:USTF0",1771800347492,0.14766094,1957.6,1956.9,1.17359325]
["bitfinex-derivatives","ETHF0:USTF0",1771800347493,0.14766094,1957.6,1957.0,1.30245288]
["bitfinex-derivatives","ETHF0:USTF0",1771800347692,0.14766094,1957.6,1956.9,2.47604613]
["bitfinex-derivatives","ETHF0:USTF0",1771800347893,4.16853232,1957.1,1956.9,1.17359325]
["bitfinex-derivatives","ETHF0:USTF0",1771800348391,0.14552377,1957.1,1956.9,1.17359325]
["bitfinex-derivatives","ETHF0:USTF0",1771800348984,1.16954355,1957.7,1956.9,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1771800349187,0.16259881,1957.6,1956.9,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1771800349389,0.16259881,1957.6,1956.7,2.47673571]
["bitfinex-derivatives","ETHF0:USTF0",1771800349390,0.16259881,1957.6,1956.8,1.30921701]
["bitfinex-derivatives","ETHF0:USTF0",1771800350395,0.16259881,1957.6,1956.8,1.31509049]
["bitfinex-derivatives","ETHF0:USTF0",1771800350591,0.16259881,1957.6,1956.8,0.00587348]
["bitfinex-derivatives","ETHF0:USTF0",1771800350796,0.16259881,1957.6,1956.8,1.31754903]
["bitfinex-derivatives","ETHF0:USTF0",1771800351497,0.1486448,1957.8,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800363805,4.02300855,1957.4,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800364306,4.1793653,1957.4,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800365207,0.15635675,1957.4,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800365710,0.15361782,1957.8,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800367507,0.14599758,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800376713,1.28853071,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800376914,0.45909824,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800377114,1.28853071,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800377414,0.45910467,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800377615,1.28853071,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800377810,0.45916064,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800378112,1.28853071,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800378312,0.45916614,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800378612,4.02300855,1957.4,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800380317,1.27389631,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800380518,0.10435276,1957.8,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800380817,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800381018,0.45931078,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800381218,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800381412,0.45939326,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800381612,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800381808,0.45939303,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800382013,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800382213,0.45939303,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800382413,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800382609,0.45937818,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800382813,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800383014,0.45937817,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800383213,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800383410,0.45936635,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800383718,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800383915,0.45936629,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800384115,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800384317,0.4593581,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800384618,0.10435276,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800384816,0.45935733,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800385119,0.10937331,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800385318,0.56872355,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800385520,0.10937331,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800386723,1.16954355,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800386724,0.10652347,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800387024,0.10363369,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800387923,1.30765441,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800388124,6.3867536,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800388320,0.45931558,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800388523,0.13811086,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800388825,6.39152295,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800389021,0.45931768,1957.5,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800389221,0.13518011,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800389522,6.39152187,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800389722,0.13518011,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800389925,6.3914914,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800390125,0.13518011,1957.7,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800390426,6.39149477,1957.6,1957.0,1.31160056]
["bitfinex-derivatives","ETHF0:USTF0",1771800390627,6.39149477,1957.6,1956.6,8.15632637]
["bitfinex-derivatives","ETHF0:USTF0",1771800390628,0.13214674,1957.0,1956.4,7.02285242]
["bitfinex-derivatives","ETHF0:USTF0",1771800390817,0.45938878,1956.9,1956.4,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800391021,0.13220708,1957.2,1956.4,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800391320,6.48033746,1957.1,1956.4,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800391524,0.13220708,1957.2,1956.4,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800391724,6.4710349,1957.1,1956.4,1.33123662]
["bitfinex-derivatives","ETHF0:USTF0",1771800391924,0.13220708,1957.2,1956.4,1.33123662]
["bitfinex-derivatives","ETHF0:USTF0",1771800392125,6.47103289,1957.1,1956.4,1.33123662]
["bitfinex-derivatives","ETHF0:USTF0",1771800392325,0.13220708,1957.2,1956.4,1.33123662]
["bitfinex-derivatives","ETHF0:USTF0",1771800392521,4.02300855,1956.9,1956.4,1.33123662]
["bitfinex-derivatives","ETHF0:USTF0",1771800392922,0.13220708,1957.2,1956.4,1.33123662]
["bitfinex-derivatives","ETHF0:USTF0",1771800396033,0.29740367,1957.5,1956.6,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800396333,0.29740367,1957.5,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800397733,1.46344932,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800398234,0.29390577,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800399838,1.42503355,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800400136,6.45795272,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800400335,0.7448772,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800400536,0.28701789,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800400933,1.42503355,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800401139,6.45809282,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800401339,0.45786912,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800401539,1.70851282,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800401838,6.45802389,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800402035,0.45786258,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800402232,1.70851282,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800402434,6.45802531,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800402738,1.45302282,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800402940,6.45801077,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800403141,0.4578601,1957.6,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800403442,1.45302282,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800403644,6.73532503,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800403943,0.27709742,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800405942,0.26535289,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800406246,6.45857547,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800406445,0.26535289,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800406641,6.4585235,1957.7,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800406844,0.26535289,1957.8,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800407043,0.00643086,1957.9,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800407348,0.00643086,1957.9,1956.8,1.6136065]
["bitfinex-derivatives","ETHF0:USTF0",1771800407747,4.02943941,1957.9,1956.8,1.6136065]
["bitfinex-derivatives","ETHF0:USTF0",1771800408148,0.00643086,1957.9,1956.8,1.6136065]
["bitfinex-derivatives","ETHF0:USTF0",1771800409246,0.00643086,1957.9,1956.8,1.3246065]
["bitfinex-derivatives","ETHF0:USTF0",1771800413146,0.00643086,1957.9,1957.0,2.52025213]
["bitfinex-derivatives","ETHF0:USTF0",1771800413352,0.00643086,1957.9,1957.1,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800414049,4.27219726,1958.6,1957.1,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800414353,6.75597499,1958.5,1957.1,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800414556,6.44957195,1958.4,1957.1,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800414742,0.30640304,1958.5,1956.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771800414743,1.16997986,1958.7,1957.4,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800415048,0.00580624,1958.7,1957.7,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800418251,0.28680293,1959.1,1958.0,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800418647,0.29260917,1959.0,1958.0,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800419253,0.29835621,1959.0,1958.0,1.35589059]
["bitfinex-derivatives","ETHF0:USTF0",1771800423455,4.02300855,1958.3,1958.0,1.35589059]
["bitfinex-derivatives","ETHF0:USTF0",1771800423653,4.27189768,1958.3,1958.0,1.35589059]
["bitfinex-derivatives","ETHF0:USTF0",1771800424054,0.24888913,1958.3,1958.0,1.35589059]
["bitfinex-derivatives","ETHF0:USTF0",1771800424258,0.24328966,1958.7,1958.0,1.35589059]
["bitfinex-derivatives","ETHF0:USTF0",1771800427958,0.24328966,1958.7,1957.9,1.35027227]
["bitfinex-derivatives","ETHF0:USTF0",1771800428960,0.24328966,1958.7,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800430262,0.20841305,1958.4,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800431863,0.18848113,1958.9,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800432060,0.18498619,1958.7,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800433962,0.1757624,1958.5,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800437967,4.02300855,1958.2,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800438160,4.18638154,1958.2,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800438660,4.02300855,1958.2,1957.9,1.35387808]
["bitfinex-derivatives","ETHF0:USTF0",1771800439967,4.18295544,1958.2,1957.9,1.30584798]
["bitfinex-derivatives","ETHF0:USTF0",1771800444372,0.1472767,1958.1,1957.9,0.00360581]
["bitfinex-derivatives","ETHF0:USTF0",1771800444573,0.1472767,1958.1,1957.8,1.30224217]
["bitfinex-derivatives","ETHF0:USTF0",1771800444772,0.1472767,1958.5,1957.8,1.30224217]
["bitfinex-derivatives","ETHF0:USTF0",1771800444973,0.14730252,1958.3,1957.8,1.30224217]
["bitfinex-derivatives","ETHF0:USTF0",1771800445675,0.14730252,1958.3,1957.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1771800446174,0.14730252,1958.3,1957.8,1.30791271]
["bitfinex-derivatives","ETHF0:USTF0",1771800446375,0.14730252,1958.3,1951.4,79.51022414]
["bitfinex-derivatives","ETHF0:USTF0",1771800446376,0.04700869,1958.0,1957.5,1.30224217]
["bitfinex-derivatives","ETHF0:USTF0",1771800446576,0.56012869,1957.8,1956.7,1.30224217]
["bitfinex-derivatives","ETHF0:USTF0",1771800447468,0.56012869,1957.8,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800448174,0.5951657,1957.7,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800448571,0.5951657,1958.0,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800448771,7.05448465,1957.9,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800448972,0.45762271,1957.8,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800449167,0.5951657,1957.9,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800452078,0.55982372,1957.7,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800452378,4.02300855,1957.4,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800452577,4.02717787,1957.4,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800452778,0.00416932,1957.4,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800459078,0.53539268,1957.4,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800461182,0.00416932,1957.4,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800461378,4.78241551,1958.0,1956.7,1.3069242]
["bitfinex-derivatives","ETHF0:USTF0",1771800461583,0.25543,1958.2,1956.9,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800461780,6.45097008,1958.1,1956.9,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800461987,0.52888592,1958.2,1956.9,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800462177,6.95271396,1958.1,1956.9,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800462380,0.50777208,1958.1,1956.9,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800464782,0.00530749,1958.1,1957.2,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800464979,0.00530749,1958.1,1957.5,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800465378,0.00530749,1958.1,1957.7,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800465582,0.51395288,1958.5,1957.7,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800466585,0.52053699,1958.5,1957.7,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800466888,0.00658411,1958.5,1957.9,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800467087,0.00658411,1958.5,1958.1,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800467390,0.00658411,1958.5,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800467885,4.02959266,1958.5,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800469191,4.55206169,1958.5,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800473085,4.02959266,1958.5,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800473587,0.53193336,1958.5,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800473784,0.00658411,1958.5,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800476790,1.16888687,1958.9,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800477090,6.44257869,1958.8,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800477280,1.16888687,1958.9,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800477485,6.44135975,1958.8,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800477682,0.00503889,1958.8,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800483897,4.02300855,1958.7,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800484298,0.00503889,1958.8,1958.1,1.19989725]
["bitfinex-derivatives","ETHF0:USTF0",1771800485098,0.00503889,1958.8,1958.3,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800486894,1.68567233,1959.3,1958.5,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800487198,0.51749377,1959.2,1958.5,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800488098,1.16888687,1959.1,1958.5,1.19415926]
["bitfinex-derivatives","ETHF0:USTF0",1771800488898,0.00378763,1959.2,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800489097,6.467,1959.5,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800489098,7.63588687,1959.5,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800489402,0.51470592,1959.0,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800490003,0.52040891,1959.0,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800491700,0.00570299,1959.0,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800493903,0.55743341,1959.0,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800494099,0.00570299,1959.0,1958.7,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800494802,0.55810609,1959.0,1958.1,1.17462486]
["bitfinex-derivatives","ETHF0:USTF0",1771800494995,1.72193402,1958.9,1958.2,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800496302,1.16888687,1958.9,1958.2,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800497303,1.70514222,1958.9,1958.2,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800497504,1.16888687,1958.9,1958.2,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800497905,1.70514222,1958.9,1958.2,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800498506,0.53848569,1958.6,1958.2,1.29236719]
["bitfinex-derivatives","ETHF0:USTF0",1771800498708,0.53848569,1958.6,1958.2,1.28578317]
["bitfinex-derivatives","ETHF0:USTF0",1771800500303,0.52465766,1958.4,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800500504,1.16888687,1958.3,1957.4,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800501106,1.16888687,1958.5,1957.6,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800501506,1.16888687,1958.5,1957.6,1.31187571]
["bitfinex-derivatives","ETHF0:USTF0",1771800502008,1.69411167,1958.5,1957.6,1.31187571]
["bitfinex-derivatives","ETHF0:USTF0",1771800504612,0.53123707,1958.4,1957.6,1.31187571]
["bitfinex-derivatives","ETHF0:USTF0",1771800509512,1.16888687,1958.7,1957.8,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800509712,6.44858176,1958.6,1957.8,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800510012,1.69012393,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800510214,6.4481892,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800510414,1.69012393,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800510612,6.44819816,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800510812,1.69012393,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800511012,6.44819848,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800511209,1.69012393,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800511410,6.96190375,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800511613,0.51366261,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800512207,1.68304976,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800512410,4.02300855,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800514415,1.68304976,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800516515,0.52919052,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800519617,0.525999,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800528921,0.51898303,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800529121,4.02300855,1958.4,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800529522,0.52371978,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800529922,1.17441838,1959.0,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800530220,0.52413004,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800530417,0.52413004,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800531218,1.17441838,1959.0,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800531423,0.52439866,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800531623,6.46525601,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800531821,0.52439866,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800532023,6.4652066,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800532223,0.52439866,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800532525,6.46551214,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800532724,0.45846328,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800533021,0.52479225,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800533225,6.99092787,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800533425,0.98360137,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800533628,0.52514172,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800535031,1.69746643,1959.0,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800535226,6.98986539,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800535426,6.98986539,1958.8,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800535627,0.4585116,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800538136,0.53090076,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800541933,0.52774088,1958.9,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800542134,0.52812979,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800542533,4.02300855,1958.4,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800542934,0.52812979,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800543134,0.45885918,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800543334,1.27196121,1958.7,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800543535,1.73081956,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800543834,1.27196121,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800548348,1.69050002,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800548547,1.23159627,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800549238,1.23159627,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800549440,0.45890054,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800549639,1.23159627,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800549843,1.69049203,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800550141,1.23159627,1958.5,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800552143,1.23159627,1958.6,1958.0,1.30744404]
["bitfinex-derivatives","ETHF0:USTF0",1771800553139,7.68419203,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800553444,0.45891872,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800553646,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800553845,0.45889673,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800554143,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800554341,0.45890135,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800554645,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800554846,0.45885572,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800555047,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800555347,0.45885599,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800555547,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800555846,0.4588175,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800556039,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800556239,0.4588175,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800556448,1.23159627,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800556646,1.66901137,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800556847,1.21022866,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800557447,2.44379264,1958.2,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800557646,1.21022866,1958.4,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800557843,4.54279437,1958.8,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800558049,1.21022866,1958.6,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800558247,6.45002471,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800558450,1.21022866,1958.6,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800558650,7.65990546,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800558852,1.21022866,1958.5,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800560352,1.21022866,1958.3,1957.8,1.20854524]
["bitfinex-derivatives","ETHF0:USTF0",1771800562349,1.21022866,1958.3,1957.7,1.21932299]
["bitfinex-derivatives","ETHF0:USTF0",1771800567452,1.21022866,1958.3,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800567954,1.21022866,1958.3,1957.6,1.22375466]
["bitfinex-derivatives","ETHF0:USTF0",1771800572158,1.21022866,1958.1,1957.6,1.22375466]
["bitfinex-derivatives","ETHF0:USTF0",1771800578663,1.21022866,1958.1,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800578861,3.72874379,1957.8,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800579362,2.44379264,1957.8,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800579562,2.44379264,1957.8,1957.6,1.21104352]
["bitfinex-derivatives","ETHF0:USTF0",1771800582465,3.72874379,1957.8,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800582965,1.28495115,1957.8,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800583567,1.28495115,1958.3,1957.6,1.21104352]
["bitfinex-derivatives","ETHF0:USTF0",1771800583862,1.16871539,1958.4,1957.6,1.21104352]
["bitfinex-derivatives","ETHF0:USTF0",1771800583863,1.28495115,1958.1,1957.6,1.21104352]
["bitfinex-derivatives","ETHF0:USTF0",1771800588065,1.28495115,1958.1,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800589267,1.28495115,1958.1,1957.6,1.21104352]
["bitfinex-derivatives","ETHF0:USTF0",1771800591664,1.28495115,1958.1,1957.6,0.00443167]
["bitfinex-derivatives","ETHF0:USTF0",1771800594667,1.28495115,1958.1,1957.3,1.20661185]
["bitfinex-derivatives","ETHF0:USTF0",1771800594971,2.44379264,1957.6,1957.3,1.20661185]
["bitfinex-derivatives","ETHF0:USTF0",1771800595369,1.28495115,1957.8,1957.3,1.20661185]
["bitfinex-derivatives","ETHF0:USTF0",1771800595871,1.2892767,1957.8,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800599373,0.00432555,1957.8,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800608381,1.16940785,1958.2,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800608682,6.4844827,1958.1,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800608880,1.26722245,1958.3,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800609081,7.75167316,1958.2,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800609282,6.48445071,1958.1,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800609485,0.00556879,1958.1,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800610386,1.27279124,1958.1,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800610586,0.00556879,1958.1,1957.3,1.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1771800612488,0.00556879,1958.1,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800618795,1.31341096,1958.1,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800621593,0.00556879,1958.1,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800627400,1.31341096,1958.1,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800630405,1.11445244,1957.9,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800630602,2.42229461,1957.9,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800633505,0.00556879,1958.1,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800633506,1.30784217,1957.8,1957.5,1.29253595]
["bitfinex-derivatives","ETHF0:USTF0",1771800633705,1.30784217,1957.8,1957.4,1.25476653]
["bitfinex-derivatives","ETHF0:USTF0",1771800635904,1.30784217,1957.8,1957.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1771800636109,1.30784217,1957.6,1957.3,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1771800637110,1.30784217,1957.6,1957.1,1.25476653]
["bitfinex-derivatives","ETHF0:USTF0",1771800638109,1.30784217,1957.6,1957.1,1.26050741]
["bitfinex-derivatives","ETHF0:USTF0",1771800638405,1.30784217,1957.6,1957.1,0.00574088]
["bitfinex-derivatives","ETHF0:USTF0",1771800638614,1.23965173,1957.4,1957.1,1.2875253]
["bitfinex-derivatives","ETHF0:USTF0",1771800638910,1.23965173,1957.4,1957.1,0.00574088]
["bitfinex-derivatives","ETHF0:USTF0",1771800640913,1.23965173,1957.4,1956.8,1.28178442]
["bitfinex-derivatives","ETHF0:USTF0",1771800641315,1.23965173,1957.6,1956.8,1.28178442]
["bitfinex-derivatives","ETHF0:USTF0",1771800641812,1.23965173,1957.8,1957.0,1.28178442]
["bitfinex-derivatives","ETHF0:USTF0",1771800642020,1.23965173,1957.8,1957.0,1.28586178]
["bitfinex-derivatives","ETHF0:USTF0",1771800642411,1.23965173,1957.8,1957.2,1.28178442]
["bitfinex-derivatives","ETHF0:USTF0",1771800642612,1.23965173,1958.0,1957.2,1.28178442]
["bitfinex-derivatives","ETHF0:USTF0",1771800646409,1.23965173,1958.6,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800646614,1.23965173,1958.5,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800647515,1.24428228,1958.5,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800649815,0.00463055,1958.5,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800653918,1.24428228,1958.5,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800660624,0.00463055,1958.5,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800665026,1.24428228,1958.5,1957.9,1.05673664]
["bitfinex-derivatives","ETHF0:USTF0",1771800668727,1.24428228,1958.5,1957.5,0.91937606]
["bitfinex-derivatives","ETHF0:USTF0",1771800669326,1.24428228,1958.5,1957.6,0.92227412]
["bitfinex-derivatives","ETHF0:USTF0",1771800672121,1.24428228,1958.5,1957.8,0.96248581]
["bitfinex-derivatives","ETHF0:USTF0",1771800681225,0.00463055,1958.5,1957.8,0.96248581]
["bitfinex-derivatives","ETHF0:USTF0",1771800683133,1.29212483,1958.5,1957.8,0.96248581]
["bitfinex-derivatives","ETHF0:USTF0",1771800683734,1.29212483,1958.5,1957.7,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771800683935,1.29212483,1958.5,1957.7,8.94443556]
["bitfinex-derivatives","ETHF0:USTF0",1771800684432,1.29212483,1958.5,1957.8,0.98300695]
["bitfinex-derivatives","ETHF0:USTF0",1771800703353,1.29212483,1958.5,1957.4,8.94220536]
["bitfinex-derivatives","ETHF0:USTF0",1771800703553,1.29249146,1958.3,1957.4,0.98002925]
["bitfinex-derivatives","ETHF0:USTF0",1771800705856,1.29249146,1958.3,1957.3,0.97935373]
["bitfinex-derivatives","ETHF0:USTF0",1771800707256,1.29249146,1958.1,1957.3,0.97935373]
["bitfinex-derivatives","ETHF0:USTF0",1771800709058,1.29249146,1958.1,1957.1,1.04075212]
["bitfinex-derivatives","ETHF0:USTF0",1771800709260,1.29249146,1958.0,1957.2,1.04127345]
["bitfinex-derivatives","ETHF0:USTF0",1771800715559,1.29249146,1958.0,1957.1,1.16941698]
["bitfinex-derivatives","ETHF0:USTF0",1771800715756,1.29249146,1958.0,1957.1,2.20945923]
["bitfinex-derivatives","ETHF0:USTF0",1771800715964,1.29249146,1958.0,1957.2,1.04004225]
["bitfinex-derivatives","ETHF0:USTF0",1771800716860,1.29249146,1958.0,1957.1,1.16941698]
["bitfinex-derivatives","ETHF0:USTF0",1771800716861,1.29249146,1958.0,1957.4,1.04054689]
["bitfinex-derivatives","ETHF0:USTF0",1771800725565,1.29249146,1958.0,1957.3,1.16941698]
["bitfinex-derivatives","ETHF0:USTF0",1771800725864,1.29249146,1958.0,1957.4,1.04668629]
["bitfinex-derivatives","ETHF0:USTF0",1771800726260,1.29249146,1958.1,1957.6,1.04714608]
["bitfinex-derivatives","ETHF0:USTF0",1771800726558,0.00463055,1958.5,1958.1,1.04714608]
["bitfinex-derivatives","ETHF0:USTF0",1771800726962,1.29249146,1958.7,1958.2,1.04714608]
["bitfinex-derivatives","ETHF0:USTF0",1771800727962,1.29691385,1958.7,1958.2,1.04714608]
["bitfinex-derivatives","ETHF0:USTF0",1771800736671,1.29691385,1958.7,1958.1,2.16414262]
["bitfinex-derivatives","ETHF0:USTF0",1771800736976,1.29691385,1958.7,1958.0,0.99472564]
["bitfinex-derivatives","ETHF0:USTF0",1771800738374,1.29691385,1958.7,1957.9,1.16941698]
["bitfinex-derivatives","ETHF0:USTF0",1771800738579,1.29691385,1958.7,1957.9,2.15753387]
["bitfinex-derivatives","ETHF0:USTF0",1771800738880,1.29691385,1958.7,1958.0,0.98811689]
["bitfinex-derivatives","ETHF0:USTF0",1771800745983,1.29691385,1958.7,1958.1,2.13054096]
["bitfinex-derivatives","ETHF0:USTF0",1771800746283,1.29691385,1958.7,1958.2,0.95820923]
["bitfinex-derivatives","ETHF0:USTF0",1771800758286,1.29691385,1958.7,1958.3,0.90850814]
["bitfinex-derivatives","ETHF0:USTF0",1771800758695,1.29691385,1958.7,1958.2,0.90850814]
["bitfinex-derivatives","ETHF0:USTF0",1771800759690,1.29691385,1958.7,1958.1,0.89960545]
["bitfinex-derivatives","ETHF0:USTF0",1771800762189,1.29691385,1958.7,1957.8,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771800762396,1.25604877,1958.6,1957.9,0.88727466]
["bitfinex-derivatives","ETHF0:USTF0",1771800767295,1.25604877,1958.6,1958.1,0.89860542]
["bitfinex-derivatives","ETHF0:USTF0",1771800770299,1.25604877,1958.6,1957.8,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771800770501,1.26047116,1958.7,1957.9,0.92188757]
["bitfinex-derivatives","ETHF0:USTF0",1771800779803,1.26047116,1958.7,1958.0,0.91533467]
["bitfinex-derivatives","ETHF0:USTF0",1771800784005,1.26047116,1958.7,1958.0,0.90635649]
["bitfinex-derivatives","ETHF0:USTF0",1771800795721,1.26047116,1958.7,1957.9,8.85332917]
["bitfinex-derivatives","ETHF0:USTF0",1771800796216,1.26047116,1958.7,1958.0,0.89083839]
["bitfinex-derivatives","ETHF0:USTF0",1771800797612,1.26047116,1958.7,1957.9,8.85069001]
["bitfinex-derivatives","ETHF0:USTF0",1771800799012,1.26047116,1958.7,1958.0,0.88623473]
["bitfinex-derivatives","ETHF0:USTF0",1771800810126,1.26047116,1958.7,1957.9,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771800810523,1.28195747,1958.5,1957.8,8.812086]
["bitfinex-derivatives","ETHF0:USTF0",1771800811129,1.28195747,1958.5,1957.7,1.1052824]
["bitfinex-derivatives","ETHF0:USTF0",1771800811430,1.28195747,1958.6,1957.9,1.49972926]
["bitfinex-derivatives","ETHF0:USTF0",1771800811631,1.28195747,1958.6,1958.0,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800815829,0.00442239,1958.7,1958.0,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800816030,0.00442239,1958.7,1958.2,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800816331,1.28637986,1958.7,1958.2,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800817534,1.28195747,1959.4,1958.2,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800817734,1.28195747,1959.2,1958.2,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800818629,1.28563155,1959.2,1958.2,1.24425926]
["bitfinex-derivatives","ETHF0:USTF0",1771800822031,1.28563155,1959.2,1958.5,1.20544956]
["bitfinex-derivatives","ETHF0:USTF0",1771800822239,1.28563155,1959.2,1958.5,1.21073992]
["bitfinex-derivatives","ETHF0:USTF0",1771800824233,0.00367408,1959.2,1958.5,1.21073992]
["bitfinex-derivatives","ETHF0:USTF0",1771800824935,1.21499574,1959.2,1958.5,1.21073992]
["bitfinex-derivatives","ETHF0:USTF0",1771800826934,0.00367408,1959.2,1958.5,1.21073992]
["bitfinex-derivatives","ETHF0:USTF0",1771800827240,1.21499574,1959.2,1958.5,1.21073992]
["bitfinex-derivatives","ETHF0:USTF0",1771800829338,1.21499574,1959.2,1958.9,1.16752821]
["bitfinex-derivatives","ETHF0:USTF0",1771800829536,1.19709737,1959.5,1958.9,1.16752821]
["bitfinex-derivatives","ETHF0:USTF0",1771800829940,1.19709737,1959.5,1958.9,2.43958588]
["bitfinex-derivatives","ETHF0:USTF0",1771800830140,0.00143334,1959.4,1958.9,2.43958588]
["bitfinex-derivatives","ETHF0:USTF0",1771800830536,0.00508924,1959.4,1959.0,1.27206235]
["bitfinex-derivatives","ETHF0:USTF0",1771800830741,0.00143334,1959.3,1959.0,1.27206235]
["bitfinex-derivatives","ETHF0:USTF0",1771800830941,0.0036559,1959.4,1959.0,1.27206235]
["bitfinex-derivatives","ETHF0:USTF0",1771800831341,0.0036559,1959.4,1958.9,2.44158431]
["bitfinex-derivatives","ETHF0:USTF0",1771800833545,0.0036559,1959.4,1958.8,1.275595]
["bitfinex-derivatives","ETHF0:USTF0",1771800837145,0.00687096,1959.4,1958.8,1.275595]
["bitfinex-derivatives","ETHF0:USTF0",1771800837341,0.0036559,1959.4,1958.8,1.275595]
["bitfinex-derivatives","ETHF0:USTF0",1771800838650,0.00811916,1959.4,1958.8,1.275595]
["bitfinex-derivatives","ETHF0:USTF0",1771800841357,0.0036559,1959.4,1958.8,1.275595]
["bitfinex-derivatives","ETHF0:USTF0",1771800847348,4.28751316,1959.9,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800847553,0.4581126,1959.8,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800847853,5.45504137,1960.1,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800848052,6.45751363,1960.0,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800848252,6.45751363,1959.9,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800848453,0.45805647,1959.8,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800848647,0.00624646,1959.9,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800848852,0.45798106,1959.8,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800849152,0.00624646,1959.9,1959.2,1.29459027]
["bitfinex-derivatives","ETHF0:USTF0",1771800856061,0.25514,1960.5,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800856255,6.45225295,1960.4,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800856454,1.42266821,1960.5,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800856654,0.45743606,1960.4,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800856856,1.42266821,1960.5,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800857155,0.45743501,1960.4,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800857352,1.4268915,1960.5,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800857854,0.45723354,1960.4,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800858055,1.4268915,1960.5,1959.6,1.30122018]
["bitfinex-derivatives","ETHF0:USTF0",1771800863959,0.00422329,1960.5,1959.7,1.16752821]
["bitfinex-derivatives","ETHF0:USTF0",1771800864164,0.00422329,1960.5,1959.8,1.29529069]
["bitfinex-derivatives","ETHF0:USTF0",1771800868267,0.00422329,1960.5,1960.0,1.29357008]
["bitfinex-derivatives","ETHF0:USTF0",1771800868567,0.00422329,1960.5,1960.0,1.29882755]
["bitfinex-derivatives","ETHF0:USTF0",1771800873167,0.03344479,1961.0,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800874069,0.03948332,1961.0,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800877474,0.00603853,1961.0,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800879274,0.03650669,1961.0,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800880369,1.19777232,1960.9,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800880573,1.16752821,1960.9,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800880872,1.19777232,1960.9,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800881067,0.03024411,1960.8,1960.2,1.26712597]
["bitfinex-derivatives","ETHF0:USTF0",1771800882477,0.00603853,1961.0,1960.4,1.26750458]
["bitfinex-derivatives","ETHF0:USTF0",1771800882774,0.00603853,1961.0,1960.6,1.26750458]
["bitfinex-derivatives","ETHF0:USTF0",1771800883370,0.03569817,1961.0,1960.6,1.26750458]
["bitfinex-derivatives","ETHF0:USTF0",1771800883976,0.02965964,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800884877,1.17356674,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800885177,0.04249943,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800887579,1.2142748,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800889274,0.00603853,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800890082,0.04885281,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800892786,0.45742867,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800892985,0.00603853,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800893185,0.45742867,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800893389,0.00603853,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800893590,6.45149553,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800893785,0.00603853,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800894083,6.45149553,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800894288,0.00603853,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800894495,6.45276547,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800894687,0.00603853,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800894888,6.45275248,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800895092,0.05925823,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800895390,6.45275372,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800895594,0.05925823,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800895788,6.50702756,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800896087,0.05877113,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800896290,6.4541136,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800896489,0.05877113,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800896690,6.45582263,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800896891,0.05877113,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800897091,6.45581408,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800897286,0.05877113,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800897489,6.45757919,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800897689,0.05877113,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800897890,6.45757919,1960.9,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800898093,0.03771964,1961.0,1960.5,1.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1771800898389,0.03150182,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800899396,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800899397,0.48385414,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800899598,0.0256697,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800900800,0.45826471,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800900999,0.0256697,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800901295,0.45826617,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800901500,0.00788135,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800901799,6.38442022,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800902001,6.38442022,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800902197,6.38442022,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800902397,0.00184282,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800902596,6.38425837,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800902798,6.38425837,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800902993,0.00184282,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800903198,6.3842788,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800903500,6.38644662,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800903706,0.00216782,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800904601,0.45815994,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800904802,0.00803405,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800905001,6.38314541,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800905197,0.00803405,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800905198,6.38314541,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800905397,6.38314541,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800905601,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800905801,6.38232999,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800906008,6.38232999,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800906197,0.45810776,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800906493,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800906693,6.38168384,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800906901,6.38168384,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800907101,0.45806119,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800907303,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800907503,6.38111385,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800907703,6.38111385,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800907905,0.45802011,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800908106,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800908308,6.38080416,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800908506,6.38080416,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800908707,6.38064999,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800908908,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800909104,6.38064354,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800909304,6.38064354,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800909504,6.38064354,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800909705,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800909907,6.37998403,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800910107,6.37998403,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800910308,0.45793736,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800910507,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800910707,6.37965617,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800910909,6.37965617,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800911109,0.45791377,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800911409,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800911710,6.37934141,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800911909,6.37934141,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800912210,0.45789104,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800912410,0.00603853,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800912709,6.37905973,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800912908,6.37905973,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800913112,0.45787134,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800913309,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800913610,6.37909808,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800913809,6.37909808,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800914011,6.37909808,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800914213,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800914410,6.37907203,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800914705,6.37907203,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800914908,6.37907203,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800915108,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800915309,6.37912311,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800915512,6.37912311,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800915812,6.37912311,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800916111,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800916313,6.37921375,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800916612,6.37921375,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800916812,6.37921375,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800917113,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800917312,6.37933365,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800917613,6.37933365,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800917806,6.37933365,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800918011,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800918212,6.37952499,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800918415,6.37952499,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800918607,6.37952499,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800918911,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800918912,0.45791804,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800919109,4.29355169,1961.0,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800919309,6.37980746,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800919509,6.37980746,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800919811,6.37980746,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800920015,0.45792379,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800920311,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800920517,6.38054732,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800920706,6.38054732,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800920908,0.45797684,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800921109,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800921310,6.38063967,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800921509,6.38063967,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800921804,0.45798341,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800922008,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800922208,6.3812161,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800922409,6.3812161,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800922608,0.45802642,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800922809,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800923010,6.38164135,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800923212,6.38164135,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800923412,0.45805686,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800923614,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800923816,6.3822081,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800924011,6.3822081,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800924207,6.3822081,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800924417,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800924718,6.38291089,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800924917,6.38291089,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800925218,6.38291089,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800925518,0.4582089,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800925717,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800925918,6.38377795,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800926217,6.38377795,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800926419,0.45821055,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800926614,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800926915,6.38460825,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800927116,6.38460825,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800927418,0.45827005,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800927616,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800927816,6.38584868,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800928117,6.38584868,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800928312,6.38765923,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800928514,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800928708,6.38779873,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800928918,6.38779873,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800929119,6.38779873,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800929421,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800929617,6.44341625,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800929820,6.44341625,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800930021,6.44341625,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800930221,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800930423,10.73074932,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800930722,6.44323616,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800930921,6.44323616,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800931121,4.28751316,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800931322,0.37404904,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800934323,0.38040624,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800934524,5.98351167,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800934723,0.38040624,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800935026,5.98351156,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800935322,4.28751316,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800935518,6.36444139,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800935825,5.98329405,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800936027,5.98329405,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800936223,4.66864302,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800936424,5.98314665,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800936625,5.98314665,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800936924,5.98314665,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800937126,4.66864302,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800937331,5.9830396,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800937627,5.9830396,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800937828,5.9830396,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800938127,4.66864302,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800938327,5.98296162,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800938526,5.98296162,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800938828,5.98296162,1960.5,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800939030,4.66864302,1960.8,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800939228,6.37782914,1960.7,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800939528,6.37802344,1960.6,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800939726,4.28751316,1960.9,1960.1,1.26485936]
["bitfinex-derivatives","ETHF0:USTF0",1771800939926,0.00603853,1961.0,1960.1,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771800940128,0.00603853,1961.0,1960.2,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1771800940323,1.28471802,1961.0,1960.2,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1771800942929,0.00603853,1961.0,1960.2,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1771800943727,1.29064806,1961.0,1960.2,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1771800961252,2.45652147,1961.0,1960.2,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1771800961452,1.28655479,1960.9,1960.2,0.00380548]
["bitfinex-derivatives","ETHF0:USTF0",1771800966955,1.28655479,1960.9,1960.2,0.07217121]
["bitfinex-derivatives","ETHF0:USTF0",1771800969257,1.29941101,1960.7,1960.2,0.07217121]
["bitfinex-derivatives","ETHF0:USTF0",1771800970552,1.29941101,1960.7,1960.0,0.00525747]
["bitfinex-derivatives","ETHF0:USTF0",1771800970758,1.29931943,1960.6,1960.0,0.00525747]
["bitfinex-derivatives","ETHF0:USTF0",1771800971559,1.29917756,1960.4,1959.6,1.23165742]
["bitfinex-derivatives","ETHF0:USTF0",1771800972357,1.29917756,1960.4,1959.7,0.06856446]
["bitfinex-derivatives","ETHF0:USTF0",1771800972558,1.29917756,1960.4,1959.7,0.07520033]
["bitfinex-derivatives","ETHF0:USTF0",1771800975956,1.29917756,1960.4,1959.7,0.00663587]
["bitfinex-derivatives","ETHF0:USTF0",1771800977658,1.29457446,1959.8,1959.1,0.09125106]
["bitfinex-derivatives","ETHF0:USTF0",1771800978663,1.29457446,1959.8,1959.1,0.00379824]
["bitfinex-derivatives","ETHF0:USTF0",1771800980560,1.29313727,1959.5,1958.6,1.95035957]
["bitfinex-derivatives","ETHF0:USTF0",1771800980763,1.29313727,1959.5,1958.7,0.10122995]
["bitfinex-derivatives","ETHF0:USTF0",1771800981154,1.29313727,1959.5,1958.9,0.10138469]
["bitfinex-derivatives","ETHF0:USTF0",1771800981662,1.29829186,1959.5,1958.9,0.00560301]
["bitfinex-derivatives","ETHF0:USTF0",1771800982859,1.29829186,1959.5,1958.9,0.1117649]
["bitfinex-derivatives","ETHF0:USTF0",1771800982860,1.29297772,1959.4,1958.9,0.1117649]
["bitfinex-derivatives","ETHF0:USTF0",1771800986063,1.29297772,1959.4,1958.9,0.00560301]
["bitfinex-derivatives","ETHF0:USTF0",1771800987760,1.29297772,1959.4,1958.6,1.29567489]
["bitfinex-derivatives","ETHF0:USTF0",1771800988157,1.29297772,1959.4,1958.6,1.16587341]
["bitfinex-derivatives","ETHF0:USTF0",1771800988759,1.29297772,1959.4,1958.6,1.17147957]
["bitfinex-derivatives","ETHF0:USTF0",1771800989563,1.29297772,1959.4,1958.4,1.16587341]
["bitfinex-derivatives","ETHF0:USTF0",1771800989765,1.29195509,1959.2,1958.4,1.16587341]
["bitfinex-derivatives","ETHF0:USTF0",1771800990566,1.29195509,1959.2,1958.4,1.17163322]
["bitfinex-derivatives","ETHF0:USTF0",1771800992966,1.29195509,1959.2,1958.4,0.00575981]
["bitfinex-derivatives","ETHF0:USTF0",1771800994057,1.29221843,1959.0,1958.0,1.16587341]
["bitfinex-derivatives","ETHF0:USTF0",1771800994262,1.29221843,1959.0,1958.0,1.29916605]
["bitfinex-derivatives","ETHF0:USTF0",1771800994966,1.29221843,1959.0,1958.2,1.29916605]
["bitfinex-derivatives","ETHF0:USTF0",1771800995168,1.29221843,1959.0,1958.2,1.30351787]
["bitfinex-derivatives","ETHF0:USTF0",1771800995565,1.29221843,1959.0,1958.4,1.30047843]
["bitfinex-derivatives","ETHF0:USTF0",1771800999673,1.29221843,1959.0,1958.4,1.16587341]
["bitfinex-derivatives","ETHF0:USTF0",1771801000075,1.29221843,1959.0,1958.4,1.31638589]
["bitfinex-derivatives","ETHF0:USTF0",1771801003974,1.29221843,1959.0,1958.4,1.16587341]
["bitfinex-derivatives","ETHF0:USTF0",1771801005073,1.29221843,1959.0,1958.2,1.17022523]
["bitfinex-derivatives","ETHF0:USTF0",1771801005874,1.29221843,1959.0,1958.2,1.33692438]
["bitfinex-derivatives","ETHF0:USTF0",1771801011776,1.29221843,1959.0,1958.2,1.17022523]
["bitfinex-derivatives","ETHF0:USTF0",1771801013277,1.29221843,1959.0,1958.2,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1771801017179,0.454595,1958.9,1958.2,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1771801017481,1.2827019,1958.8,1958.2,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1771801026179,1.2827019,1958.8,1957.9,8.17143039]
["bitfinex-derivatives","ETHF0:USTF0",1771801026384,1.2827019,1958.8,1958.0,0.20925428]
["bitfinex-derivatives","ETHF0:USTF0",1771801026888,1.2827019,1958.8,1957.9,8.17143039]
["bitfinex-derivatives","ETHF0:USTF0",1771801027078,1.2827019,1958.8,1957.9,8.17733716]
["bitfinex-derivatives","ETHF0:USTF0",1771801028889,1.2827019,1958.8,1957.9,0.21516105]
["bitfinex-derivatives","ETHF0:USTF0",1771801031783,1.2827019,1958.8,1957.9,0.00590677]
["bitfinex-derivatives","ETHF0:USTF0",1771801031991,1.2817794,1958.6,1957.9,0.00590677]
["bitfinex-derivatives","ETHF0:USTF0",1771801032188,1.28173332,1958.4,1957.9,0.22512865]
["bitfinex-derivatives","ETHF0:USTF0",1771801034279,1.28173332,1958.4,1957.9,0.00590677]
["bitfinex-derivatives","ETHF0:USTF0",1771801038791,1.35341193,1958.5,1957.9,0.20677154]
["bitfinex-derivatives","ETHF0:USTF0",1771801053892,1.35341193,1958.5,1957.9,0.00590677]
["bitfinex-derivatives","ETHF0:USTF0",1771801054485,1.35341193,1958.5,1957.9,0.1331405]
["bitfinex-derivatives","ETHF0:USTF0",1771801057591,1.35341193,1958.5,1957.9,0.00590677]
["bitfinex-derivatives","ETHF0:USTF0",1771801058995,1.35341193,1958.5,1957.9,0.13123417]
["bitfinex-derivatives","ETHF0:USTF0",1771801059694,1.35341193,1958.5,1957.9,0.00590677]
["bitfinex-derivatives","ETHF0:USTF0",1771801064495,1.35341193,1958.5,1957.7,9.13051467]
["bitfinex-derivatives","ETHF0:USTF0",1771801064798,1.35341193,1958.5,1957.7,8.08852381]
["bitfinex-derivatives","ETHF0:USTF0",1771801065599,1.35341193,1958.5,1957.7,8.09382833]
["bitfinex-derivatives","ETHF0:USTF0",1771801066895,1.35341193,1958.5,1957.8,0.12715471]
["bitfinex-derivatives","ETHF0:USTF0",1771801067497,1.35341193,1958.5,1957.7,7.96748063]
["bitfinex-derivatives","ETHF0:USTF0",1771801067800,1.35341193,1958.5,1957.7,8.10247745]
["bitfinex-derivatives","ETHF0:USTF0",1771801074406,1.35341193,1958.5,1957.8,1.27193821]
["bitfinex-derivatives","ETHF0:USTF0",1771801074701,1.35341193,1958.5,1957.9,0.10311297]
["bitfinex-derivatives","ETHF0:USTF0",1771801075205,1.35341193,1958.5,1958.0,1.271588]
["bitfinex-derivatives","ETHF0:USTF0",1771801075503,1.35341193,1958.5,1958.1,0.10276276]
["bitfinex-derivatives","ETHF0:USTF0",1771801085009,1.35341193,1958.5,1958.0,1.25655905]
["bitfinex-derivatives","ETHF0:USTF0",1771801085412,1.35341193,1958.5,1958.1,0.08529849]
["bitfinex-derivatives","ETHF0:USTF0",1771801088613,1.32797809,1958.9,1958.3,0.07849178]
["bitfinex-derivatives","ETHF0:USTF0",1771801088813,0.17116642,1958.9,1958.6,1.24731702]
["bitfinex-derivatives","ETHF0:USTF0",1771801089012,1.2917238,1959.4,1958.6,1.24731702]
["bitfinex-derivatives","ETHF0:USTF0",1771801089314,1.2917238,1959.2,1958.6,1.24731702]
["bitfinex-derivatives","ETHF0:USTF0",1771801097626,1.2917238,1959.2,1958.7,1.24980892]
["bitfinex-derivatives","ETHF0:USTF0",1771801103827,1.2917238,1959.2,1958.8,2.41863416]
["bitfinex-derivatives","ETHF0:USTF0",1771801104027,1.25963282,1959.4,1958.8,1.16882524]
["bitfinex-derivatives","ETHF0:USTF0",1771801104231,1.25963282,1959.4,1958.9,1.24980892]
["bitfinex-derivatives","ETHF0:USTF0",1771801105231,1.25963282,1959.4,1958.8,2.41863416]
["bitfinex-derivatives","ETHF0:USTF0",1771801105430,1.25963282,1959.4,1958.9,1.24980892]
["bitfinex-derivatives","ETHF0:USTF0",1771801106129,1.25963282,1959.4,1958.6,1.50518892]
["bitfinex-derivatives","ETHF0:USTF0",1771801106329,1.25963282,1959.4,1958.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771801108235,1.25963282,1960.1,1959.4,1.24980892]
["bitfinex-derivatives","ETHF0:USTF0",1771801108534,1.25963282,1960.1,1959.6,1.24980892]
["bitfinex-derivatives","ETHF0:USTF0",1771801109039,1.16882524,1960.7,1959.6,1.24980892]
["bitfinex-derivatives","ETHF0:USTF0",1771801109243,1.25963282,1960.4,1959.6,1.2535691]
["bitfinex-derivatives","ETHF0:USTF0",1771801115145,1.25963282,1960.4,1959.6,0.00376018]
["bitfinex-derivatives","ETHF0:USTF0",1771801117048,1.25963282,1960.4,1959.6,1.2535691]
["bitfinex-derivatives","ETHF0:USTF0",1771801117349,1.25963282,1960.4,1959.7,2.41863416]
["bitfinex-derivatives","ETHF0:USTF0",1771801120655,1.25963282,1960.4,1959.8,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801121748,1.25963282,1960.4,1960.0,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801121953,1.2814273,1960.6,1960.0,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801123752,1.2814273,1960.6,1960.2,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801127955,1.2814273,1960.6,1960.1,1.16882524]
["bitfinex-derivatives","ETHF0:USTF0",1771801128455,1.2814273,1960.6,1959.9,2.43719349]
["bitfinex-derivatives","ETHF0:USTF0",1771801128753,1.2814273,1960.6,1959.9,1.16882524]
["bitfinex-derivatives","ETHF0:USTF0",1771801130155,1.2814273,1960.6,1959.9,2.43719349]
["bitfinex-derivatives","ETHF0:USTF0",1771801131156,1.2814273,1960.6,1959.9,1.16882524]
["bitfinex-derivatives","ETHF0:USTF0",1771801131759,1.2814273,1960.6,1959.9,2.43719349]
["bitfinex-derivatives","ETHF0:USTF0",1771801133260,1.2814273,1960.6,1959.9,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801143466,1.2814273,1960.6,1959.8,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801147074,1.2814273,1960.6,1959.7,2.43446423]
["bitfinex-derivatives","ETHF0:USTF0",1771801148574,1.30122079,1960.4,1959.7,2.43446423]
["bitfinex-derivatives","ETHF0:USTF0",1771801148870,1.30122079,1960.4,1959.7,1.26836825]
["bitfinex-derivatives","ETHF0:USTF0",1771801150670,1.30122079,1960.4,1959.6,1.2318817]
["bitfinex-derivatives","ETHF0:USTF0",1771801151071,1.30122079,1960.4,1959.6,0.00376018]
["bitfinex-derivatives","ETHF0:USTF0",1771801151474,1.30122079,1960.4,1959.6,1.2318817]
["bitfinex-derivatives","ETHF0:USTF0",1771801153475,1.30122079,1960.2,1959.6,0.00376018]
["bitfinex-derivatives","ETHF0:USTF0",1771801158779,1.30122079,1960.2,1959.6,1.27439825]
["bitfinex-derivatives","ETHF0:USTF0",1771801177482,1.24388779,1960.0,1959.1,1.27063807]
["bitfinex-derivatives","ETHF0:USTF0",1771801177684,1.24388779,1959.8,1959.1,1.27063807]
["bitfinex-derivatives","ETHF0:USTF0",1771801178586,1.24388779,1959.8,1959.1,1.27669543]
["bitfinex-derivatives","ETHF0:USTF0",1771801179987,1.26658782,1959.6,1959.1,0.00605736]
["bitfinex-derivatives","ETHF0:USTF0",1771801182782,1.26658782,1959.6,1958.8,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801183484,1.26658782,1959.6,1958.7,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801183678,1.26658782,1959.6,1958.7,1.25245596]
["bitfinex-derivatives","ETHF0:USTF0",1771801186484,1.26658782,1959.4,1958.7,1.25245596]
["bitfinex-derivatives","ETHF0:USTF0",1771801188690,1.26658782,1959.4,1958.7,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1771801194694,1.26658782,1959.4,1958.4,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801194895,1.26658782,1959.2,1958.2,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801195287,1.26658782,1959.0,1958.2,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801195691,1.27057348,1959.0,1958.2,1.25437227]
["bitfinex-derivatives","ETHF0:USTF0",1771801198396,1.27057348,1959.0,1958.2,0.00616405]
["bitfinex-derivatives","ETHF0:USTF0",1771801200197,1.26658782,1958.8,1958.0,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801200392,1.26658782,1958.8,1958.2,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801201002,1.26658782,1958.8,1958.1,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801201297,1.26658782,1958.8,1958.1,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1771801201888,1.26658782,1958.8,1958.1,1.25311056]
["bitfinex-derivatives","ETHF0:USTF0",1771801202993,1.26658782,1958.8,1958.3,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801203193,1.27057348,1959.0,1958.3,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801203402,1.27057348,1959.0,1958.6,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801204002,0.00398566,1959.0,1958.6,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801204203,1.26658782,1959.4,1958.8,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801204399,1.26658782,1959.4,1958.3,2.41653056]
["bitfinex-derivatives","ETHF0:USTF0",1771801204600,1.26658782,1959.2,1958.4,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801205100,1.26658782,1959.0,1958.1,1.25311056]
["bitfinex-derivatives","ETHF0:USTF0",1771801206099,1.26658782,1959.0,1958.3,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801206803,1.26658782,1959.0,1958.5,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801206995,1.26658782,1959.1,1958.5,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801207993,1.26658782,1959.1,1958.1,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1771801207994,1.26658782,1959.1,1958.7,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801208197,1.27078217,1959.2,1958.7,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801208398,0.00419435,1959.2,1958.7,1.24820822]
["bitfinex-derivatives","ETHF0:USTF0",1771801209006,1.24299587,1959.2,1958.6,2.36887638]
["bitfinex-derivatives","ETHF0:USTF0",1771801209202,1.24299587,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801212705,0.00419435,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801213610,1.24299587,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801214013,1.24299587,1959.2,1958.4,2.36887638]
["bitfinex-derivatives","ETHF0:USTF0",1771801214210,1.24299587,1959.2,1958.5,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801214512,1.24299587,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801214912,0.00419435,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801215411,1.24299587,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801216813,0.00419435,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801217115,1.30407307,1959.2,1958.7,1.20055404]
["bitfinex-derivatives","ETHF0:USTF0",1771801218915,1.30407307,1959.2,1958.6,2.3759694]
["bitfinex-derivatives","ETHF0:USTF0",1771801219112,1.30407307,1959.2,1958.6,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801221008,1.30407307,1959.2,1958.5,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801222310,1.30407307,1959.2,1958.3,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801222515,1.29987872,1959.0,1958.3,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801226515,1.29987872,1959.0,1958.2,2.3759694]
["bitfinex-derivatives","ETHF0:USTF0",1771801227820,1.29987872,1959.0,1958.1,1.2125494]
["bitfinex-derivatives","ETHF0:USTF0",1771801229522,1.29987872,1958.8,1958.1,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1771801231023,1.29987872,1958.6,1958.1,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1771801231325,1.29987872,1958.6,1957.7,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801231721,1.29987872,1958.4,1957.6,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801231918,1.29987872,1958.2,1957.5,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801232124,1.29987872,1958.2,1957.5,1.21393473]
["bitfinex-derivatives","ETHF0:USTF0",1771801232519,1.29987872,1958.2,1957.5,0.00628767]
["bitfinex-derivatives","ETHF0:USTF0",1771801232723,1.29987872,1958.0,1957.5,0.00628767]
["bitfinex-derivatives","ETHF0:USTF0",1771801233528,1.29987872,1958.0,1957.3,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801234327,1.29987872,1958.0,1957.1,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801234624,1.29987872,1957.8,1957.1,1.21390186]
["bitfinex-derivatives","ETHF0:USTF0",1771801234830,1.3036799,1957.8,1957.1,1.21390186]
["bitfinex-derivatives","ETHF0:USTF0",1771801235025,0.00380118,1957.8,1957.5,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801235429,1.29987872,1958.1,1957.5,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801235823,1.29987872,1958.1,1957.7,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801236421,0.00643804,1958.1,1957.7,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801237225,1.29987872,1958.4,1957.9,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801238231,1.30641769,1958.4,1957.9,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801239330,0.00653897,1958.4,1957.9,1.20764706]
["bitfinex-derivatives","ETHF0:USTF0",1771801241634,0.00653897,1958.4,1958.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801241937,1.21085127,1958.5,1958.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801242433,1.21085127,1958.8,1958.3,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801242637,1.21085127,1959.0,1958.3,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801242835,1.21547769,1959.0,1958.5,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801243030,1.21547769,1959.0,1958.7,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801243235,1.21085127,1959.2,1958.7,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801243533,1.21085127,1959.5,1958.7,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801244240,1.21622906,1959.5,1958.7,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801244443,1.21622906,1959.5,1958.9,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801247044,0.00537779,1959.5,1959.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801247246,1.21085127,1959.7,1959.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801248245,0.00617356,1959.7,1959.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801249442,1.21085127,1960.1,1959.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801250545,1.21618733,1960.1,1959.1,1.22475308]
["bitfinex-derivatives","ETHF0:USTF0",1771801255150,1.21618733,1960.1,1958.9,1.22417765]
["bitfinex-derivatives","ETHF0:USTF0",1771801256448,1.21085127,1959.9,1958.6,1.22303154]
["bitfinex-derivatives","ETHF0:USTF0",1771801259056,1.21085127,1959.7,1958.5,1.2289745]
["bitfinex-derivatives","ETHF0:USTF0",1771801263457,1.21085127,1959.7,1958.7,1.22079337]
["bitfinex-derivatives","ETHF0:USTF0",1771801265153,1.21085127,1959.7,1958.8,6.65824836]
["bitfinex-derivatives","ETHF0:USTF0",1771801265359,1.21085127,1959.7,1958.9,1.20806438]
["bitfinex-derivatives","ETHF0:USTF0",1771801265653,1.21085127,1960.0,1959.0,6.65824836]
["bitfinex-derivatives","ETHF0:USTF0",1771801265859,1.21085127,1960.0,1959.1,1.20703731]
["bitfinex-derivatives","ETHF0:USTF0",1771801268762,0.00533606,1960.1,1959.1,1.20703731]
["bitfinex-derivatives","ETHF0:USTF0",1771801268960,1.24204644,1960.1,1959.1,1.46234731]
["bitfinex-derivatives","ETHF0:USTF0",1771801275461,1.24204644,1960.1,1959.3,1.16469606]
["bitfinex-derivatives","ETHF0:USTF0",1771801277967,1.24204644,1960.1,1959.1,1.40724122]
["bitfinex-derivatives","ETHF0:USTF0",1771801278357,1.24204644,1960.1,1959.1,1.15193122]
["bitfinex-derivatives","ETHF0:USTF0",1771801278664,1.21209497,1960.1,1959.3,1.14400105]
["bitfinex-derivatives","ETHF0:USTF0",1771801280770,1.21209497,1960.1,1959.1,1.41496615]
["bitfinex-derivatives","ETHF0:USTF0",1771801283774,1.21209497,1960.1,1959.1,1.15965615]
["bitfinex-derivatives","ETHF0:USTF0",1771801286673,0.00533606,1960.1,1959.3,1.15931883]
["bitfinex-derivatives","ETHF0:USTF0",1771801289072,1.21209497,1960.1,1959.3,1.15931883]
["bitfinex-derivatives","ETHF0:USTF0",1771801289269,1.21209497,1960.1,1959.5,1.15368485]
["bitfinex-derivatives","ETHF0:USTF0",1771801291174,0.00533606,1960.1,1959.5,1.15368485]
["bitfinex-derivatives","ETHF0:USTF0",1771801292578,1.21209497,1960.1,1959.5,1.15368485]
["bitfinex-derivatives","ETHF0:USTF0",1771801293183,1.21209497,1960.1,1959.4,1.16648046]
["bitfinex-derivatives","ETHF0:USTF0",1771801293479,1.21209497,1960.1,1959.4,2.30783007]
["bitfinex-derivatives","ETHF0:USTF0",1771801293675,1.21209497,1960.1,1959.4,1.14134961]
["bitfinex-derivatives","ETHF0:USTF0",1771801299685,0.00533606,1960.1,1959.4,1.14134961]
["bitfinex-derivatives","ETHF0:USTF0",1771801302290,0.00533606,1960.1,1959.5,1.11311212]
["bitfinex-derivatives","ETHF0:USTF0",1771801303287,0.00533606,1960.1,1959.5,9.07528823]
["bitfinex-derivatives","ETHF0:USTF0",1771801303591,0.00533606,1960.1,1959.6,1.11091147]
["bitfinex-derivatives","ETHF0:USTF0",1771801304583,1.1502911,1960.4,1959.6,1.11091147]
["bitfinex-derivatives","ETHF0:USTF0",1771801305683,1.15412648,1960.4,1959.6,1.11091147]
["bitfinex-derivatives","ETHF0:USTF0",1771801306490,1.15412648,1960.4,1959.4,8.94358544]
["bitfinex-derivatives","ETHF0:USTF0",1771801306694,1.15412648,1960.4,1959.5,0.96215375]
["bitfinex-derivatives","ETHF0:USTF0",1771801306894,1.15412648,1960.4,1959.5,7.50596523]
["bitfinex-derivatives","ETHF0:USTF0",1771801307291,1.15412648,1960.4,1959.5,6.54381148]
["bitfinex-derivatives","ETHF0:USTF0",1771801307496,1.15412648,1960.4,1959.6,0.96215375]
["bitfinex-derivatives","ETHF0:USTF0",1771801317400,1.15412648,1960.4,1959.7,0.95391106]
["bitfinex-derivatives","ETHF0:USTF0",1771801318898,1.1502911,1960.2,1959.7,0.95391106]
["bitfinex-derivatives","ETHF0:USTF0",1771801320501,1.1502911,1960.2,1959.5,0.95254415]
["bitfinex-derivatives","ETHF0:USTF0",1771801320702,1.1502911,1960.0,1959.2,9.12864772]
["bitfinex-derivatives","ETHF0:USTF0",1771801321004,1.1502911,1960.0,1959.2,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801321307,1.1502911,1959.8,1959.0,2.12077087]
["bitfinex-derivatives","ETHF0:USTF0",1771801321805,1.1502911,1959.8,1959.1,0.95310832]
["bitfinex-derivatives","ETHF0:USTF0",1771801322301,1.1502911,1959.8,1959.0,2.11957993]
["bitfinex-derivatives","ETHF0:USTF0",1771801324201,1.1502911,1959.8,1959.0,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801324403,1.1502911,1959.6,1958.8,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801325704,1.1502911,1959.6,1958.6,1.00443912]
["bitfinex-derivatives","ETHF0:USTF0",1771801325705,1.1502911,1959.6,1958.6,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801326007,1.1502911,1959.4,1958.6,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801326804,1.1502911,1959.4,1958.6,2.18112702]
["bitfinex-derivatives","ETHF0:USTF0",1771801327008,1.1502911,1959.4,1958.7,1.01465541]
["bitfinex-derivatives","ETHF0:USTF0",1771801328911,1.1502911,1959.4,1958.6,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801330915,1.1502911,1959.4,1958.5,1.01801745]
["bitfinex-derivatives","ETHF0:USTF0",1771801331214,1.17034448,1959.2,1958.5,0.00422142]
["bitfinex-derivatives","ETHF0:USTF0",1771801331411,1.17034448,1958.8,1958.0,2.17963451]
["bitfinex-derivatives","ETHF0:USTF0",1771801332217,1.17034448,1958.8,1958.0,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801332416,1.1746236,1958.8,1958.0,0.00643769]
["bitfinex-derivatives","ETHF0:USTF0",1771801332617,1.17034448,1958.6,1957.8,2.1964248]
["bitfinex-derivatives","ETHF0:USTF0",1771801332817,1.17034448,1958.6,1957.9,1.02995319]
["bitfinex-derivatives","ETHF0:USTF0",1771801333614,1.17034448,1958.6,1957.9,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1771801334216,1.17034448,1958.6,1958.0,2.19516163]
["bitfinex-derivatives","ETHF0:USTF0",1771801336021,1.17034448,1958.6,1958.0,1.02869002]
["bitfinex-derivatives","ETHF0:USTF0",1771801337325,1.17034448,1958.6,1957.9,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1771801339023,1.17782282,1958.5,1957.6,2.19730499]
["bitfinex-derivatives","ETHF0:USTF0",1771801340117,1.17782282,1958.3,1957.6,0.00511431]
["bitfinex-derivatives","ETHF0:USTF0",1771801345328,1.17782282,1958.3,1957.4,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801346326,1.17782282,1958.3,1957.4,1.17051743]
["bitfinex-derivatives","ETHF0:USTF0",1771801346928,1.17782282,1958.1,1957.4,0.00404582]
["bitfinex-derivatives","ETHF0:USTF0",1771801347522,1.17782282,1957.8,1957.0,1.01910902]
["bitfinex-derivatives","ETHF0:USTF0",1771801347723,0.25544,1958.2,1956.8,1.02315484]
["bitfinex-derivatives","ETHF0:USTF0",1771801347724,1.17782282,1957.6,1956.8,1.02315484]
["bitfinex-derivatives","ETHF0:USTF0",1771801348032,1.17782282,1957.4,1956.8,1.02315484]
["bitfinex-derivatives","ETHF0:USTF0",1771801348732,1.1821251,1957.4,1956.8,1.02804844]
["bitfinex-derivatives","ETHF0:USTF0",1771801350634,1.1821251,1957.4,1956.8,0.0048936]
["bitfinex-derivatives","ETHF0:USTF0",1771801351134,1.1821251,1957.4,1956.5,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801351334,1.17782282,1957.3,1956.5,2.20318438]
["bitfinex-derivatives","ETHF0:USTF0",1771801351830,1.17782282,1957.3,1956.5,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801352034,1.17782282,1957.3,1956.5,1.04156139]
["bitfinex-derivatives","ETHF0:USTF0",1771801352937,1.17782282,1957.3,1956.5,0.00586656]
["bitfinex-derivatives","ETHF0:USTF0",1771801353138,1.17782282,1957.1,1956.5,0.00586656]
["bitfinex-derivatives","ETHF0:USTF0",1771801353539,1.17782282,1957.1,1956.5,1.04481504]
["bitfinex-derivatives","ETHF0:USTF0",1771801353739,1.17782282,1957.1,1956.5,0.00586656]
["bitfinex-derivatives","ETHF0:USTF0",1771801354236,1.17782282,1956.9,1956.2,1.03794907]
["bitfinex-derivatives","ETHF0:USTF0",1771801355035,1.17782282,1956.9,1956.2,1.04163458]
["bitfinex-derivatives","ETHF0:USTF0",1771801356139,1.17782282,1956.9,1956.2,0.00368551]
["bitfinex-derivatives","ETHF0:USTF0",1771801356333,1.17782282,1956.9,1956.4,1.0216904]
["bitfinex-derivatives","ETHF0:USTF0",1771801356843,1.17782282,1957.3,1956.6,1.00096672]
["bitfinex-derivatives","ETHF0:USTF0",1771801358231,1.17782282,1957.3,1956.5,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801358232,1.17782282,1957.3,1956.4,0.99972472]
["bitfinex-derivatives","ETHF0:USTF0",1771801358442,1.17782282,1957.3,1956.5,0.99972472]
["bitfinex-derivatives","ETHF0:USTF0",1771801359241,1.17782282,1957.3,1956.4,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801359441,1.17782282,1957.3,1956.5,1.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1771801360937,1.17782282,1957.3,1956.4,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801361138,1.17782282,1957.3,1956.4,2.16062596]
["bitfinex-derivatives","ETHF0:USTF0",1771801362036,1.17782282,1957.3,1956.5,0.99326234]
["bitfinex-derivatives","ETHF0:USTF0",1771801363041,1.17782282,1957.3,1956.4,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801363243,1.17782282,1957.3,1956.5,0.98801537]
["bitfinex-derivatives","ETHF0:USTF0",1771801363540,1.17782282,1957.3,1956.7,0.98713683]
["bitfinex-derivatives","ETHF0:USTF0",1771801363744,1.17782282,1957.3,1956.9,0.98713683]
["bitfinex-derivatives","ETHF0:USTF0",1771801364538,1.09922857,1957.6,1957.1,0.98396047]
["bitfinex-derivatives","ETHF0:USTF0",1771801365641,1.10383524,1957.6,1957.1,0.98396047]
["bitfinex-derivatives","ETHF0:USTF0",1771801368944,1.10383524,1957.6,1957.0,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801369144,1.10383524,1957.6,1956.9,0.97049745]
["bitfinex-derivatives","ETHF0:USTF0",1771801371741,1.10383524,1957.6,1957.1,0.94595287]
["bitfinex-derivatives","ETHF0:USTF0",1771801372449,0.00460667,1957.6,1957.1,0.94595287]
["bitfinex-derivatives","ETHF0:USTF0",1771801372949,1.10383524,1957.6,1957.1,0.94595287]
["bitfinex-derivatives","ETHF0:USTF0",1771801373143,0.00460667,1957.6,1957.2,1.16647161]
["bitfinex-derivatives","ETHF0:USTF0",1771801373345,0.00460667,1957.6,1957.3,0.94437198]
["bitfinex-derivatives","ETHF0:USTF0",1771801373547,1.09922857,1957.7,1957.3,0.94437198]
["bitfinex-derivatives","ETHF0:USTF0",1771801374140,1.09922857,1957.7,1957.0,0.94359689]
["bitfinex-derivatives","ETHF0:USTF0",1771801374344,1.09922857,1957.7,1957.2,0.94359689]
["bitfinex-derivatives","ETHF0:USTF0",1771801374550,1.10578227,1957.7,1957.2,0.94359689]
["bitfinex-derivatives","ETHF0:USTF0",1771801374950,0.0065537,1957.7,1957.2,0.94359689]
["bitfinex-derivatives","ETHF0:USTF0",1771801375449,0.00441829,1957.7,1957.4,0.95479817]
["bitfinex-derivatives","ETHF0:USTF0",1771801376149,1.09922857,1957.9,1957.4,0.95479817]
["bitfinex-derivatives","ETHF0:USTF0",1771801377249,1.10467438,1957.9,1957.4,0.95479817]
["bitfinex-derivatives","ETHF0:USTF0",1771801381249,1.10467438,1957.9,1957.1,0.96763866]
["bitfinex-derivatives","ETHF0:USTF0",1771801385355,1.09922857,1957.7,1956.7,0.9690091]
["bitfinex-derivatives","ETHF0:USTF0",1771801385557,1.10467438,1957.9,1957.0,0.96831967]
["bitfinex-derivatives","ETHF0:USTF0",1771801386051,1.10467438,1957.9,1956.9,0.96831967]
["bitfinex-derivatives","ETHF0:USTF0",1771801386456,1.09922857,1957.7,1956.4,0.96831967]
["bitfinex-derivatives","ETHF0:USTF0",1771801387651,1.09922857,1957.7,1956.8,0.96002634]
["bitfinex-derivatives","ETHF0:USTF0",1771801387957,1.09922857,1957.8,1957.0,0.96002634]
["bitfinex-derivatives","ETHF0:USTF0",1771801389053,1.09922857,1957.8,1956.5,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771801389054,1.09922857,1957.8,1956.6,0.93225004]
["bitfinex-derivatives","ETHF0:USTF0",1771801390958,1.07913571,1957.6,1956.6,0.93225004]
["bitfinex-derivatives","ETHF0:USTF0",1771801395261,1.07913571,1957.6,1956.7,0.92421595]
["bitfinex-derivatives","ETHF0:USTF0",1771801395555,1.09036339,1957.8,1956.9,0.92294543]
["bitfinex-derivatives","ETHF0:USTF0",1771801395757,1.09036339,1957.8,1957.0,0.92294543]
["bitfinex-derivatives","ETHF0:USTF0",1771801396566,0.00544581,1957.9,1957.3,0.92723828]
["bitfinex-derivatives","ETHF0:USTF0",1771801397573,1.0958092,1957.9,1956.9,0.92668469]
["bitfinex-derivatives","ETHF0:USTF0",1771801406181,0.00544581,1957.9,1957.0,0.93071126]
["bitfinex-derivatives","ETHF0:USTF0",1771801406482,0.00544581,1957.9,1957.2,0.93071126]
["bitfinex-derivatives","ETHF0:USTF0",1771801406682,0.00544581,1957.9,1957.2,2.10006666]
["bitfinex-derivatives","ETHF0:USTF0",1771801406884,0.00544581,1957.9,1957.3,0.93025195]
["bitfinex-derivatives","ETHF0:USTF0",1771801408581,1.0958092,1957.9,1957.3,0.93025195]
["bitfinex-derivatives","ETHF0:USTF0",1771801410584,1.0958092,1957.9,1957.1,0.88945622]
["bitfinex-derivatives","ETHF0:USTF0",1771801411984,1.0958092,1957.9,1956.6,8.21781611]
["bitfinex-derivatives","ETHF0:USTF0",1771801412183,1.0958092,1957.9,1956.7,0.88898446]
["bitfinex-derivatives","ETHF0:USTF0",1771801412384,1.0958092,1957.9,1956.8,0.88898446]
["bitfinex-derivatives","ETHF0:USTF0",1771801420785,1.0958092,1957.9,1956.7,0.8993431]
["bitfinex-derivatives","ETHF0:USTF0",1771801420786,1.14875827,1957.7,1956.7,0.8993431]
["bitfinex-derivatives","ETHF0:USTF0",1771801421089,1.14875827,1957.7,1956.9,0.8993431]
["bitfinex-derivatives","ETHF0:USTF0",1771801426195,1.15420408,1957.9,1957.1,0.88731754]
["bitfinex-derivatives","ETHF0:USTF0",1771801427902,0.00544581,1957.9,1957.1,0.88731754]
["bitfinex-derivatives","ETHF0:USTF0",1771801429296,1.15420408,1957.9,1957.1,0.88731754]
["bitfinex-derivatives","ETHF0:USTF0",1771801431603,1.15420408,1957.9,1956.7,0.6563313]
["bitfinex-derivatives","ETHF0:USTF0",1771801432000,1.15420408,1957.9,1956.8,0.6563313]
["bitfinex-derivatives","ETHF0:USTF0",1771801434809,1.15420408,1957.9,1957.0,0.6810772]
["bitfinex-derivatives","ETHF0:USTF0",1771801439314,1.15420408,1957.9,1957.2,0.68718625]
["bitfinex-derivatives","ETHF0:USTF0",1771801448527,1.15420408,1957.9,1957.1,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801448824,1.15420408,1957.9,1957.1,1.84467798]
["bitfinex-derivatives","ETHF0:USTF0",1771801449224,1.15420408,1957.9,1957.2,0.67523915]
["bitfinex-derivatives","ETHF0:USTF0",1771801451624,1.15420408,1957.9,1957.1,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801451826,1.17453837,1957.8,1957.1,0.67492306]
["bitfinex-derivatives","ETHF0:USTF0",1771801456229,1.17453837,1957.8,1957.0,9.13161494]
["bitfinex-derivatives","ETHF0:USTF0",1771801456431,1.17453837,1957.8,1957.0,1.84145396]
["bitfinex-derivatives","ETHF0:USTF0",1771801458929,1.17453837,1957.8,1957.1,0.66854183]
["bitfinex-derivatives","ETHF0:USTF0",1771801459529,1.17453837,1957.8,1957.0,1.83773954]
["bitfinex-derivatives","ETHF0:USTF0",1771801460431,1.07564258,1957.6,1956.9,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771801460632,1.07564258,1957.6,1956.7,8.63047682]
["bitfinex-derivatives","ETHF0:USTF0",1771801461135,1.07564258,1957.6,1956.8,0.6684157]
["bitfinex-derivatives","ETHF0:USTF0",1771801461337,1.07564258,1957.6,1957.0,1.83785453]
["bitfinex-derivatives","ETHF0:USTF0",1771801462439,1.07564258,1957.6,1957.1,0.66817919]
["bitfinex-derivatives","ETHF0:USTF0",1771801465541,1.07564258,1957.6,1957.0,1.8360765]
["bitfinex-derivatives","ETHF0:USTF0",1771801465938,1.07564258,1957.6,1957.1,0.66663767]
["bitfinex-derivatives","ETHF0:USTF0",1771801466339,1.07564258,1957.6,1957.0,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801466537,1.07564258,1957.6,1957.0,1.8360765]
["bitfinex-derivatives","ETHF0:USTF0",1771801467341,1.07564258,1957.6,1957.0,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801467838,1.07564258,1957.6,1957.0,1.83378989]
["bitfinex-derivatives","ETHF0:USTF0",1771801474345,1.07564258,1957.6,1957.1,0.66389394]
["bitfinex-derivatives","ETHF0:USTF0",1771801487248,0.00544581,1957.9,1957.3,0.66140426]
["bitfinex-derivatives","ETHF0:USTF0",1771801487449,0.00544581,1957.9,1957.5,0.66140426]
["bitfinex-derivatives","ETHF0:USTF0",1771801488157,1.08717369,1958.1,1957.7,0.66123762]
["bitfinex-derivatives","ETHF0:USTF0",1771801488954,1.08717369,1958.1,1957.7,0.66758837]
["bitfinex-derivatives","ETHF0:USTF0",1771801489251,1.08717369,1958.6,1958.1,0.515389]
["bitfinex-derivatives","ETHF0:USTF0",1771801489547,1.08717369,1958.6,1958.2,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801489850,1.08717369,1958.6,1958.1,0.515389]
["bitfinex-derivatives","ETHF0:USTF0",1771801490354,1.09165107,1958.6,1958.1,0.515389]
["bitfinex-derivatives","ETHF0:USTF0",1771801492558,1.08717369,1959.3,1958.5,0.50239235]
["bitfinex-derivatives","ETHF0:USTF0",1771801493755,1.09303138,1959.3,1958.5,0.50239235]
["bitfinex-derivatives","ETHF0:USTF0",1771801493954,1.16943883,1959.2,1958.5,0.50239235]
["bitfinex-derivatives","ETHF0:USTF0",1771801494151,1.08717369,1959.1,1958.5,0.50239235]
["bitfinex-derivatives","ETHF0:USTF0",1771801496348,1.09303138,1959.3,1958.9,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801496652,1.09303138,1959.3,1958.8,0.49971447]
["bitfinex-derivatives","ETHF0:USTF0",1771801497756,1.09303138,1959.3,1958.5,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801497956,1.08717369,1958.9,1958.1,1.16943883]
["bitfinex-derivatives","ETHF0:USTF0",1771801498154,1.08717369,1958.9,1958.1,1.6661088]
["bitfinex-derivatives","ETHF0:USTF0",1771801498354,1.08717369,1958.9,1958.5,1.6661088]
["bitfinex-derivatives","ETHF0:USTF0",1771801498559,1.08717369,1958.9,1958.6,0.49666997]
["bitfinex-derivatives","ETHF0:USTF0",1771801498859,1.08717369,1959.2,1958.6,0.49666997]
["bitfinex-derivatives","ETHF0:USTF0",1771801501959,1.08717369,1959.2,1958.4,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801502953,1.08717369,1959.7,1958.7,1.34902034]
["bitfinex-derivatives","ETHF0:USTF0",1771801503153,1.08717369,1959.7,1959.0,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801503359,1.08717369,1959.8,1959.0,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801504066,1.0917729,1959.8,1959.0,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801504267,1.0917729,1959.8,1958.9,1.16769139]
["bitfinex-derivatives","ETHF0:USTF0",1771801504268,1.0917729,1959.8,1958.9,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801504461,1.0917729,1959.8,1958.5,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801504764,1.0917729,1959.8,1958.5,7.68219018]
["bitfinex-derivatives","ETHF0:USTF0",1771801505065,1.0917729,1959.8,1958.6,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801505365,1.0917729,1959.8,1958.7,6.64569742]
["bitfinex-derivatives","ETHF0:USTF0",1771801505566,1.0917729,1959.8,1958.8,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801505766,1.0917729,1959.8,1959.0,1.09365034]
["bitfinex-derivatives","ETHF0:USTF0",1771801511670,1.0917729,1959.8,1959.2,1.11275235]
["bitfinex-derivatives","ETHF0:USTF0",1771801511870,1.0917729,1959.8,1959.2,1.11779441]
["bitfinex-derivatives","ETHF0:USTF0",1771801518372,1.0917729,1959.8,1959.2,0.00504206]
["bitfinex-derivatives","ETHF0:USTF0",1771801523481,1.0917729,1959.8,1958.6,1.10052573]
["bitfinex-derivatives","ETHF0:USTF0",1771801524088,1.10693207,1959.6,1958.5,1.10052573]
["bitfinex-derivatives","ETHF0:USTF0",1771801524483,1.10693207,1959.6,1958.5,1.10555335]
["bitfinex-derivatives","ETHF0:USTF0",1771801525785,1.10693207,1959.6,1958.5,0.00502762]
["bitfinex-derivatives","ETHF0:USTF0",1771801526985,1.10693207,1959.6,1958.5,1.10555335]
["bitfinex-derivatives","ETHF0:USTF0",1771801536490,1.11153128,1959.8,1959.3,1.10052573]
["bitfinex-derivatives","ETHF0:USTF0",1771801536686,1.11153128,1959.8,1959.0,1.10052573]
["bitfinex-derivatives","ETHF0:USTF0",1771801539995,1.06705283,1960.4,1959.6,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801541193,1.07111911,1960.4,1959.6,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801546200,0.00406628,1960.4,1959.6,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801546402,1.06705283,1960.5,1960.0,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801546797,1.06705283,1961.3,1960.0,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801547001,1.06705283,1961.1,1960.0,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801547399,1.07270939,1961.1,1960.0,1.06484866]
["bitfinex-derivatives","ETHF0:USTF0",1771801549505,1.07270939,1961.1,1960.1,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801549701,0.00565656,1961.1,1960.6,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801549902,1.07270939,1961.1,1960.6,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801550597,1.07270939,1961.1,1960.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771801550804,1.06705283,1961.0,1960.0,1.06484866]
["bitfinex-derivatives","ETHF0:USTF0",1771801553004,1.06705283,1960.9,1960.0,1.06484866]
["bitfinex-derivatives","ETHF0:USTF0",1771801557409,1.06705283,1960.9,1959.7,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801557713,1.06705283,1960.9,1959.2,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801558117,1.06705283,1960.9,1959.3,1.05858871]
["bitfinex-derivatives","ETHF0:USTF0",1771801558509,1.06705283,1960.7,1959.3,1.06246649]
["bitfinex-derivatives","ETHF0:USTF0",1771801559411,1.06705283,1960.5,1959.3,1.06246649]
["bitfinex-derivatives","ETHF0:USTF0",1771801559715,1.06705283,1960.3,1959.3,1.06246649]
["bitfinex-derivatives","ETHF0:USTF0",1771801575222,1.10183695,1960.1,1959.3,1.06246649]
["bitfinex-derivatives","ETHF0:USTF0",1771801587334,1.01283933,1959.9,1959.3,1.06246649]
["bitfinex-derivatives","ETHF0:USTF0",1771801587629,1.16700542,1959.8,1959.3,0.00387778]
["bitfinex-derivatives","ETHF0:USTF0",1771801587831,1.01283933,1959.7,1959.1,1.02881436]
["bitfinex-derivatives","ETHF0:USTF0",1771801588728,1.01884138,1959.7,1959.1,1.03379796]
["bitfinex-derivatives","ETHF0:USTF0",1771801602846,1.01649934,1959.5,1959.1,1.03379796]
["bitfinex-derivatives","ETHF0:USTF0",1771801603044,1.01649934,1959.5,1958.8,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801604051,1.01649934,1959.5,1958.8,1.09672891]
["bitfinex-derivatives","ETHF0:USTF0",1771801604445,1.02250139,1959.7,1959.1,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801605750,1.42220542,1960.0,1959.5,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801605751,1.01649934,1960.0,1959.5,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801606848,1.02213811,1960.0,1959.5,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801607454,0.00563877,1960.0,1959.5,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801608552,0.00563877,1960.0,1959.7,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801608750,1.01649934,1960.2,1959.7,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801609652,1.02089574,1960.2,1959.7,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801609956,1.02089574,1960.2,1959.6,1.16700542]
["bitfinex-derivatives","ETHF0:USTF0",1771801609957,1.01649934,1960.7,1960.1,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801610843,1.02204268,1960.7,1960.1,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801613350,1.16700542,1960.6,1959.8,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801613553,1.01649934,1960.3,1959.5,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801614156,1.01649934,1960.3,1959.7,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801614348,0.25512,1960.6,1959.7,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801614349,1.01649934,1960.5,1959.7,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801622462,1.01649934,1960.3,1959.3,1.16700542]
["bitfinex-derivatives","ETHF0:USTF0",1771801622668,1.01649934,1960.3,1959.4,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801623361,1.01649934,1960.1,1959.4,1.09282965]
["bitfinex-derivatives","ETHF0:USTF0",1771801630569,0.26065334,1960.7,1959.8,1.08494227]
["bitfinex-derivatives","ETHF0:USTF0",1771801630570,1.08940886,1960.6,1959.8,1.08494227]
["bitfinex-derivatives","ETHF0:USTF0",1771801631869,1.08940886,1960.5,1959.3,1.08494227]
["bitfinex-derivatives","ETHF0:USTF0",1771801632266,1.08940886,1960.5,1959.4,1.08494227]
["bitfinex-derivatives","ETHF0:USTF0",1771801634174,5.8221012,1960.4,1959.4,1.08494227]
["bitfinex-derivatives","ETHF0:USTF0",1771801634370,1.08940886,1960.3,1959.4,1.08494227]
["bitfinex-derivatives","ETHF0:USTF0",1771801654585,1.08940886,1960.3,1959.5,1.07873213]
["bitfinex-derivatives","ETHF0:USTF0",1771801658478,1.07006919,1960.1,1959.5,1.07873213]
["bitfinex-derivatives","ETHF0:USTF0",1771801658987,1.07006919,1960.1,1959.4,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801659379,1.07006919,1960.1,1959.3,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801659584,1.07006919,1959.6,1958.8,1.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1771801659986,1.07006919,1959.4,1958.8,0.00389926]
["bitfinex-derivatives","ETHF0:USTF0",1771801660288,1.07006919,1959.9,1958.8,1.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1771801660484,1.07006919,1959.7,1958.8,0.00389926]
["bitfinex-derivatives","ETHF0:USTF0",1771801660685,1.07006919,1958.9,1958.0,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801661384,1.07006919,1958.6,1957.5,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801661585,1.07006919,1958.4,1957.6,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801661785,1.07006919,1958.4,1957.5,0.00369434]
["bitfinex-derivatives","ETHF0:USTF0",1771801662083,1.07006919,1958.4,1957.5,1.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1771801662479,2.23722313,1958.4,1957.5,0.00369434]
["bitfinex-derivatives","ETHF0:USTF0",1771801662687,1.07006919,1958.3,1957.5,0.00369434]
["bitfinex-derivatives","ETHF0:USTF0",1771801662885,1.07006919,1958.3,1957.2,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801663383,1.07006919,1958.0,1957.2,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801663584,1.07006919,1957.7,1956.7,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801663789,1.07006919,1957.7,1957.0,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801664889,1.07006919,1957.7,1956.7,0.0058219]
["bitfinex-derivatives","ETHF0:USTF0",1771801665194,1.07006919,1957.4,1956.2,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801665485,1.07006919,1957.3,1956.2,0.99940644]
["bitfinex-derivatives","ETHF0:USTF0",1771801666185,1.07006919,1957.3,1956.2,1.00393509]
["bitfinex-derivatives","ETHF0:USTF0",1771801666186,1.07006919,1957.2,1956.2,1.00393509]
["bitfinex-derivatives","ETHF0:USTF0",1771801666395,1.07433769,1957.2,1956.2,1.00393509]
["bitfinex-derivatives","ETHF0:USTF0",1771801667685,1.07433769,1957.2,1956.4,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801668989,0.0042685,1957.2,1956.4,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801669193,1.0678634,1957.5,1956.6,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801670389,1.07192238,1957.5,1956.6,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801679298,1.07192238,1957.5,1956.2,0.00452865]
["bitfinex-derivatives","ETHF0:USTF0",1771801679299,1.07192238,1957.5,1956.3,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801681399,1.32745238,1957.5,1956.2,1.0809437]
["bitfinex-derivatives","ETHF0:USTF0",1771801681593,1.0678634,1957.4,1956.2,1.0809437]
["bitfinex-derivatives","ETHF0:USTF0",1771801683198,1.0678634,1957.4,1956.4,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801685003,1.0678634,1957.4,1956.6,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801686705,1.0678634,1957.4,1956.5,1.07641505]
["bitfinex-derivatives","ETHF0:USTF0",1771801689008,0.00405898,1957.5,1956.7,0.99672728]
["bitfinex-derivatives","ETHF0:USTF0",1771801689704,1.08165571,1957.5,1956.7,0.99672728]
["bitfinex-derivatives","ETHF0:USTF0",1771801695308,0.00405898,1957.5,1956.7,0.99672728]
["bitfinex-derivatives","ETHF0:USTF0",1771801695511,1.08165571,1957.5,1956.7,0.99672728]
["bitfinex-derivatives","ETHF0:USTF0",1771801696505,0.00405898,1957.5,1956.7,0.99672728]
["bitfinex-derivatives","ETHF0:USTF0",1771801696911,1.03626313,1957.9,1956.9,1.07278466]
["bitfinex-derivatives","ETHF0:USTF0",1771801697912,1.04073619,1957.9,1956.9,1.07278466]
["bitfinex-derivatives","ETHF0:USTF0",1771801700018,0.00447306,1957.9,1957.1,1.07278466]
["bitfinex-derivatives","ETHF0:USTF0",1771801701711,1.04073619,1957.9,1957.1,1.07278466]
["bitfinex-derivatives","ETHF0:USTF0",1771801712532,5.24516755,1958.6,1957.7,1.07278466]
["bitfinex-derivatives","ETHF0:USTF0",1771801712733,1.03626313,1958.6,1957.3,1.07278466]
["bitfinex-derivatives","ETHF0:USTF0",1771801713636,1.04083209,1958.6,1957.3,1.07729031]
["bitfinex-derivatives","ETHF0:USTF0",1771801715535,1.03626313,1958.5,1957.3,1.07729031]
["bitfinex-derivatives","ETHF0:USTF0",1771801718542,1.03626313,1958.5,1957.5,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801725246,1.05309986,1958.4,1957.6,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801726341,1.05309986,1958.4,1957.8,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801733555,1.05309986,1958.4,1957.8,0.94904545]
["bitfinex-derivatives","ETHF0:USTF0",1771801734053,0.00456896,1958.6,1958.2,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801734259,1.05309986,1958.8,1958.2,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801735360,1.05761703,1958.8,1958.2,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801737963,1.05309986,1959.3,1958.8,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801738961,1.05883862,1959.3,1958.8,1.05752413]
["bitfinex-derivatives","ETHF0:USTF0",1771801739162,0.00573876,1959.3,1958.8,1.05752413]
["bitfinex-derivatives","ETHF0:USTF0",1771801739756,4.20890442,1960.2,1958.8,1.05752413]
["bitfinex-derivatives","ETHF0:USTF0",1771801739962,1.05309986,1960.1,1959.0,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801740755,1.05857311,1960.1,1959.0,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801742466,1.05309986,1960.0,1959.0,1.05122181]
["bitfinex-derivatives","ETHF0:USTF0",1771801743265,1.05309986,1960.0,1958.8,1.05752413]
["bitfinex-derivatives","ETHF0:USTF0",1771801744867,1.05309986,1960.0,1958.8,1.31287413]
["bitfinex-derivatives","ETHF0:USTF0",1771801745661,1.05309986,1960.0,1958.8,1.05752413]
["bitfinex-derivatives","ETHF0:USTF0",1771801747165,1.05309986,1959.9,1958.8,1.05752413]
["bitfinex-derivatives","ETHF0:USTF0",1771801748770,1.03629131,1959.2,1958.2,1.01864429]
["bitfinex-derivatives","ETHF0:USTF0",1771801749664,1.03629131,1959.2,1958.2,1.02451508]
["bitfinex-derivatives","ETHF0:USTF0",1771801749865,1.03629131,1959.2,1958.2,0.00587079]
["bitfinex-derivatives","ETHF0:USTF0",1771801753468,1.03629131,1959.0,1957.9,1.01864429]
["bitfinex-derivatives","ETHF0:USTF0",1771801754569,1.03629131,1959.0,1957.9,1.02464301]
["bitfinex-derivatives","ETHF0:USTF0",1771801757469,1.03629131,1959.0,1957.9,0.00599872]
["bitfinex-derivatives","ETHF0:USTF0",1771801757470,1.00923152,1958.6,1957.9,0.00599872]
["bitfinex-derivatives","ETHF0:USTF0",1771801757674,1.0129379,1958.6,1957.9,0.00599872]
["bitfinex-derivatives","ETHF0:USTF0",1771801760873,1.0129379,1958.6,1957.6,0.98006863]
["bitfinex-derivatives","ETHF0:USTF0",1771801762076,1.0129379,1958.6,1957.6,0.98645213]
["bitfinex-derivatives","ETHF0:USTF0",1771801762277,1.0129379,1958.6,1957.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1771801763276,1.0129379,1958.6,1957.6,0.98645213]
["bitfinex-derivatives","ETHF0:USTF0",1771801763573,1.00923152,1958.4,1957.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1771801766680,1.00923152,1958.4,1957.6,0.98645213]
["bitfinex-derivatives","ETHF0:USTF0",1771801773592,1.00923152,1958.4,1957.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1771801775084,5.78308207,1958.3,1957.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1771801775290,1.00923152,1958.2,1957.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1771801781094,0.97792814,1958.0,1957.6,0.0063835]
["bitfinex-derivatives","ETHF0:USTF0",1771801786098,0.97792814,1958.0,1957.4,0.98006863]
["bitfinex-derivatives","ETHF0:USTF0",1771801787001,0.97792814,1958.0,1957.4,0.98498121]
["bitfinex-derivatives","ETHF0:USTF0",1771801789603,0.97792814,1958.0,1957.4,0.00491258]
["bitfinex-derivatives","ETHF0:USTF0",1771801791206,0.97792814,1957.8,1957.1,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801791901,0.97792814,1957.8,1956.9,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801792109,0.97792814,1957.6,1956.3,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801792306,0.97792814,1957.4,1956.3,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801793002,0.97792814,1957.4,1956.3,1.00937583]
["bitfinex-derivatives","ETHF0:USTF0",1771801794909,0.97792814,1957.2,1956.3,1.00937583]
["bitfinex-derivatives","ETHF0:USTF0",1771801795103,0.98292459,1957.2,1956.3,1.00937583]
["bitfinex-derivatives","ETHF0:USTF0",1771801802717,0.00499645,1957.2,1956.5,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801803312,0.00499645,1957.2,1956.6,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801806314,0.98292459,1957.2,1956.6,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801812324,0.88074823,1957.2,1956.6,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801813422,0.88663416,1957.2,1956.6,1.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1771801817331,0.88663416,1957.2,1956.6,0.90064181]
["bitfinex-derivatives","ETHF0:USTF0",1771801822336,0.88663416,1957.2,1956.4,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801823534,0.88663416,1957.2,1956.6,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801826434,0.94967344,1957.0,1956.4,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801827940,0.00588593,1957.2,1956.8,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801829538,0.94967344,1957.5,1956.8,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801829941,0.94967344,1958.0,1957.3,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801830335,0.94967344,1957.8,1957.3,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801830536,0.95492105,1957.8,1957.3,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801830943,0.95492105,1957.8,1957.1,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801834247,0.00524761,1957.8,1957.1,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801834642,0.95492105,1957.8,1957.3,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801834846,0.00524761,1957.8,1957.3,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801835046,0.95492105,1957.8,1957.3,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801835445,0.94967344,1958.1,1957.7,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801835748,0.94328992,1958.1,1957.7,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801835948,0.94967344,1958.2,1957.7,0.96241929]
["bitfinex-derivatives","ETHF0:USTF0",1771801836551,0.94967344,1958.2,1957.7,0.96822514]
["bitfinex-derivatives","ETHF0:USTF0",1771801836552,0.95460833,1958.2,1957.7,0.96822514]
["bitfinex-derivatives","ETHF0:USTF0",1771801838648,1.00474283,1957.7,1957.2,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801839650,1.17026561,1958.0,1957.2,1.01788771]
["bitfinex-derivatives","ETHF0:USTF0",1771801839851,1.00474283,1957.9,1957.2,1.01788771]
["bitfinex-derivatives","ETHF0:USTF0",1771801840047,1.00474283,1957.9,1957.3,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801840548,1.00474283,1957.9,1957.2,1.01788771]
["bitfinex-derivatives","ETHF0:USTF0",1771801843254,1.00474283,1957.9,1957.5,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801843452,1.00474283,1958.1,1957.5,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801845556,1.00474283,1957.9,1957.3,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801846251,1.00474283,1957.5,1956.4,8.21783611]
["bitfinex-derivatives","ETHF0:USTF0",1771801846552,1.00474283,1957.5,1956.7,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801846758,1.00474283,1957.6,1957.1,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801847354,1.00474283,1957.6,1957.1,1.02004961]
["bitfinex-derivatives","ETHF0:USTF0",1771801850758,1.00474283,1957.3,1956.7,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801851758,1.00474283,1957.3,1956.7,1.01817101]
["bitfinex-derivatives","ETHF0:USTF0",1771801860665,1.00474283,1957.3,1956.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1771801861058,1.00474283,1957.1,1955.9,7.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1771801861361,1.00474283,1957.1,1956.2,1.01383757]
["bitfinex-derivatives","ETHF0:USTF0",1771801861964,1.00474283,1957.1,1956.2,1.01833331]
["bitfinex-derivatives","ETHF0:USTF0",1771801862262,1.00474283,1956.9,1956.2,0.00449574]
["bitfinex-derivatives","ETHF0:USTF0",1771801865865,1.00474283,1956.9,1956.2,1.01833331]
["bitfinex-derivatives","ETHF0:USTF0",1771801873666,1.00474283,1956.9,1956.2,0.00449574]
["bitfinex-derivatives","ETHF0:USTF0",1771801873973,0.98456271,1956.7,1955.9,0.93692224]
["bitfinex-derivatives","ETHF0:USTF0",1771801874968,0.98908882,1956.7,1955.9,0.94088345]
["bitfinex-derivatives","ETHF0:USTF0",1771801877874,0.98908882,1956.7,1955.9,0.96705486]
["bitfinex-derivatives","ETHF0:USTF0",1771801900898,0.98908882,1956.7,1956.0,7.70239413]
["bitfinex-derivatives","ETHF0:USTF0",1771801900899,0.00452611,1956.7,1956.0,7.70239413]
["bitfinex-derivatives","ETHF0:USTF0",1771801901099,0.97865488,1956.9,1956.1,0.97770021]
["bitfinex-derivatives","ETHF0:USTF0",1771801902302,0.98396239,1956.9,1956.1,0.97770021]
["bitfinex-derivatives","ETHF0:USTF0",1771801905206,0.98396239,1956.9,1956.0,14.68687003]
["bitfinex-derivatives","ETHF0:USTF0",1771801905207,0.98396239,1956.9,1956.2,0.97770021]
["bitfinex-derivatives","ETHF0:USTF0",1771801906599,0.97865488,1956.8,1955.9,0.98166142]
["bitfinex-derivatives","ETHF0:USTF0",1771801933219,0.98855758,1956.7,1955.9,0.98166142]
["bitfinex-derivatives","ETHF0:USTF0",1771801934116,0.98855758,1956.5,1955.9,0.98166142]
["bitfinex-derivatives","ETHF0:USTF0",1771801934316,0.98855758,1956.1,1955.9,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1771801934614,0.98855758,1956.1,1955.1,10.79923253]
["bitfinex-derivatives","ETHF0:USTF0",1771801934615,0.98855758,1955.9,1955.2,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801934820,0.98855758,1955.7,1955.2,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801935220,0.98855758,1955.9,1955.2,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801935419,0.98855758,1955.9,1955.4,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801937417,1.17116172,1956.0,1955.4,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801937418,2.17691055,1956.0,1955.4,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801937720,1.00574883,1955.9,1955.4,0.93100906]
["bitfinex-derivatives","ETHF0:USTF0",1771801939816,1.00574883,1956.2,1955.8,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801940122,1.00574883,1956.5,1955.8,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801940822,1.00574883,1956.5,1956.0,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801949326,1.00574883,1956.5,1955.9,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801951221,1.00574883,1956.5,1955.8,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801951819,1.17116172,1956.4,1955.8,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801952032,1.00574883,1956.3,1955.7,0.95426903]
["bitfinex-derivatives","ETHF0:USTF0",1771801961530,1.00574883,1956.3,1955.9,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801962130,0.99589675,1956.7,1955.9,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801967131,0.99589675,1956.5,1955.9,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801967534,0.99589675,1956.5,1955.7,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801974036,0.99589675,1956.3,1955.7,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801977040,0.99589675,1956.1,1955.5,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801978940,0.99589675,1956.1,1955.2,9.13915053]
["bitfinex-derivatives","ETHF0:USTF0",1771801978941,0.99589675,1955.9,1955.3,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801979140,0.99589675,1956.1,1955.5,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801980444,0.99589675,1956.1,1955.3,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801981041,0.99589675,1956.1,1955.4,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801983246,0.99589675,1956.1,1955.2,8.9584228]
["bitfinex-derivatives","ETHF0:USTF0",1771801983446,0.99589675,1956.1,1955.3,0.99043399]
["bitfinex-derivatives","ETHF0:USTF0",1771801989654,0.99589675,1956.1,1955.4,0.96707111]
["bitfinex-derivatives","ETHF0:USTF0",1771802000359,0.99589675,1956.1,1955.2,0.0058127]
["bitfinex-derivatives","ETHF0:USTF0",1771802000563,0.99589675,1956.1,1955.2,0.91984718]
["bitfinex-derivatives","ETHF0:USTF0",1771802007974,0.92777603,1955.9,1955.2,0.0058127]
["bitfinex-derivatives","ETHF0:USTF0",1771802008174,0.92777603,1955.9,1955.2,0.91984718]
["bitfinex-derivatives","ETHF0:USTF0",1771802021283,0.92777603,1955.9,1955.2,0.0058127]
["bitfinex-derivatives","ETHF0:USTF0",1771802021482,0.88924551,1955.7,1955.2,0.0058127]
["bitfinex-derivatives","ETHF0:USTF0",1771802022374,0.88924551,1955.7,1955.0,0.96856833]
["bitfinex-derivatives","ETHF0:USTF0",1771802022579,0.88924551,1955.7,1954.9,0.96856833]
["bitfinex-derivatives","ETHF0:USTF0",1771802023378,0.88924551,1955.7,1954.9,0.97383742]
["bitfinex-derivatives","ETHF0:USTF0",1771802024681,0.88924551,1955.7,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802024885,0.88924551,1955.5,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802025074,0.89558287,1955.5,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802025475,0.89558287,1955.5,1954.9,0.96824323]
["bitfinex-derivatives","ETHF0:USTF0",1771802029682,0.00633736,1955.5,1954.9,0.96824323]
["bitfinex-derivatives","ETHF0:USTF0",1771802029889,0.88924551,1955.7,1954.9,0.96824323]
["bitfinex-derivatives","ETHF0:USTF0",1771802030789,0.89382151,1955.7,1954.9,0.96824323]
["bitfinex-derivatives","ETHF0:USTF0",1771802031687,0.89382151,1955.7,1955.1,0.94655386]
["bitfinex-derivatives","ETHF0:USTF0",1771802031887,0.004576,1955.7,1955.1,0.94655386]
["bitfinex-derivatives","ETHF0:USTF0",1771802032286,0.89382151,1955.7,1955.1,0.94655386]
["bitfinex-derivatives","ETHF0:USTF0",1771802033186,0.004576,1955.7,1955.1,0.94655386]
["bitfinex-derivatives","ETHF0:USTF0",1771802034086,0.88924551,1955.6,1955.1,0.94655386]
["bitfinex-derivatives","ETHF0:USTF0",1771802034290,0.88924551,1955.6,1954.9,0.94007034]
["bitfinex-derivatives","ETHF0:USTF0",1771802034991,0.88924551,1955.6,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802035190,0.88924551,1955.6,1954.9,0.93775861]
["bitfinex-derivatives","ETHF0:USTF0",1771802039489,0.88924551,1955.6,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802041088,0.88924551,1955.6,1954.9,0.9043474]
["bitfinex-derivatives","ETHF0:USTF0",1771802042793,0.88924551,1955.6,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802043595,2.06101347,1955.6,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802043795,0.88924551,1955.5,1954.9,0.00526909]
["bitfinex-derivatives","ETHF0:USTF0",1771802044198,0.88924551,1955.1,1954.3,8.83306136]
["bitfinex-derivatives","ETHF0:USTF0",1771802044401,0.88924551,1955.1,1954.3,0.87088525]
["bitfinex-derivatives","ETHF0:USTF0",1771802044696,0.88924551,1955.1,1953.9,0.87088525]
["bitfinex-derivatives","ETHF0:USTF0",1771802044896,0.88924551,1955.1,1954.0,0.86888945]
["bitfinex-derivatives","ETHF0:USTF0",1771802045198,0.88924551,1955.1,1954.0,0.87517271]
["bitfinex-derivatives","ETHF0:USTF0",1771802046392,0.88924551,1955.4,1954.6,0.85448737]
["bitfinex-derivatives","ETHF0:USTF0",1771802051200,0.91713029,1955.6,1954.9,0.85095157]
["bitfinex-derivatives","ETHF0:USTF0",1771802051800,0.91713029,1955.6,1954.8,0.84893026]
["bitfinex-derivatives","ETHF0:USTF0",1771802053002,0.91713029,1955.6,1954.9,0.8404193]
["bitfinex-derivatives","ETHF0:USTF0",1771802055406,0.91713029,1955.6,1955.0,0.81456504]
["bitfinex-derivatives","ETHF0:USTF0",1771802056111,0.91075432,1955.4,1954.7,0.81589629]
["bitfinex-derivatives","ETHF0:USTF0",1771802056314,0.91075432,1955.4,1954.8,0.81589629]
["bitfinex-derivatives","ETHF0:USTF0",1771802057212,0.91075432,1955.4,1955.0,0.81274526]
["bitfinex-derivatives","ETHF0:USTF0",1771802060607,0.91075432,1955.4,1954.8,0.80842865]
["bitfinex-derivatives","ETHF0:USTF0",1771802060812,0.91075432,1955.4,1954.6,0.80503196]
["bitfinex-derivatives","ETHF0:USTF0",1771802061111,0.91075432,1955.4,1954.7,0.80540561]
["bitfinex-derivatives","ETHF0:USTF0",1771802078222,0.91075432,1955.2,1954.6,0.75770591]
["bitfinex-derivatives","ETHF0:USTF0",1771802078514,0.91075432,1955.2,1954.7,0.75546696]
["bitfinex-derivatives","ETHF0:USTF0",1771802078716,0.8721119,1955.6,1954.9,0.75273596]
["bitfinex-derivatives","ETHF0:USTF0",1771802085023,0.8721119,1955.6,1954.7,1.91480809]
["bitfinex-derivatives","ETHF0:USTF0",1771802085229,0.8721119,1955.2,1954.6,0.74262419]
["bitfinex-derivatives","ETHF0:USTF0",1771802089432,0.8721119,1955.2,1954.5,1.90501446]
["bitfinex-derivatives","ETHF0:USTF0",1771802089932,0.8721119,1955.2,1954.6,0.73063553]
["bitfinex-derivatives","ETHF0:USTF0",1771802091928,0.8721119,1955.2,1954.5,0.71721804]
["bitfinex-derivatives","ETHF0:USTF0",1771802092832,0.8721119,1955.2,1954.7,0.71721804]
["bitfinex-derivatives","ETHF0:USTF0",1771802093232,0.8721119,1955.2,1954.7,0.71515726]
["bitfinex-derivatives","ETHF0:USTF0",1771802094036,0.8721119,1955.2,1954.5,0.71558831]
["bitfinex-derivatives","ETHF0:USTF0",1771802094330,0.8721119,1954.9,1954.3,0.71558831]
["bitfinex-derivatives","ETHF0:USTF0",1771802094930,0.8721119,1955.2,1954.6,0.71357872]
["bitfinex-derivatives","ETHF0:USTF0",1771802098332,0.8721119,1954.8,1954.3,0.71600008]
["bitfinex-derivatives","ETHF0:USTF0",1771802100842,0.8721119,1954.9,1954.4,0.69992311]
["bitfinex-derivatives","ETHF0:USTF0",1771802101336,0.8721119,1954.9,1954.3,0.70016568]
["bitfinex-derivatives","ETHF0:USTF0",1771802101538,0.8721119,1954.6,1954.2,0.70016568]
["bitfinex-derivatives","ETHF0:USTF0",1771802102531,0.8721119,1954.6,1954.0,0.00628326]
["bitfinex-derivatives","ETHF0:USTF0",1771802102532,0.8721119,1954.6,1954.0,0.70761152]
["bitfinex-derivatives","ETHF0:USTF0",1771802103937,0.8721119,1954.4,1954.0,0.00628326]
["bitfinex-derivatives","ETHF0:USTF0",1771802107045,0.8721119,1954.4,1954.0,0.70192329]
["bitfinex-derivatives","ETHF0:USTF0",1771802107341,0.8721119,1954.6,1954.0,0.70192329]
["bitfinex-derivatives","ETHF0:USTF0",1771802108743,0.8721119,1954.6,1954.0,0.00628326]
["bitfinex-derivatives","ETHF0:USTF0",1771802108946,0.84367272,1954.4,1954.0,0.00628326]
["bitfinex-derivatives","ETHF0:USTF0",1771802109444,0.84367272,1954.4,1953.8,0.69416394]
["bitfinex-derivatives","ETHF0:USTF0",1771802109846,0.84367272,1954.3,1953.6,0.70701506]
["bitfinex-derivatives","ETHF0:USTF0",1771802110240,0.84367272,1953.9,1953.2,0.70701506]
["bitfinex-derivatives","ETHF0:USTF0",1771802110441,0.84950342,1953.9,1953.2,0.71107798]
["bitfinex-derivatives","ETHF0:USTF0",1771802110847,0.84950342,1953.9,1953.0,1.1721839]
["bitfinex-derivatives","ETHF0:USTF0",1771802110848,0.84367272,1953.5,1953.0,0.70515313]
["bitfinex-derivatives","ETHF0:USTF0",1771802111843,0.84367272,1953.5,1953.0,0.71047975]
["bitfinex-derivatives","ETHF0:USTF0",1771802113252,0.84367272,1953.8,1953.2,0.71081885]
["bitfinex-derivatives","ETHF0:USTF0",1771802118553,0.77178003,1953.9,1953.2,0.71081885]
["bitfinex-derivatives","ETHF0:USTF0",1771802120052,0.76594933,1954.1,1953.2,0.71081885]
["bitfinex-derivatives","ETHF0:USTF0",1771802120854,0.77100524,1954.1,1953.2,0.71081885]
["bitfinex-derivatives","ETHF0:USTF0",1771802121050,0.77100524,1954.1,1953.5,0.69399802]
["bitfinex-derivatives","ETHF0:USTF0",1771802121551,0.76594933,1954.2,1953.5,0.69399802]
["bitfinex-derivatives","ETHF0:USTF0",1771802122548,0.76990402,1954.2,1953.5,0.69399802]
["bitfinex-derivatives","ETHF0:USTF0",1771802123055,0.00395469,1954.2,1953.5,0.69399802]
["bitfinex-derivatives","ETHF0:USTF0",1771802123257,0.00395469,1954.2,1953.8,0.69076114]
["bitfinex-derivatives","ETHF0:USTF0",1771802123457,0.76594933,1954.4,1953.8,0.69076114]
["bitfinex-derivatives","ETHF0:USTF0",1771802124458,0.76958734,1954.4,1953.8,0.69076114]
["bitfinex-derivatives","ETHF0:USTF0",1771802125151,0.76594933,1954.6,1953.8,0.69076114]
["bitfinex-derivatives","ETHF0:USTF0",1771802126153,0.77018364,1954.6,1953.8,0.69076114]
["bitfinex-derivatives","ETHF0:USTF0",1771802126954,0.77018364,1954.6,1953.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1771802126955,0.77018364,1954.6,1953.4,0.69260655]
["bitfinex-derivatives","ETHF0:USTF0",1771802127356,0.77018364,1954.6,1953.5,0.69260655]
["bitfinex-derivatives","ETHF0:USTF0",1771802128456,0.76594933,1954.4,1953.5,0.69260655]
["bitfinex-derivatives","ETHF0:USTF0",1771802129755,0.76594933,1954.4,1953.3,0.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1771802130259,0.76594933,1954.4,1953.4,0.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1771802132262,0.76594933,1954.4,1953.7,0.69761562]
["bitfinex-derivatives","ETHF0:USTF0",1771802132754,0.76594933,1954.4,1953.2,8.04142213]
["bitfinex-derivatives","ETHF0:USTF0",1771802132961,0.76594933,1954.4,1953.4,0.69630407]
["bitfinex-derivatives","ETHF0:USTF0",1771802134160,0.00423431,1954.6,1953.4,0.69630407]
["bitfinex-derivatives","ETHF0:USTF0",1771802134361,0.77018364,1954.6,1953.6,0.70895702]
["bitfinex-derivatives","ETHF0:USTF0",1771802137764,0.77018364,1954.6,1953.9,0.71487465]
["bitfinex-derivatives","ETHF0:USTF0",1771802138466,0.77018364,1954.6,1954.1,0.71250432]
["bitfinex-derivatives","ETHF0:USTF0",1771802139262,0.80487695,1954.8,1954.4,0.71138243]
["bitfinex-derivatives","ETHF0:USTF0",1771802140364,0.81085861,1954.8,1954.4,0.71551361]
["bitfinex-derivatives","ETHF0:USTF0",1771802142877,0.80487695,1955.0,1954.4,0.71551361]
["bitfinex-derivatives","ETHF0:USTF0",1771802143972,0.81024547,1955.0,1954.4,0.71551361]
["bitfinex-derivatives","ETHF0:USTF0",1771802144171,0.00536852,1955.0,1954.4,0.71551361]
["bitfinex-derivatives","ETHF0:USTF0",1771802144367,40.8,1955.6,1954.6,0.7033176]
["bitfinex-derivatives","ETHF0:USTF0",1771802144568,0.80487695,1955.5,1954.8,0.7033176]
["bitfinex-derivatives","ETHF0:USTF0",1771802145370,0.81085586,1955.5,1954.8,0.7033176]
["bitfinex-derivatives","ETHF0:USTF0",1771802146172,0.00597891,1955.5,1954.8,0.7033176]
["bitfinex-derivatives","ETHF0:USTF0",1771802146368,0.80487695,1955.7,1955.0,0.70389666]
["bitfinex-derivatives","ETHF0:USTF0",1771802147273,0.80847147,1955.7,1955.0,0.70389666]
["bitfinex-derivatives","ETHF0:USTF0",1771802149277,0.80487695,1956.1,1955.2,0.68950924]
["bitfinex-derivatives","ETHF0:USTF0",1771802150077,0.81094032,1956.1,1955.2,0.68950924]
["bitfinex-derivatives","ETHF0:USTF0",1771802150878,0.81094032,1956.1,1955.4,0.68747574]
["bitfinex-derivatives","ETHF0:USTF0",1771802151275,0.81094032,1956.1,1955.0,0.68747574]
["bitfinex-derivatives","ETHF0:USTF0",1771802151678,0.81094032,1956.1,1955.1,0.68747574]
["bitfinex-derivatives","ETHF0:USTF0",1771802153774,0.81094032,1956.1,1955.2,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1771802153977,0.81094032,1956.1,1955.3,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1771802154278,0.81094032,1956.1,1955.5,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1771802155676,0.80487695,1956.6,1955.5,0.64126443]
["bitfinex-derivatives","ETHF0:USTF0",1771802156881,0.81050486,1956.6,1955.7,0.64742412]
["bitfinex-derivatives","ETHF0:USTF0",1771802158786,0.81050486,1956.6,1955.9,0.64806022]
["bitfinex-derivatives","ETHF0:USTF0",1771802158986,0.81050486,1956.6,1955.9,0.65424202]
["bitfinex-derivatives","ETHF0:USTF0",1771802160778,0.81050486,1956.6,1955.9,0.0061818]
["bitfinex-derivatives","ETHF0:USTF0",1771802161281,0.81050486,1956.6,1955.5,0.65321832]
["bitfinex-derivatives","ETHF0:USTF0",1771802162386,0.81050486,1956.6,1955.1,0.65405902]
["bitfinex-derivatives","ETHF0:USTF0",1771802163682,0.81050486,1956.6,1955.1,0.65840911]
["bitfinex-derivatives","ETHF0:USTF0",1771802164287,0.81050486,1956.6,1955.3,0.63612016]
["bitfinex-derivatives","ETHF0:USTF0",1771802166790,0.80487695,1956.4,1955.3,0.63612016]
["bitfinex-derivatives","ETHF0:USTF0",1771802173290,0.73788073,1956.2,1955.3,0.63612016]
["bitfinex-derivatives","ETHF0:USTF0",1771802173886,0.73788073,1956.2,1955.1,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1771802174092,0.73788073,1956.0,1955.1,0.63546323]
["bitfinex-derivatives","ETHF0:USTF0",1771802175390,0.73788073,1956.0,1955.1,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1771802176985,0.76556695,1955.8,1955.1,0.00435009]
["bitfinex-derivatives","ETHF0:USTF0",1771802177189,0.76556695,1955.8,1954.6,0.6166454]
["bitfinex-derivatives","ETHF0:USTF0",1771802177388,0.76556695,1955.7,1954.6,0.6166454]
["bitfinex-derivatives","ETHF0:USTF0",1771802177789,0.76556695,1955.5,1954.3,0.61926051]
["bitfinex-derivatives","ETHF0:USTF0",1771802177991,0.76556695,1955.4,1954.3,0.61926051]
["bitfinex-derivatives","ETHF0:USTF0",1771802178190,0.76556695,1955.4,1954.3,0.62555949]
["bitfinex-derivatives","ETHF0:USTF0",1771802179993,0.76556695,1955.2,1954.3,0.62555949]
["bitfinex-derivatives","ETHF0:USTF0",1771802180190,0.76992943,1955.2,1954.3,0.62555949]
["bitfinex-derivatives","ETHF0:USTF0",1771802182192,0.76992943,1955.2,1954.3,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771802182395,0.76992943,1955.2,1954.3,0.61900098]
["bitfinex-derivatives","ETHF0:USTF0",1771802185196,0.76992943,1955.2,1954.3,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771802186996,2.52906578,1955.2,1954.3,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771802187192,0.76556695,1955.1,1954.3,0.00629898]
["bitfinex-derivatives","ETHF0:USTF0",1771802187496,0.76556695,1955.1,1954.0,0.60179309]
["bitfinex-derivatives","ETHF0:USTF0",1771802188594,0.76556695,1955.1,1954.0,0.60676069]
["bitfinex-derivatives","ETHF0:USTF0",1771802190489,0.76556695,1955.1,1954.0,0.59556009]
["bitfinex-derivatives","ETHF0:USTF0",1771802196311,0.76556695,1955.1,1954.2,0.57979686]
["bitfinex-derivatives","ETHF0:USTF0",1771802198404,0.76556695,1955.1,1954.0,0.57319926]
["bitfinex-derivatives","ETHF0:USTF0",1771802200206,0.76556695,1955.1,1954.2,0.55681518]
["bitfinex-derivatives","ETHF0:USTF0",1771802201107,0.76556695,1955.1,1954.3,0.55411394]
["bitfinex-derivatives","ETHF0:USTF0",1771802204503,0.72913789,1955.2,1954.6,0.55697364]
["bitfinex-derivatives","ETHF0:USTF0",1771802204710,0.00436248,1955.2,1954.6,0.55697364]
["bitfinex-derivatives","ETHF0:USTF0",1771802205406,0.72477541,1955.5,1954.6,0.55697364]
["bitfinex-derivatives","ETHF0:USTF0",1771802206609,0.73055757,1955.5,1954.6,0.55697364]
["bitfinex-derivatives","ETHF0:USTF0",1771802208412,0.00578216,1955.5,1954.8,0.52494576]
["bitfinex-derivatives","ETHF0:USTF0",1771802208910,0.73055757,1955.5,1954.8,0.52494576]
["bitfinex-derivatives","ETHF0:USTF0",1771802210106,0.00578216,1955.5,1954.8,0.52494576]
["bitfinex-derivatives","ETHF0:USTF0",1771802211108,0.73055757,1955.5,1954.8,0.52494576]
["bitfinex-derivatives","ETHF0:USTF0",1771802217619,0.00578216,1955.5,1954.8,0.52494576]
["bitfinex-derivatives","ETHF0:USTF0",1771802218426,0.73055757,1955.5,1954.8,0.52494576]
["bitfinex-derivatives","ETHF0:USTF0",1771802219324,0.73055757,1955.5,1955.1,0.48522577]
["bitfinex-derivatives","ETHF0:USTF0",1771802220222,0.72477541,1955.9,1955.4,1.65095379]
["bitfinex-derivatives","ETHF0:USTF0",1771802220418,0.72477541,1955.9,1955.6,1.65095379]
["bitfinex-derivatives","ETHF0:USTF0",1771802220617,7.73810639,1956.8,1955.7,0.47890627]
["bitfinex-derivatives","ETHF0:USTF0",1771802220618,0.72477541,1956.5,1955.7,0.47890627]
["bitfinex-derivatives","ETHF0:USTF0",1771802220819,0.72477541,1956.5,1955.8,1.64885339]
["bitfinex-derivatives","ETHF0:USTF0",1771802221023,0.72477541,1956.5,1956.0,1.64885339]
["bitfinex-derivatives","ETHF0:USTF0",1771802221219,0.73080301,1956.5,1956.0,1.65432513]
["bitfinex-derivatives","ETHF0:USTF0",1771802221620,0.73080301,1956.5,1956.0,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1771802222626,0.73080301,1956.5,1956.0,0.47937409]
["bitfinex-derivatives","ETHF0:USTF0",1771802222834,0.73080301,1956.5,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802223027,0.72468189,1956.5,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802224030,0.30637942,1956.5,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802224932,0.31221374,1956.5,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802225535,0.00583432,1956.5,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802227131,0.72477541,1956.9,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802227931,0.72477541,1957.0,1956.2,0.47161322]
["bitfinex-derivatives","ETHF0:USTF0",1771802228233,0.00465931,1957.0,1956.4,0.73416932]
["bitfinex-derivatives","ETHF0:USTF0",1771802230239,0.68897561,1957.0,1956.4,0.73416932]
["bitfinex-derivatives","ETHF0:USTF0",1771802230834,0.00465931,1957.0,1956.4,0.73416932]
["bitfinex-derivatives","ETHF0:USTF0",1771802236432,0.69715891,1957.0,1956.2,0.64085828]
["bitfinex-derivatives","ETHF0:USTF0",1771802238644,0.69715891,1957.0,1956.1,0.64085828]
["bitfinex-derivatives","ETHF0:USTF0",1771802238941,0.69715891,1957.0,1956.0,0.64633002]
["bitfinex-derivatives","ETHF0:USTF0",1771802240038,40.8,1956.9,1956.0,0.64633002]
["bitfinex-derivatives","ETHF0:USTF0",1771802240242,0.6924996,1956.8,1956.0,0.64633002]
["bitfinex-derivatives","ETHF0:USTF0",1771802245744,0.6924996,1956.6,1956.0,0.64633002]
["bitfinex-derivatives","ETHF0:USTF0",1771802251348,0.69715891,1957.0,1956.2,0.64085828]
["bitfinex-derivatives","ETHF0:USTF0",1771802262153,0.69715891,1957.0,1956.0,0.64133972]
["bitfinex-derivatives","ETHF0:USTF0",1771802265360,0.66129054,1956.9,1956.0,0.64133972]
["bitfinex-derivatives","ETHF0:USTF0",1771802272166,0.66129054,1956.7,1956.0,0.64133972]
["bitfinex-derivatives","ETHF0:USTF0",1771802274164,0.66129054,1956.6,1956.0,0.00547174]
["bitfinex-derivatives","ETHF0:USTF0",1771802277268,0.66129054,1956.6,1955.7,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802278264,0.66129054,1956.6,1955.7,0.64051397]
["bitfinex-derivatives","ETHF0:USTF0",1771802279159,0.66129054,1956.3,1955.7,0.00464599]
["bitfinex-derivatives","ETHF0:USTF0",1771802279864,0.66129054,1956.1,1955.7,0.00464599]
["bitfinex-derivatives","ETHF0:USTF0",1771802280071,0.66129054,1956.1,1955.4,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802280462,0.66129054,1956.1,1954.9,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802280867,0.66129054,1956.1,1955.0,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802281070,0.66129054,1956.1,1955.0,0.63982696]
["bitfinex-derivatives","ETHF0:USTF0",1771802281675,0.66129054,1956.0,1955.0,0.63982696]
["bitfinex-derivatives","ETHF0:USTF0",1771802283165,0.66129054,1955.7,1955.0,0.63982696]
["bitfinex-derivatives","ETHF0:USTF0",1771802285368,0.66129054,1955.7,1954.8,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802285568,0.66129054,1955.7,1954.7,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802286475,0.66129054,1955.7,1954.7,0.6408684]
["bitfinex-derivatives","ETHF0:USTF0",1771802288067,0.66129054,1956.0,1954.9,0.63586798]
["bitfinex-derivatives","ETHF0:USTF0",1771802289473,0.66129054,1956.0,1955.2,0.63926742]
["bitfinex-derivatives","ETHF0:USTF0",1771802291875,0.66127671,1956.1,1955.2,0.63926742]
["bitfinex-derivatives","ETHF0:USTF0",1771802292075,0.66127671,1956.2,1955.4,0.63926742]
["bitfinex-derivatives","ETHF0:USTF0",1771802298782,0.62183606,1956.4,1955.4,0.63926742]
["bitfinex-derivatives","ETHF0:USTF0",1771802299380,0.62183606,1956.4,1955.9,0.62059845]
["bitfinex-derivatives","ETHF0:USTF0",1771802305191,0.62183606,1956.4,1955.7,0.62059845]
["bitfinex-derivatives","ETHF0:USTF0",1771802305392,0.62183606,1956.0,1955.5,0.62059845]
["bitfinex-derivatives","ETHF0:USTF0",1771802306197,0.62183606,1956.2,1955.5,0.62059845]
["bitfinex-derivatives","ETHF0:USTF0",1771802308196,0.62183606,1956.0,1955.3,0.62059845]
["bitfinex-derivatives","ETHF0:USTF0",1771802323003,0.62516123,1956.1,1955.5,0.65635476]
["bitfinex-derivatives","ETHF0:USTF0",1771802330416,0.62516123,1956.0,1955.5,0.65635476]
["bitfinex-derivatives","ETHF0:USTF0",1771802334117,0.62516123,1956.0,1955.3,0.65635476]
["bitfinex-derivatives","ETHF0:USTF0",1771802338515,0.62516123,1956.1,1955.5,0.65635476]
["bitfinex-derivatives","ETHF0:USTF0",1771802350229,0.62516123,1956.1,1955.0,10.54340253]
["bitfinex-derivatives","ETHF0:USTF0",1771802350230,0.65974265,1955.7,1955.2,0.62246159]
["bitfinex-derivatives","ETHF0:USTF0",1771802363345,0.64162207,1955.5,1954.7,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771802363541,0.64162207,1955.5,1954.7,0.62655752]
["bitfinex-derivatives","ETHF0:USTF0",1771802363542,0.64808372,1955.5,1954.7,0.62655752]
["bitfinex-derivatives","ETHF0:USTF0",1771802370545,0.64162207,1955.4,1954.7,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771802371147,0.64162207,1955.2,1954.7,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771802372150,0.64162207,1955.2,1954.1,8.29738213]
["bitfinex-derivatives","ETHF0:USTF0",1771802372151,0.64162207,1955.2,1954.5,0.6215571]
["bitfinex-derivatives","ETHF0:USTF0",1771802372350,0.64162207,1955.2,1954.4,0.6215571]
["bitfinex-derivatives","ETHF0:USTF0",1771802372547,0.64162207,1955.2,1953.7,10.54340253]
["bitfinex-derivatives","ETHF0:USTF0",1771802372548,0.64162207,1955.1,1954.3,0.6215571]
["bitfinex-derivatives","ETHF0:USTF0",1771802372948,0.64162207,1955.1,1953.9,0.6215571]
["bitfinex-derivatives","ETHF0:USTF0",1771802373143,0.64162207,1955.1,1953.9,0.62521945]
["bitfinex-derivatives","ETHF0:USTF0",1771802374052,0.53944571,1955.1,1953.9,0.62521945]
["bitfinex-derivatives","ETHF0:USTF0",1771802376356,0.64162207,1955.0,1953.9,0.62521945]
["bitfinex-derivatives","ETHF0:USTF0",1771802376653,0.64162207,1954.8,1953.9,0.62521945]
["bitfinex-derivatives","ETHF0:USTF0",1771802379652,0.64162207,1954.8,1954.0,0.60601618]
["bitfinex-derivatives","ETHF0:USTF0",1771802387558,0.64162207,1954.8,1953.9,0.00366235]
["bitfinex-derivatives","ETHF0:USTF0",1771802388161,0.60962995,1954.6,1953.9,0.00366235]
["bitfinex-derivatives","ETHF0:USTF0",1771802389361,0.60962995,1954.6,1953.9,0.60967853]
["bitfinex-derivatives","ETHF0:USTF0",1771802391761,0.60962995,1954.6,1953.9,0.00366235]
["bitfinex-derivatives","ETHF0:USTF0",1771802394754,0.60962995,1954.4,1953.7,0.60601618]
["bitfinex-derivatives","ETHF0:USTF0",1771802394959,0.60962995,1954.4,1953.3,0.60601618]
["bitfinex-derivatives","ETHF0:USTF0",1771802395759,0.60962995,1954.4,1953.3,0.61059052]
["bitfinex-derivatives","ETHF0:USTF0",1771802401363,0.60962995,1954.1,1953.3,0.61059052]
["bitfinex-derivatives","ETHF0:USTF0",1771802401565,0.61507719,1954.1,1953.3,0.61059052]
["bitfinex-derivatives","ETHF0:USTF0",1771802412281,0.61507719,1954.1,1953.4,0.5943936]
["bitfinex-derivatives","ETHF0:USTF0",1771802415597,0.61507719,1954.1,1953.3,0.00457434]
["bitfinex-derivatives","ETHF0:USTF0",1771802415785,0.5807829,1953.9,1952.8,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802416783,0.5807829,1953.9,1952.8,0.60033814]
["bitfinex-derivatives","ETHF0:USTF0",1771802421290,0.61702559,1953.7,1953.0,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802426187,0.61702559,1953.5,1952.9,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802427397,0.61702559,1953.4,1952.9,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802429092,0.61702559,1953.3,1952.8,0.0054588]
["bitfinex-derivatives","ETHF0:USTF0",1771802429299,0.61702559,1952.9,1952.2,8.63630147]
["bitfinex-derivatives","ETHF0:USTF0",1771802429497,0.61702559,1952.9,1952.3,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802430195,0.61702559,1953.1,1952.4,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802433400,0.61702559,1953.0,1952.4,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802433701,0.61702559,1952.8,1952.3,0.59853525]
["bitfinex-derivatives","ETHF0:USTF0",1771802433901,0.61702559,1952.3,1951.4,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802434101,1.1746737,1952.0,1951.4,0.59487934]
["bitfinex-derivatives","ETHF0:USTF0",1771802434799,1.1746737,1952.2,1951.4,0.59936302]
["bitfinex-derivatives","ETHF0:USTF0",1771802435103,0.00474436,1952.0,1951.4,0.59936302]
["bitfinex-derivatives","ETHF0:USTF0",1771802438508,2.02114724,1953.4,1951.6,0.6261827]
["bitfinex-derivatives","ETHF0:USTF0",1771802438701,5.95416922,1953.3,1951.6,0.6261827]
["bitfinex-derivatives","ETHF0:USTF0",1771802438900,46.75416922,1953.2,1951.6,0.6261827]
["bitfinex-derivatives","ETHF0:USTF0",1771802439101,40.8,1953.2,1951.6,0.6261827]
["bitfinex-derivatives","ETHF0:USTF0",1771802439503,40.80591331,1953.2,1951.6,0.6261827]
["bitfinex-derivatives","ETHF0:USTF0",1771802439901,1.76507724,1952.0,1950.6,0.62617428]
["bitfinex-derivatives","ETHF0:USTF0",1771802440202,1.76507724,1952.1,1950.7,0.62806456]
["bitfinex-derivatives","ETHF0:USTF0",1771802440806,1.76507724,1952.1,1950.7,0.63294435]
["bitfinex-derivatives","ETHF0:USTF0",1771802442306,1.76507724,1952.7,1951.0,0.63274569]
["bitfinex-derivatives","ETHF0:USTF0",1771802443506,1.76507724,1952.4,1951.0,0.63274569]
["bitfinex-derivatives","ETHF0:USTF0",1771802444510,40.8,1952.3,1951.0,0.63274569]
["bitfinex-derivatives","ETHF0:USTF0",1771802451713,1.76507724,1952.1,1951.0,0.63274569]
["bitfinex-derivatives","ETHF0:USTF0",1771802454615,2.02131724,1952.1,1950.8,0.63059873]
["bitfinex-derivatives","ETHF0:USTF0",1771802455319,1.76507724,1951.8,1950.7,0.00487979]
["bitfinex-derivatives","ETHF0:USTF0",1771802455620,0.25628,1951.7,1950.6,0.63061878]
["bitfinex-derivatives","ETHF0:USTF0",1771802456016,1.7698861,1951.8,1950.6,0.63061878]
["bitfinex-derivatives","ETHF0:USTF0",1771802456017,0.00480886,1951.8,1950.6,0.63061878]
["bitfinex-derivatives","ETHF0:USTF0",1771802456613,0.00480886,1951.8,1950.6,0.63547796]
["bitfinex-derivatives","ETHF0:USTF0",1771802458122,1.76507724,1951.6,1950.6,0.63547796]
["bitfinex-derivatives","ETHF0:USTF0",1771802458521,0.25631,1951.5,1950.6,0.63547796]
["bitfinex-derivatives","ETHF0:USTF0",1771802459328,0.25631,1951.5,1950.6,0.00485918]
["bitfinex-derivatives","ETHF0:USTF0",1771802459520,1.76507724,1951.3,1950.6,0.00485918]
["bitfinex-derivatives","ETHF0:USTF0",1771802459922,40.8,1951.2,1950.6,0.00485918]
["bitfinex-derivatives","ETHF0:USTF0",1771802460622,40.8,1951.2,1950.6,0.63716894]
["bitfinex-derivatives","ETHF0:USTF0",1771802462726,8.0439346,1951.1,1950.2,0.6331882]
["bitfinex-derivatives","ETHF0:USTF0",1771802462929,2.02143724,1951.1,1950.2,0.6331882]
["bitfinex-derivatives","ETHF0:USTF0",1771802463220,6.02236147,1951.0,1949.6,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802463414,1.76507724,1951.1,1949.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771802463623,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802463925,6.02508738,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802464126,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802464425,6.02211795,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802464730,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802464926,6.02173325,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802465128,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802465325,6.01929542,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802465631,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802465926,6.01897469,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802466118,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802466327,6.01898172,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802466527,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802466830,6.0167651,1951.1,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802467025,40.8,1951.2,1949.8,0.63320575]
["bitfinex-derivatives","ETHF0:USTF0",1771802467223,40.8,1951.2,1950.0,0.63128399]
["bitfinex-derivatives","ETHF0:USTF0",1771802470026,2.02137724,1951.6,1950.0,0.63128399]
["bitfinex-derivatives","ETHF0:USTF0",1771802470221,6.02119201,1951.5,1950.0,0.63128399]
["bitfinex-derivatives","ETHF0:USTF0",1771802470425,46.82119201,1951.4,1950.0,0.63128399]
["bitfinex-derivatives","ETHF0:USTF0",1771802470628,40.8,1951.4,1950.0,0.63128399]
["bitfinex-derivatives","ETHF0:USTF0",1771802471432,40.8,1951.4,1950.2,0.63188404]
["bitfinex-derivatives","ETHF0:USTF0",1771802473435,0.00480886,1951.8,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802473836,40.8,1951.7,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802475633,1.76507724,1951.6,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802475839,6.28085028,1951.5,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802476144,6.02454028,1951.4,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802479442,40.8,1951.3,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802482947,0.00480886,1951.8,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802483152,4.24534651,1951.7,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802483650,40.8,1951.6,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802483850,6.04046532,1951.5,1950.4,0.63270292]
["bitfinex-derivatives","ETHF0:USTF0",1771802485551,0.00480886,1951.8,1950.6,0.6258832]
["bitfinex-derivatives","ETHF0:USTF0",1771802485955,40.80480886,1951.8,1950.6,0.6258832]
["bitfinex-derivatives","ETHF0:USTF0",1771802486153,0.00480886,1951.8,1951.2,0.62546811]
["bitfinex-derivatives","ETHF0:USTF0",1771802486455,4.50146651,1953.0,1951.4,0.62306368]
["bitfinex-derivatives","ETHF0:USTF0",1771802486656,40.8,1952.9,1951.4,0.62306368]
["bitfinex-derivatives","ETHF0:USTF0",1771802486851,6.04594499,1952.8,1951.4,0.62306368]
["bitfinex-derivatives","ETHF0:USTF0",1771802487047,6.04594499,1952.7,1951.4,0.62306368]
["bitfinex-derivatives","ETHF0:USTF0",1771802487356,0.00549255,1952.7,1951.4,0.62306368]
["bitfinex-derivatives","ETHF0:USTF0",1771802487547,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802487751,6.03805139,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802487950,6.03805139,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802488145,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802488351,6.03459136,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802488655,6.03459136,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802488855,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802489058,6.0346565,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802489260,6.0346565,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802489455,6.0346565,1952.2,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802489656,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802489857,6.03305111,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802490157,6.03305111,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802490359,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802490555,6.00329751,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802490752,6.00329751,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802490950,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802491150,6.00335768,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802491456,6.00335768,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802491656,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802491856,6.0021576,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802492060,6.0021576,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802492262,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802492464,6.00056417,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802492659,6.00056417,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802492861,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802493060,5.99982233,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802493262,5.99982233,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802493462,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802493656,6.00030174,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802493962,6.00030174,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802494162,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802494369,6.00053961,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802494664,6.00053961,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802494868,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802495162,6.00079886,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802495365,6.00079886,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802495562,0.25618,1952.5,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802495765,6.00153819,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802496066,6.00153819,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802496257,6.00243086,1952.2,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802496454,4.24534651,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802496664,10.24776893,1952.4,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802498068,0.25621,1952.3,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802498263,6.00242242,1952.2,1951.2,0.62491339]
["bitfinex-derivatives","ETHF0:USTF0",1771802500671,6.00242242,1952.2,1951.2,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771802500864,6.00242242,1952.2,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802501170,40.8,1952.1,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802507770,4.24534651,1952.4,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802507964,4.24534651,1952.6,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802508165,6.01400938,1952.6,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802508364,46.81400938,1952.5,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802508567,6.01400938,1952.4,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802518078,10.25935589,1952.4,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802521979,6.01400938,1952.3,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802522180,10.25935589,1952.3,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802522376,10.25935589,1952.2,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802526578,6.01400938,1952.1,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802526787,6.01400938,1952.0,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802526985,4.24534651,1952.2,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802527285,5.4222955,1952.2,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802527585,6.03157368,1952.1,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802529389,6.03157368,1952.0,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802529588,4.24534651,1952.2,1951.2,0.63551312]
["bitfinex-derivatives","ETHF0:USTF0",1771802529886,1.17694899,1952.0,1951.2,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771802530088,6.03202045,1951.9,1951.2,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771802530281,1.17694899,1952.0,1951.2,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771802530481,6.03187727,1951.9,1951.2,0.63178016]
["bitfinex-derivatives","ETHF0:USTF0",1771802530786,1.17694899,1952.0,1951.2,0.63178016]
["bitfinex-derivatives","ETHF0:USTF0",1771802531086,6.03188661,1951.9,1951.2,0.63178016]
["bitfinex-derivatives","ETHF0:USTF0",1771802531286,1.17694899,1952.0,1951.2,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771802531487,6.03186545,1951.9,1951.0,0.62754867]
["bitfinex-derivatives","ETHF0:USTF0",1771802531682,1.17694899,1952.0,1951.0,0.62754867]
["bitfinex-derivatives","ETHF0:USTF0",1771802531884,6.03183725,1951.9,1951.0,0.62754867]
["bitfinex-derivatives","ETHF0:USTF0",1771802532080,1.17694899,1952.0,1951.0,0.62754867]
["bitfinex-derivatives","ETHF0:USTF0",1771802532285,6.03172294,1951.9,1951.0,0.62754867]
["bitfinex-derivatives","ETHF0:USTF0",1771802532481,1.17694899,1952.0,1951.0,0.62754867]
["bitfinex-derivatives","ETHF0:USTF0",1771802532681,6.03183763,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802532882,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802533086,6.03185153,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802533281,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802533487,6.03158755,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802533790,6.03103233,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802533987,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802534190,6.03102784,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802534490,6.03102784,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802534787,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802534988,6.02974249,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802535189,6.02974249,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802535388,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802535690,6.02860004,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802535892,6.02860004,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802536090,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802536288,6.02788604,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802536488,6.02788604,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802536689,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802536885,6.02781375,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802537088,6.02781375,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802537386,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802537691,6.0267965,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802537892,6.0267965,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802538092,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802538392,6.02600375,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802538687,6.02600375,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802538893,1.17694899,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802539191,6.02594609,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802539390,6.02594609,1951.8,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802539689,4.24534651,1952.2,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802540089,10.2710203,1952.2,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802540395,6.02567379,1952.1,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802540689,4.24534651,1952.3,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802540690,6.02567379,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802540890,4.24534651,1952.3,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802541082,10.27136672,1952.3,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802543294,10.27136672,1952.2,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802544195,10.27136672,1952.1,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802544394,6.02602021,1952.0,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802544596,6.02602021,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802544797,4.24534651,1952.1,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802545496,1.17697796,1951.9,1951.0,0.6339203]
["bitfinex-derivatives","ETHF0:USTF0",1771802545701,5.42232447,1952.1,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802545895,6.02876106,1952.0,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802546093,6.02876106,1951.9,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802546298,1.17697796,1952.1,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802546501,6.02961335,1952.0,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802546696,6.02961335,1951.9,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802546895,1.17697796,1952.1,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802547096,6.02964411,1952.0,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802547293,6.02964411,1951.9,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802547502,1.17697796,1952.1,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802547706,6.03055892,1952.0,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802547905,6.03055892,1951.9,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802548107,1.17697796,1951.9,1951.2,0.63309128]
["bitfinex-derivatives","ETHF0:USTF0",1771802551099,1.17697796,1951.7,1951.0,0.63623923]
["bitfinex-derivatives","ETHF0:USTF0",1771802551505,1.17697796,1951.9,1951.0,0.63623923]
["bitfinex-derivatives","ETHF0:USTF0",1771802553706,1.17697796,1951.7,1951.0,0.63623923]
["bitfinex-derivatives","ETHF0:USTF0",1771802557413,1.17697796,1951.7,1950.8,0.63113626]
["bitfinex-derivatives","ETHF0:USTF0",1771802557414,1.17697796,1951.3,1950.8,0.63113626]
["bitfinex-derivatives","ETHF0:USTF0",1771802558105,1.17697796,1951.5,1950.8,0.63113626]
["bitfinex-derivatives","ETHF0:USTF0",1771802558303,1.18355465,1951.5,1950.8,0.63533134]
["bitfinex-derivatives","ETHF0:USTF0",1771802559512,1.18355465,1951.5,1950.8,0.00419508]
["bitfinex-derivatives","ETHF0:USTF0",1771802559913,40.8,1951.4,1950.8,0.00419508]
["bitfinex-derivatives","ETHF0:USTF0",1771802563918,40.8,1951.4,1950.8,0.63975632]
["bitfinex-derivatives","ETHF0:USTF0",1771802567117,0.00657669,1951.5,1950.8,0.63975632]
["bitfinex-derivatives","ETHF0:USTF0",1771802567324,0.00657669,1951.5,1951.0,0.63623131]
["bitfinex-derivatives","ETHF0:USTF0",1771802569017,1.18355465,1951.5,1950.8,0.64083759]
["bitfinex-derivatives","ETHF0:USTF0",1771802569918,0.00657669,1951.5,1950.8,0.64083759]
["bitfinex-derivatives","ETHF0:USTF0",1771802574627,1.18355465,1951.5,1950.8,0.64083759]
["bitfinex-derivatives","ETHF0:USTF0",1771802577126,0.00657669,1951.5,1950.8,0.64083759]
["bitfinex-derivatives","ETHF0:USTF0",1771802577426,1.18355465,1951.5,1950.8,0.64083759]
["bitfinex-derivatives","ETHF0:USTF0",1771802580428,1.17697796,1950.9,1950.4,0.63930773]
["bitfinex-derivatives","ETHF0:USTF0",1771802580833,1.17697796,1950.7,1950.1,0.63930773]
["bitfinex-derivatives","ETHF0:USTF0",1771802581534,1.17697796,1950.7,1950.1,0.64412836]
["bitfinex-derivatives","ETHF0:USTF0",1771802581734,1.17697796,1950.7,1950.1,0.00482063]
["bitfinex-derivatives","ETHF0:USTF0",1771802583436,1.17697796,1950.7,1950.1,0.64022439]
["bitfinex-derivatives","ETHF0:USTF0",1771802584524,40.8,1950.6,1950.1,0.64022439]
["bitfinex-derivatives","ETHF0:USTF0",1771802585229,1.17697796,1950.9,1950.1,0.64022439]
["bitfinex-derivatives","ETHF0:USTF0",1771802585735,40.8,1950.8,1950.1,0.64022439]
["bitfinex-derivatives","ETHF0:USTF0",1771802588337,40.8,1950.8,1950.1,1.81720235]
["bitfinex-derivatives","ETHF0:USTF0",1771802588537,40.8,1950.8,1950.2,0.64021208]
["bitfinex-derivatives","ETHF0:USTF0",1771802589133,1.17697796,1950.9,1950.2,0.64021208]
["bitfinex-derivatives","ETHF0:USTF0",1771802589736,41.97697796,1950.9,1950.2,0.64021208]
["bitfinex-derivatives","ETHF0:USTF0",1771802590141,40.8,1950.9,1950.2,0.64021208]
["bitfinex-derivatives","ETHF0:USTF0",1771802594343,1.17697796,1950.7,1950.1,0.00482063]
["bitfinex-derivatives","ETHF0:USTF0",1771802594539,1.17697796,1950.7,1950.1,0.63952141]
["bitfinex-derivatives","ETHF0:USTF0",1771802595445,40.8,1950.9,1950.1,0.63952141]
["bitfinex-derivatives","ETHF0:USTF0",1771802595636,41.97697796,1950.9,1950.1,0.63952141]
["bitfinex-derivatives","ETHF0:USTF0",1771802602749,40.8,1950.9,1950.1,0.63952141]
["bitfinex-derivatives","ETHF0:USTF0",1771802602950,1.17697796,1951.1,1950.1,0.63952141]
["bitfinex-derivatives","ETHF0:USTF0",1771802602951,0.25636,1951.2,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802603252,1.17697796,1951.3,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802603451,40.8,1951.2,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802604551,1.17697796,1951.1,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802605252,40.8,1951.2,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802612753,0.00657669,1951.5,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802612954,5.89403085,1951.4,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802613153,0.00657669,1951.5,1950.4,0.63328382]
["bitfinex-derivatives","ETHF0:USTF0",1771802613354,40.8,1951.3,1950.6,0.63093493]
["bitfinex-derivatives","ETHF0:USTF0",1771802613555,0.00657669,1951.5,1950.6,0.63093493]
["bitfinex-derivatives","ETHF0:USTF0",1771802613960,40.8,1951.4,1950.6,0.63093493]
["bitfinex-derivatives","ETHF0:USTF0",1771802621260,40.8,1951.4,1950.3,0.62808976]
["bitfinex-derivatives","ETHF0:USTF0",1771802627270,40.8,1951.4,1950.4,0.62874095]
["bitfinex-derivatives","ETHF0:USTF0",1771802629469,1.17797907,1951.2,1950.4,0.62874095]
["bitfinex-derivatives","ETHF0:USTF0",1771802630073,40.8,1951.1,1950.4,0.62874095]
["bitfinex-derivatives","ETHF0:USTF0",1771802634767,40.8,1951.1,1950.2,0.63970335]
["bitfinex-derivatives","ETHF0:USTF0",1771802659195,0.25633,1951.4,1950.4,0.64457909]
["bitfinex-derivatives","ETHF0:USTF0",1771802659196,4.27500808,1951.4,1950.4,0.64457909]
["bitfinex-derivatives","ETHF0:USTF0",1771802659396,5.90361911,1951.3,1950.5,0.64457909]
["bitfinex-derivatives","ETHF0:USTF0",1771802659593,0.00657669,1951.5,1950.5,0.64457909]
["bitfinex-derivatives","ETHF0:USTF0",1771802659898,40.8,1951.3,1950.5,0.64457909]
["bitfinex-derivatives","ETHF0:USTF0",1771802666202,0.00657669,1951.5,1951.0,0.64658745]
["bitfinex-derivatives","ETHF0:USTF0",1771802666706,40.80657669,1951.5,1951.0,0.64658745]
["bitfinex-derivatives","ETHF0:USTF0",1771802666907,0.00657669,1951.5,1951.0,0.64658745]
["bitfinex-derivatives","ETHF0:USTF0",1771802667111,0.00657669,1951.5,1951.2,0.64658849]
["bitfinex-derivatives","ETHF0:USTF0",1771802667307,40.8,1951.9,1951.2,0.64658849]
["bitfinex-derivatives","ETHF0:USTF0",1771802667605,5.8773545,1951.8,1951.2,0.64658849]
["bitfinex-derivatives","ETHF0:USTF0",1771802667796,40.8,1951.9,1951.2,0.64658849]
["bitfinex-derivatives","ETHF0:USTF0",1771802668202,40.80361938,1951.9,1951.2,0.64658849]
["bitfinex-derivatives","ETHF0:USTF0",1771802669410,0.00361938,1951.9,1951.2,0.64658849]
["bitfinex-derivatives","ETHF0:USTF0",1771802670709,0.00361938,1951.9,1951.4,0.64776515]
["bitfinex-derivatives","ETHF0:USTF0",1771802671703,11.02780509,1952.3,1951.7,1.82540942]
["bitfinex-derivatives","ETHF0:USTF0",1771802671900,11.02780509,1952.3,1951.7,0.64776611]
["bitfinex-derivatives","ETHF0:USTF0",1771802672309,40.8,1952.2,1951.7,0.64776611]
["bitfinex-derivatives","ETHF0:USTF0",1771802672706,40.80418827,1952.2,1951.7,0.65198656]
["bitfinex-derivatives","ETHF0:USTF0",1771802673006,0.00418827,1952.2,1951.7,0.65198656]
["bitfinex-derivatives","ETHF0:USTF0",1771802674108,0.0171808,1952.1,1951.7,0.65198656]
["bitfinex-derivatives","ETHF0:USTF0",1771802682010,0.03715714,1951.9,1951.2,0.5881063]
["bitfinex-derivatives","ETHF0:USTF0",1771802682199,0.04667639,1951.7,1951.2,0.5881063]
["bitfinex-derivatives","ETHF0:USTF0",1771802683009,0.04667639,1951.7,1951.2,0.59210045]
["bitfinex-derivatives","ETHF0:USTF0",1771802683212,0.04664675,1952.1,1951.4,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802686317,0.05706347,1952.6,1951.8,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802686515,0.05706347,1952.4,1951.8,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802687318,0.0620922,1952.4,1951.8,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802688316,0.00502873,1952.4,1951.8,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802691428,0.05324699,1952.7,1952.1,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802691822,0.05324699,1952.8,1952.1,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802692425,0.05989212,1952.8,1952.1,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802693228,0.05027043,1952.7,1952.1,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802695229,0.00664513,1952.8,1952.3,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802695529,0.06467265,1952.8,1952.3,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802696222,0.00664513,1952.8,1952.3,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802700227,1.34777369,1953.3,1952.8,0.60506673]
["bitfinex-derivatives","ETHF0:USTF0",1771802700423,0.00279725,1953.6,1953.0,0.60506673]
["bitfinex-derivatives","ETHF0:USTF0",1771802700629,0.00279725,1953.8,1953.0,0.60506673]
["bitfinex-derivatives","ETHF0:USTF0",1771802700928,0.10218095,1953.7,1953.0,0.60506673]
["bitfinex-derivatives","ETHF0:USTF0",1771802701133,0.00277418,1953.6,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802701430,0.00277418,1953.3,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802701827,0.10218095,1953.2,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802702428,0.58183077,1953.7,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802702832,0.576493,1953.6,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802704934,0.58183077,1953.7,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802705131,0.576493,1953.6,1953.0,0.60888508]
["bitfinex-derivatives","ETHF0:USTF0",1771802705633,0.576493,1953.2,1953.0,0.00381835]
["bitfinex-derivatives","ETHF0:USTF0",1771802705835,0.576493,1953.2,1952.9,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802706034,0.576493,1953.1,1952.8,0.58447878]
["bitfinex-derivatives","ETHF0:USTF0",1771802706730,0.576493,1953.1,1952.8,0.59001752]
["bitfinex-derivatives","ETHF0:USTF0",1771802706933,0.576493,1953.2,1952.5,1.17764331]
["bitfinex-derivatives","ETHF0:USTF0",1771802707127,0.00533777,1953.7,1952.5,1.17764331]
["bitfinex-derivatives","ETHF0:USTF0",1771802707434,0.60640438,1953.6,1952.7,1.17764331]
["bitfinex-derivatives","ETHF0:USTF0",1771802707635,0.60640438,1953.6,1952.9,1.17764331]
["bitfinex-derivatives","ETHF0:USTF0",1771802707935,0.60640438,1953.6,1952.9,0.00474719]
["bitfinex-derivatives","ETHF0:USTF0",1771802708136,0.60640438,1953.6,1953.0,0.00352149]
["bitfinex-derivatives","ETHF0:USTF0",1771802712442,0.60525133,1953.1,1952.9,0.00474719]
["bitfinex-derivatives","ETHF0:USTF0",1771802712736,0.60525133,1953.1,1952.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1771802713532,0.60525133,1953.1,1952.6,0.00367263]
["bitfinex-derivatives","ETHF0:USTF0",1771802713737,0.60525034,1952.9,1952.4,0.00178342]
["bitfinex-derivatives","ETHF0:USTF0",1771802714539,0.60525034,1952.9,1952.3,0.00170971]
["bitfinex-derivatives","ETHF0:USTF0",1771802714737,0.60525034,1952.9,1952.3,0.00540007]
["bitfinex-derivatives","ETHF0:USTF0",1771802716440,0.60525034,1952.9,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802718436,0.59890019,1952.8,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802724546,0.59829883,1953.2,1952.4,0.0161771]
["bitfinex-derivatives","ETHF0:USTF0",1771802725342,0.59829883,1953.2,1952.5,0.01616341]
["bitfinex-derivatives","ETHF0:USTF0",1771802726046,40.80533777,1953.7,1952.7,0.0194776]
["bitfinex-derivatives","ETHF0:USTF0",1771802726047,0.59829806,1953.6,1952.7,0.0194776]
["bitfinex-derivatives","ETHF0:USTF0",1771802726241,0.59829806,1953.6,1952.9,0.0194776]
["bitfinex-derivatives","ETHF0:USTF0",1771802726647,0.60197121,1953.7,1952.9,0.0194776]
["bitfinex-derivatives","ETHF0:USTF0",1771802727048,0.59663344,1954.0,1953.2,0.01946418]
["bitfinex-derivatives","ETHF0:USTF0",1771802728148,0.60325577,1954.0,1953.2,0.01946418]
["bitfinex-derivatives","ETHF0:USTF0",1771802730851,0.60325577,1954.0,1953.1,0.02138123]
["bitfinex-derivatives","ETHF0:USTF0",1771802731252,0.60325577,1954.0,1953.2,0.02136839]
["bitfinex-derivatives","ETHF0:USTF0",1771802732553,0.60325577,1954.0,1953.4,0.01775616]
["bitfinex-derivatives","ETHF0:USTF0",1771802733457,0.60325577,1954.0,1952.7,0.01774365]
["bitfinex-derivatives","ETHF0:USTF0",1771802733853,0.60325577,1954.0,1952.9,0.01774365]
["bitfinex-derivatives","ETHF0:USTF0",1771802734054,0.50107941,1954.0,1952.9,0.01774365]
["bitfinex-derivatives","ETHF0:USTF0",1771802734355,0.58299798,1953.8,1952.9,0.01774365]
["bitfinex-derivatives","ETHF0:USTF0",1771802735756,0.58299798,1953.8,1952.6,0.11834397]
["bitfinex-derivatives","ETHF0:USTF0",1771802737453,0.58299798,1953.8,1952.5,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1771802737657,0.58299798,1953.8,1952.5,0.3662724]
["bitfinex-derivatives","ETHF0:USTF0",1771802737858,0.58299798,1953.8,1952.6,0.1100924]
["bitfinex-derivatives","ETHF0:USTF0",1771802740461,0.54951515,1953.6,1952.6,0.1100924]
["bitfinex-derivatives","ETHF0:USTF0",1771802740959,0.54951515,1953.6,1952.5,0.11871879]
["bitfinex-derivatives","ETHF0:USTF0",1771802742053,0.55613748,1954.0,1953.1,0.12080158]
["bitfinex-derivatives","ETHF0:USTF0",1771802755676,0.55613748,1954.0,1953.2,0.1305053]
["bitfinex-derivatives","ETHF0:USTF0",1771802759083,0.55613748,1954.0,1953.2,8.14463392]
["bitfinex-derivatives","ETHF0:USTF0",1771802759283,0.55613748,1954.0,1953.3,0.12689257]
["bitfinex-derivatives","ETHF0:USTF0",1771802760383,0.55613748,1954.0,1953.1,8.14130991]
["bitfinex-derivatives","ETHF0:USTF0",1771802760684,0.55613748,1954.0,1953.1,8.01412862]
["bitfinex-derivatives","ETHF0:USTF0",1771802761083,0.55613748,1954.0,1953.1,8.1413009]
["bitfinex-derivatives","ETHF0:USTF0",1771802761283,0.55613748,1954.0,1953.0,8.27022862]
["bitfinex-derivatives","ETHF0:USTF0",1771802761882,0.55613748,1954.0,1953.0,8.3974009]
["bitfinex-derivatives","ETHF0:USTF0",1771802762388,0.55613748,1954.0,1953.1,0.1312867]
["bitfinex-derivatives","ETHF0:USTF0",1771802764386,0.55613748,1954.0,1953.0,8.40209671]
["bitfinex-derivatives","ETHF0:USTF0",1771802766693,0.55613748,1954.0,1953.1,0.12905977]
["bitfinex-derivatives","ETHF0:USTF0",1771802768585,0.55613748,1954.0,1952.8,8.01412862]
["bitfinex-derivatives","ETHF0:USTF0",1771802768793,0.59674041,1953.8,1952.7,8.1413541]
["bitfinex-derivatives","ETHF0:USTF0",1771802770888,0.59674041,1953.8,1952.8,0.11767201]
["bitfinex-derivatives","ETHF0:USTF0",1771802773992,0.59674041,1953.8,1952.6,8.13326905]
["bitfinex-derivatives","ETHF0:USTF0",1771802775591,0.59674041,1953.8,1952.7,0.11968372]
["bitfinex-derivatives","ETHF0:USTF0",1771802776191,0.56792193,1953.6,1952.7,0.11968372]
["bitfinex-derivatives","ETHF0:USTF0",1771802779796,0.56792193,1953.6,1952.6,0.11994366]
["bitfinex-derivatives","ETHF0:USTF0",1771802783597,0.56792193,1953.6,1952.5,0.38524028]
["bitfinex-derivatives","ETHF0:USTF0",1771802783793,0.56792193,1953.5,1952.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1771802784202,0.56792193,1953.5,1952.4,0.12907028]
["bitfinex-derivatives","ETHF0:USTF0",1771802784400,0.56792193,1953.5,1952.3,0.1422555]
["bitfinex-derivatives","ETHF0:USTF0",1771802784806,0.56792193,1953.3,1952.3,0.1422555]
["bitfinex-derivatives","ETHF0:USTF0",1771802785007,0.56792193,1953.3,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802785402,1.74282448,1953.3,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802785606,0.56792193,1953.2,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802786402,0.56792193,1953.2,1952.3,0.16188905]
["bitfinex-derivatives","ETHF0:USTF0",1771802787206,0.56792193,1953.2,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802789310,0.56792193,1953.0,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802793913,1.17548728,1952.9,1952.3,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1771802794109,0.56792193,1952.8,1952.0,1.17548728]
["bitfinex-derivatives","ETHF0:USTF0",1771802794316,0.56792193,1952.6,1951.8,0.17803827]
["bitfinex-derivatives","ETHF0:USTF0",1771802794512,0.56792193,1952.6,1951.8,1.35352555]
["bitfinex-derivatives","ETHF0:USTF0",1771802794713,0.56792193,1952.6,1951.8,1.17548728]
["bitfinex-derivatives","ETHF0:USTF0",1771802795010,0.56792193,1952.6,1951.8,1.17961862]
["bitfinex-derivatives","ETHF0:USTF0",1771802795011,0.57380246,1952.6,1951.8,1.17961862]
["bitfinex-derivatives","ETHF0:USTF0",1771802796914,0.57380246,1952.6,1951.8,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1771802797114,0.56792193,1952.4,1951.8,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1771802798420,0.56792193,1952.4,1952.0,0.15922419]
["bitfinex-derivatives","ETHF0:USTF0",1771802802217,0.56792193,1952.4,1951.9,1.33117066]
["bitfinex-derivatives","ETHF0:USTF0",1771802802420,0.56792193,1952.4,1952.0,0.15568338]
["bitfinex-derivatives","ETHF0:USTF0",1771802803320,0.56792193,1952.4,1951.9,1.33116517]
["bitfinex-derivatives","ETHF0:USTF0",1771802803620,0.58715416,1952.6,1952.1,1.17548728]
["bitfinex-derivatives","ETHF0:USTF0",1771802803820,0.58715416,1952.6,1952.0,0.15567789]
["bitfinex-derivatives","ETHF0:USTF0",1771802806921,0.58715416,1952.6,1951.9,1.32123776]
["bitfinex-derivatives","ETHF0:USTF0",1771802810826,0.58715416,1952.6,1952.0,0.14861268]
["bitfinex-derivatives","ETHF0:USTF0",1771802813232,0.58715416,1952.6,1951.9,1.33401204]
["bitfinex-derivatives","ETHF0:USTF0",1771802814631,0.58715416,1952.6,1951.9,0.15852476]
["bitfinex-derivatives","ETHF0:USTF0",1771802815934,0.58715416,1952.6,1951.9,1.33401204]
["bitfinex-derivatives","ETHF0:USTF0",1771802817138,0.58715416,1952.6,1952.0,0.13739508]
["bitfinex-derivatives","ETHF0:USTF0",1771802817338,0.58127363,1953.1,1952.3,1.7434053]
["bitfinex-derivatives","ETHF0:USTF0",1771802817727,0.58127363,1953.1,1952.6,0.56791802]
["bitfinex-derivatives","ETHF0:USTF0",1771802818333,0.58608435,1953.1,1952.6,0.56791802]
["bitfinex-derivatives","ETHF0:USTF0",1771802819535,0.58608435,1953.1,1952.5,1.17548728]
["bitfinex-derivatives","ETHF0:USTF0",1771802819735,0.58608435,1953.1,1952.5,1.7434053]
["bitfinex-derivatives","ETHF0:USTF0",1771802821236,0.58127363,1953.3,1952.8,0.56791802]
["bitfinex-derivatives","ETHF0:USTF0",1771802822242,0.58668461,1953.3,1952.8,0.56791802]
["bitfinex-derivatives","ETHF0:USTF0",1771802824839,0.58127363,1953.1,1952.4,0.56791802]
["bitfinex-derivatives","ETHF0:USTF0",1771802832452,0.58127363,1953.1,1952.3,1.17548728]
["bitfinex-derivatives","ETHF0:USTF0",1771802832743,0.58127363,1953.1,1952.3,0.59816293]
["bitfinex-derivatives","ETHF0:USTF0",1771802832948,0.5726545,1952.9,1952.3,0.59816293]
["bitfinex-derivatives","ETHF0:USTF0",1771802833552,0.5726545,1952.9,1952.1,0.59816293]
["bitfinex-derivatives","ETHF0:USTF0",1771802834051,0.5726545,1952.9,1952.2,0.59816293]
["bitfinex-derivatives","ETHF0:USTF0",1771802836052,0.58265148,1952.5,1952.0,0.58999225]
["bitfinex-derivatives","ETHF0:USTF0",1771802836252,0.58265148,1952.5,1951.9,0.59999225]
["bitfinex-derivatives","ETHF0:USTF0",1771802838261,0.58265148,1952.5,1952.0,0.58999225]
["bitfinex-derivatives","ETHF0:USTF0",1771802839058,0.58265148,1952.5,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771802839259,0.58265148,1952.5,1951.9,0.59999225]
["bitfinex-derivatives","ETHF0:USTF0",1771802857086,0.58265148,1952.6,1951.9,0.59999225]
["bitfinex-derivatives","ETHF0:USTF0",1771802857286,0.58265148,1952.6,1952.0,0.58999225]
["bitfinex-derivatives","ETHF0:USTF0",1771802859286,0.58265148,1952.6,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771802859784,0.58265148,1952.6,1951.9,0.59729333]
["bitfinex-derivatives","ETHF0:USTF0",1771802870289,0.58265148,1952.6,1952.0,0.58729333]
["bitfinex-derivatives","ETHF0:USTF0",1771802870587,1.17594316,1953.1,1952.0,0.58729333]
["bitfinex-derivatives","ETHF0:USTF0",1771802870588,0.58428205,1952.7,1952.0,0.58729333]
["bitfinex-derivatives","ETHF0:USTF0",1771802876893,0.58428205,1952.7,1951.9,0.59729333]
["bitfinex-derivatives","ETHF0:USTF0",1771802889810,0.58428205,1952.7,1952.0,0.54678275]
["bitfinex-derivatives","ETHF0:USTF0",1771802898610,1.76022521,1952.7,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771802898816,6.40955758,1952.6,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771802899114,0.57753413,1952.5,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771802899613,0.57753413,1952.4,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771802900910,0.57753413,1952.4,1951.9,0.57412443]
["bitfinex-derivatives","ETHF0:USTF0",1771802910518,0.57753413,1952.8,1951.9,0.57412443]
["bitfinex-derivatives","ETHF0:USTF0",1771802910719,0.57753413,1952.6,1951.9,0.57412443]
["bitfinex-derivatives","ETHF0:USTF0",1771802912618,0.56896815,1952.6,1951.9,0.57412443]
["bitfinex-derivatives","ETHF0:USTF0",1771802913222,0.56896815,1952.6,1952.3,4.29836216]
["bitfinex-derivatives","ETHF0:USTF0",1771802913724,0.5749644,1952.6,1952.3,4.29836216]
["bitfinex-derivatives","ETHF0:USTF0",1771802924228,0.5749644,1952.6,1952.3,7.65996044]
["bitfinex-derivatives","ETHF0:USTF0",1771802929137,0.5749644,1952.6,1952.3,7.66216101]
["bitfinex-derivatives","ETHF0:USTF0",1771802931043,0.00599625,1952.6,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802934349,3.33693754,1952.8,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802934649,32.03693754,1952.8,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802935250,32.04305559,1952.8,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802935448,3.33693754,1952.7,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802938051,28.70611805,1952.8,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802938250,32.04305559,1952.8,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802940652,3.33693754,1952.7,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802942355,32.04305559,1952.8,1952.4,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802943048,0.00611805,1952.8,1952.4,7.66216101]
["bitfinex-derivatives","ETHF0:USTF0",1771802943251,3.33693754,1953.2,1952.8,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802943456,3.33693754,1953.2,1952.9,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802943757,3.33693754,1953.4,1952.9,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802944151,32.03693754,1953.3,1952.9,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802944449,0.00538207,1953.4,1953.2,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802944654,3.33693754,1953.6,1953.2,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802944849,32.03693754,1953.5,1953.2,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802945255,3.33693754,1953.4,1953.2,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802945456,3.33693754,1953.4,1953.1,3.36159828]
["bitfinex-derivatives","ETHF0:USTF0",1771802945753,3.34062179,1953.4,1953.1,3.36800894]
["bitfinex-derivatives","ETHF0:USTF0",1771802964865,3.00137068,1953.6,1953.1,3.36800894]
["bitfinex-derivatives","ETHF0:USTF0",1771802965062,3.00137068,1954.1,1953.2,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802965365,1.9749037,1954.2,1953.3,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802965366,3.00137068,1953.9,1953.3,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802965964,3.00707655,1953.9,1953.3,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802971171,3.00707655,1953.9,1953.4,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802971763,0.00570587,1953.9,1953.4,7.25712465]
["bitfinex-derivatives","ETHF0:USTF0",1771802971969,0.00570587,1953.9,1953.5,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802972170,3.00137068,1954.1,1953.6,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802973069,0.00610412,1954.1,1953.6,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802973276,28.7,1954.2,1953.9,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802973472,3.00137068,1954.4,1953.9,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802973874,2.43688223,1954.4,1954.0,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802974277,2.44172961,1954.4,1954.0,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802974773,0.00484738,1954.4,1954.0,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802976772,3.00621806,1954.4,1953.8,7.25712465]
["bitfinex-derivatives","ETHF0:USTF0",1771802976972,3.00137068,1954.2,1953.5,2.95656192]
["bitfinex-derivatives","ETHF0:USTF0",1771802980280,3.00137068,1954.2,1953.2,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771802989986,3.00137068,1954.2,1953.3,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771802994084,3.00137068,1954.2,1953.3,9.59367953]
["bitfinex-derivatives","ETHF0:USTF0",1771802994284,3.00137068,1954.2,1953.4,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803003691,3.20572089,1953.9,1953.1,3.15254695]
["bitfinex-derivatives","ETHF0:USTF0",1771803003890,3.20572089,1953.9,1953.1,0.00641066]
["bitfinex-derivatives","ETHF0:USTF0",1771803004592,3.20572089,1953.6,1953.1,0.00641066]
["bitfinex-derivatives","ETHF0:USTF0",1771803005286,3.20572089,1953.4,1953.1,0.00641066]
["bitfinex-derivatives","ETHF0:USTF0",1771803005489,3.20572089,1953.4,1953.0,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803006293,3.20572089,1953.4,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803008391,27.8,1953.5,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803009090,30.75734222,1953.5,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803010693,27.8,1953.5,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803010888,2.95734222,1953.8,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803011394,30.75734222,1953.7,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803011791,2.95734222,1953.6,1952.9,3.14613629]
["bitfinex-derivatives","ETHF0:USTF0",1771803013395,27.8,1953.7,1952.7,2.85404617]
["bitfinex-derivatives","ETHF0:USTF0",1771803013396,2.95734222,1953.3,1952.7,2.85404617]
["bitfinex-derivatives","ETHF0:USTF0",1771803019501,28.05603,1953.7,1952.4,2.68962549]
["bitfinex-derivatives","ETHF0:USTF0",1771803019502,2.73796485,1953.0,1952.4,2.68962549]
["bitfinex-derivatives","ETHF0:USTF0",1771803020505,2.74220717,1953.0,1952.4,2.69491474]
["bitfinex-derivatives","ETHF0:USTF0",1771803025804,0.00424232,1953.0,1952.4,2.69491474]
["bitfinex-derivatives","ETHF0:USTF0",1771803026008,2.73796485,1953.4,1952.4,2.69491474]
["bitfinex-derivatives","ETHF0:USTF0",1771803026206,2.73796485,1953.4,1952.6,2.68962549]
["bitfinex-derivatives","ETHF0:USTF0",1771803027009,2.74249496,1953.4,1952.6,2.68962549]
["bitfinex-derivatives","ETHF0:USTF0",1771803036211,2.74249496,1953.4,1952.7,2.68962549]
["bitfinex-derivatives","ETHF0:USTF0",1771803037115,2.74249496,1953.4,1952.8,2.68962549]
["bitfinex-derivatives","ETHF0:USTF0",1771803038417,2.74249496,1953.4,1952.9,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803038612,0.00453011,1953.4,1953.0,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803039016,2.49903933,1953.6,1953.0,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803039216,2.49903933,1954.0,1953.2,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803039412,2.49903933,1954.0,1953.4,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803039608,2.49903933,1954.0,1953.5,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803039808,2.49903933,1954.2,1953.5,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803040117,2.50513262,1954.2,1953.5,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803040413,0.00609329,1954.2,1953.6,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803040820,2.50513262,1954.2,1953.6,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803046620,2.50513262,1954.2,1953.4,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803046621,2.49903933,1953.8,1953.4,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803047921,2.49903933,1953.6,1953.0,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803049622,1.97334622,1953.7,1953.0,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803049823,4.47238555,1953.7,1953.0,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803051523,2.49903933,1953.6,1953.0,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803052018,2.49903933,1953.2,1952.8,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803053624,2.49903933,1953.4,1952.8,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803057825,2.49903933,1953.4,1952.9,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803058718,4.47238555,1953.5,1952.9,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803058925,2.49903933,1953.6,1952.9,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803061030,4.47238555,1953.3,1952.9,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803062730,2.49903933,1953.3,1952.9,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803064232,2.49903933,1953.3,1952.8,4.27175447]
["bitfinex-derivatives","ETHF0:USTF0",1771803064233,2.49903933,1953.2,1952.8,4.27175447]
["bitfinex-derivatives","ETHF0:USTF0",1771803064428,2.49903933,1953.0,1952.7,2.47628349]
["bitfinex-derivatives","ETHF0:USTF0",1771803064638,2.49903933,1952.8,1952.6,4.27175447]
["bitfinex-derivatives","ETHF0:USTF0",1771803064931,2.50300818,1952.8,1952.4,2.48157274]
["bitfinex-derivatives","ETHF0:USTF0",1771803066735,0.00396885,1952.8,1952.4,2.48157274]
["bitfinex-derivatives","ETHF0:USTF0",1771803067128,2.50300818,1952.8,1952.4,2.48157274]
["bitfinex-derivatives","ETHF0:USTF0",1771803067428,0.00396885,1952.8,1952.4,2.48157274]
["bitfinex-derivatives","ETHF0:USTF0",1771803069436,2.27002431,1952.6,1952.2,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803070530,2.27002431,1952.6,1952.2,2.3775118]
["bitfinex-derivatives","ETHF0:USTF0",1771803070733,2.27002431,1952.4,1952.1,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803071132,2.27002431,1952.4,1952.0,6.64560079]
["bitfinex-derivatives","ETHF0:USTF0",1771803071433,2.27002431,1952.4,1952.0,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803071633,2.27002431,1952.4,1952.0,2.37743754]
["bitfinex-derivatives","ETHF0:USTF0",1771803073235,2.27002431,1952.7,1952.0,2.37743754]
["bitfinex-derivatives","ETHF0:USTF0",1771803074335,2.27002431,1952.7,1952.1,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803074737,2.27002431,1952.6,1952.1,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803075134,2.27002431,1952.4,1952.0,6.64919201]
["bitfinex-derivatives","ETHF0:USTF0",1771803075439,2.27002431,1952.2,1951.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771803075736,2.27002431,1952.2,1951.7,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803076131,2.26755985,1952.0,1951.7,2.37384632]
["bitfinex-derivatives","ETHF0:USTF0",1771803076436,2.26755985,1952.0,1951.7,0.0060948]
["bitfinex-derivatives","ETHF0:USTF0",1771803076633,2.26755985,1952.0,1951.6,2.32559503]
["bitfinex-derivatives","ETHF0:USTF0",1771803076838,4.24090607,1952.1,1951.6,2.32559503]
["bitfinex-derivatives","ETHF0:USTF0",1771803077140,2.26755985,1952.0,1951.6,2.32559503]
["bitfinex-derivatives","ETHF0:USTF0",1771803077542,2.26755985,1952.0,1951.6,2.33212335]
["bitfinex-derivatives","ETHF0:USTF0",1771803079743,2.26755985,1952.0,1951.6,0.00652832]
["bitfinex-derivatives","ETHF0:USTF0",1771803079943,2.26755985,1952.0,1951.6,2.33212335]
["bitfinex-derivatives","ETHF0:USTF0",1771803086050,2.26755985,1952.3,1951.8,2.32559503]
["bitfinex-derivatives","ETHF0:USTF0",1771803094355,4.24090607,1952.4,1951.8,2.32559503]
["bitfinex-derivatives","ETHF0:USTF0",1771803095258,2.26755985,1952.4,1951.8,2.32559503]
["bitfinex-derivatives","ETHF0:USTF0",1771803107969,2.26755985,1952.4,1951.7,6.44754324]
["bitfinex-derivatives","ETHF0:USTF0",1771803108469,2.26755985,1952.4,1951.8,2.39374561]
["bitfinex-derivatives","ETHF0:USTF0",1771803112471,2.25436124,1952.3,1951.8,2.39374561]
["bitfinex-derivatives","ETHF0:USTF0",1771803114677,2.25436124,1952.4,1951.8,2.39374561]
["bitfinex-derivatives","ETHF0:USTF0",1771803117878,2.25436124,1952.3,1951.6,10.41440255]
["bitfinex-derivatives","ETHF0:USTF0",1771803118077,2.25436124,1952.0,1951.4,0.63543002]
["bitfinex-derivatives","ETHF0:USTF0",1771803119081,2.25436124,1952.0,1951.4,0.64073472]
["bitfinex-derivatives","ETHF0:USTF0",1771803121074,2.25436124,1952.0,1951.4,0.0053047]
["bitfinex-derivatives","ETHF0:USTF0",1771803121375,2.25436124,1951.4,1950.8,1.61157777]
["bitfinex-derivatives","ETHF0:USTF0",1771803121582,2.25436124,1951.4,1950.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771803121882,2.25436124,1951.4,1950.3,6.71642205]
["bitfinex-derivatives","ETHF0:USTF0",1771803122276,2.25939285,1951.4,1950.3,6.72185083]
["bitfinex-derivatives","ETHF0:USTF0",1771803122478,0.00503161,1951.4,1950.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1771803122882,0.00503161,1951.4,1950.5,6.64083132]
["bitfinex-derivatives","ETHF0:USTF0",1771803123084,0.00503161,1951.4,1950.6,0.04594587]
["bitfinex-derivatives","ETHF0:USTF0",1771803123679,2.84993457,1951.4,1950.6,0.04594587]
["bitfinex-derivatives","ETHF0:USTF0",1771803131686,2.82130413,1952.0,1950.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771803132689,2.82692133,1952.0,1950.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771803135089,2.82692133,1952.0,1951.1,2.35668344]
["bitfinex-derivatives","ETHF0:USTF0",1771803135594,2.82692133,1952.0,1951.2,6.57183162]
["bitfinex-derivatives","ETHF0:USTF0",1771803136291,2.81907714,1952.4,1951.5,2.35663344]
["bitfinex-derivatives","ETHF0:USTF0",1771803137086,2.81907714,1952.4,1951.6,6.73115661]
["bitfinex-derivatives","ETHF0:USTF0",1771803137291,2.82436701,1952.4,1951.6,6.73115661]
["bitfinex-derivatives","ETHF0:USTF0",1771803147302,0.00162438,1952.4,1951.8,2.10032344]
["bitfinex-derivatives","ETHF0:USTF0",1771803147496,2.51557573,1953.2,1952.2,1.99448186]
["bitfinex-derivatives","ETHF0:USTF0",1771803147696,2.51557573,1953.2,1952.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771803147904,2.51557573,1953.2,1952.4,1.99448186]
["bitfinex-derivatives","ETHF0:USTF0",1771803148201,2.51557573,1953.2,1952.3,1.96843592]
["bitfinex-derivatives","ETHF0:USTF0",1771803148401,2.5202137,1953.2,1952.3,1.97436273]
["bitfinex-derivatives","ETHF0:USTF0",1771803150099,2.5202137,1953.2,1952.3,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1771803150798,2.5202137,1953.2,1951.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771803150799,2.51557573,1952.9,1952.0,2.0015253]
["bitfinex-derivatives","ETHF0:USTF0",1771803151505,2.51557573,1952.6,1951.7,2.23748291]
["bitfinex-derivatives","ETHF0:USTF0",1771803151902,2.51557573,1952.6,1951.7,2.24227777]
["bitfinex-derivatives","ETHF0:USTF0",1771803152506,0.00463797,1953.2,1951.7,0.00479486]
["bitfinex-derivatives","ETHF0:USTF0",1771803152507,2.51557573,1952.3,1951.7,0.00479486]
["bitfinex-derivatives","ETHF0:USTF0",1771803156506,2.51557573,1952.3,1951.7,2.00130355]
["bitfinex-derivatives","ETHF0:USTF0",1771803158800,2.51557573,1952.3,1951.7,0.00479486]
["bitfinex-derivatives","ETHF0:USTF0",1771803163001,2.51557573,1952.3,1951.3,1.98969096]
["bitfinex-derivatives","ETHF0:USTF0",1771803163301,59.34099924,1952.5,1951.0,1.98086515]
["bitfinex-derivatives","ETHF0:USTF0",1771803163302,2.36418468,1952.0,1951.0,1.98086515]
["bitfinex-derivatives","ETHF0:USTF0",1771803163507,2.36418468,1952.0,1950.8,1.98086515]
["bitfinex-derivatives","ETHF0:USTF0",1771803163801,2.36418468,1951.8,1950.8,1.98086515]
["bitfinex-derivatives","ETHF0:USTF0",1771803164005,2.36825367,1951.8,1950.8,1.98563908]
["bitfinex-derivatives","ETHF0:USTF0",1771803164906,2.36825367,1951.8,1951.0,1.97991207]
["bitfinex-derivatives","ETHF0:USTF0",1771803177923,2.36825367,1951.8,1951.1,1.88183031]
["bitfinex-derivatives","ETHF0:USTF0",1771803179221,2.36825367,1951.8,1951.5,1.85778993]
["bitfinex-derivatives","ETHF0:USTF0",1771803179522,1.97618802,1952.4,1951.5,1.85778993]
["bitfinex-derivatives","ETHF0:USTF0",1771803179523,2.36418468,1951.9,1951.5,1.85778993]
["bitfinex-derivatives","ETHF0:USTF0",1771803180328,0.00524149,1951.9,1951.7,1.87074784]
["bitfinex-derivatives","ETHF0:USTF0",1771803180522,2.36418468,1952.1,1951.7,1.87074784]
["bitfinex-derivatives","ETHF0:USTF0",1771803180722,2.36418468,1952.3,1951.7,1.87074784]
["bitfinex-derivatives","ETHF0:USTF0",1771803181625,2.37079458,1952.3,1951.7,1.87074784]
["bitfinex-derivatives","ETHF0:USTF0",1771803182129,2.37079458,1952.3,1951.9,2.21964689]
["bitfinex-derivatives","ETHF0:USTF0",1771803183423,2.37079458,1952.3,1951.8,2.21964689]
["bitfinex-derivatives","ETHF0:USTF0",1771803183629,2.37079458,1952.3,1951.5,2.21964689]
["bitfinex-derivatives","ETHF0:USTF0",1771803185632,2.37079458,1952.3,1951.6,2.21964689]
["bitfinex-derivatives","ETHF0:USTF0",1771803193346,0.0066099,1952.3,1951.8,2.28502475]
["bitfinex-derivatives","ETHF0:USTF0",1771803193545,2.20389597,1952.3,1951.8,2.28502475]
["bitfinex-derivatives","ETHF0:USTF0",1771803200254,0.0066099,1952.3,1951.8,2.28502475]
["bitfinex-derivatives","ETHF0:USTF0",1771803200953,2.30739636,1952.6,1952.0,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803201146,2.30739636,1952.7,1952.0,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803201950,2.31391019,1952.7,1952.0,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803202552,2.31391019,1952.7,1951.8,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803204954,2.31391019,1952.7,1951.8,2.38873573]
["bitfinex-derivatives","ETHF0:USTF0",1771803206356,2.31391019,1952.7,1951.9,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803206550,2.31391019,1952.7,1952.0,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803207861,0.00651383,1952.7,1952.2,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803208065,2.31391019,1952.7,1952.2,2.13778004]
["bitfinex-derivatives","ETHF0:USTF0",1771803212263,4.28820428,1952.7,1952.2,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1771803212465,2.30739636,1952.2,1951.8,2.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1771803213461,2.30739636,1952.2,1951.8,2.13883192]
["bitfinex-derivatives","ETHF0:USTF0",1771803219466,2.30739636,1952.2,1951.8,0.00636619]
["bitfinex-derivatives","ETHF0:USTF0",1771803228667,2.30739636,1952.2,1951.5,10.07729073]
["bitfinex-derivatives","ETHF0:USTF0",1771803229273,2.30739636,1952.2,1951.6,2.05155626]
["bitfinex-derivatives","ETHF0:USTF0",1771803229570,2.30739636,1952.2,1951.6,2.05812235]
["bitfinex-derivatives","ETHF0:USTF0",1771803237372,0.00651383,1952.7,1951.6,2.05812235]
["bitfinex-derivatives","ETHF0:USTF0",1771803237676,2.07986903,1952.6,1951.6,2.05812235]
["bitfinex-derivatives","ETHF0:USTF0",1771803238673,2.07986903,1952.5,1951.6,2.05812235]
["bitfinex-derivatives","ETHF0:USTF0",1771803240179,2.07986903,1952.5,1951.7,2.05155626]
["bitfinex-derivatives","ETHF0:USTF0",1771803241381,2.07986903,1952.5,1951.6,0.00656609]
["bitfinex-derivatives","ETHF0:USTF0",1771803241581,2.07986903,1952.5,1951.6,2.05812235]
["bitfinex-derivatives","ETHF0:USTF0",1771803252892,2.07986903,1952.5,1951.7,1.98355595]
["bitfinex-derivatives","ETHF0:USTF0",1771803253092,2.07986903,1952.5,1951.8,1.98355595]
["bitfinex-derivatives","ETHF0:USTF0",1771803255197,2.00598179,1952.7,1952.0,1.98355595]
["bitfinex-derivatives","ETHF0:USTF0",1771803259700,2.00598179,1952.7,1952.2,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803259701,0.00651383,1952.7,1952.2,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803260598,1.84503605,1953.3,1952.2,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803261501,1.85003253,1953.3,1952.2,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803264203,1.84503605,1953.1,1952.2,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803264500,1.84503605,1953.1,1952.1,2.13291663]
["bitfinex-derivatives","ETHF0:USTF0",1771803265805,1.84503605,1952.9,1952.1,2.13291663]
["bitfinex-derivatives","ETHF0:USTF0",1771803267302,1.84503605,1952.9,1952.1,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803267508,1.84503605,1952.9,1952.0,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803272817,1.84503605,1952.8,1951.8,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803273017,1.84503605,1952.8,1951.6,0.26285609]
["bitfinex-derivatives","ETHF0:USTF0",1771803273018,1.74285969,1952.5,1951.7,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803280622,1.83454155,1952.4,1951.7,1.87668663]
["bitfinex-derivatives","ETHF0:USTF0",1771803283626,1.83454155,1952.4,1951.8,1.79161969]
["bitfinex-derivatives","ETHF0:USTF0",1771803302238,1.83454155,1952.2,1951.7,1.79161969]
["bitfinex-derivatives","ETHF0:USTF0",1771803303842,1.83454155,1952.0,1951.6,0.00656609]
["bitfinex-derivatives","ETHF0:USTF0",1771803304138,1.83454155,1951.8,1951.4,1.79161969]
["bitfinex-derivatives","ETHF0:USTF0",1771803304942,1.84005778,1951.8,1951.4,1.79529206]
["bitfinex-derivatives","ETHF0:USTF0",1771803313846,1.84005778,1951.8,1951.4,0.00367237]
["bitfinex-derivatives","ETHF0:USTF0",1771803314047,1.84005778,1951.8,1951.4,1.67846581]
["bitfinex-derivatives","ETHF0:USTF0",1771803316048,0.00551623,1951.8,1951.6,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803316840,1.97521965,1952.3,1951.6,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803316841,1.57180157,1952.2,1951.6,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803318050,1.57614681,1952.2,1951.6,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803319449,0.00434524,1952.2,1951.7,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803319649,0.00434524,1952.2,1951.9,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803324058,1.57180157,1952.8,1952.1,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803324255,1.57180157,1952.8,1952.3,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803324458,1.57180157,1952.8,1952.3,1.45898258]
["bitfinex-derivatives","ETHF0:USTF0",1771803325052,1.57796697,1952.8,1952.3,1.45898258]
["bitfinex-derivatives","ETHF0:USTF0",1771803325548,1.57796697,1952.8,1952.5,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803327060,1.55327385,1952.8,1952.5,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803327562,1.57180157,1953.2,1952.5,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803328561,1.57556146,1953.2,1952.5,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803328765,1.57556146,1953.2,1952.6,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803329861,0.00375989,1953.2,1952.8,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803330164,0.00375989,1953.2,1953.0,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803332463,1.57180157,1953.8,1953.2,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803333469,1.57570154,1953.8,1953.2,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803334072,1.57180157,1953.5,1952.9,1.69945363]
["bitfinex-derivatives","ETHF0:USTF0",1771803335971,1.57180157,1953.5,1952.8,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771803336177,1.57180157,1953.2,1952.8,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771803336973,1.57180157,1953.2,1952.8,1.70511542]
["bitfinex-derivatives","ETHF0:USTF0",1771803338782,1.57180157,1953.2,1952.8,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771803340884,1.57180157,1953.2,1952.8,1.59401024]
["bitfinex-derivatives","ETHF0:USTF0",1771803346882,1.61541922,1953.6,1952.8,1.59401024]
["bitfinex-derivatives","ETHF0:USTF0",1771803351489,1.61541922,1953.7,1952.8,1.59401024]
["bitfinex-derivatives","ETHF0:USTF0",1771803351982,1.61931919,1953.8,1953.0,1.58834845]
["bitfinex-derivatives","ETHF0:USTF0",1771803356292,1.61931919,1953.8,1952.9,1.58834845]
["bitfinex-derivatives","ETHF0:USTF0",1771803358886,1.61931919,1953.8,1952.8,1.59401024]
["bitfinex-derivatives","ETHF0:USTF0",1771803362401,1.61541922,1953.5,1952.8,1.59401024]
["bitfinex-derivatives","ETHF0:USTF0",1771803362601,1.61541922,1953.5,1952.8,0.00566179]
["bitfinex-derivatives","ETHF0:USTF0",1771803365299,1.61541922,1953.2,1952.3,1.58834845]
["bitfinex-derivatives","ETHF0:USTF0",1771803366400,1.61541922,1953.2,1952.3,1.59441926]
["bitfinex-derivatives","ETHF0:USTF0",1771803388728,1.61541922,1953.2,1952.4,1.45109042]
["bitfinex-derivatives","ETHF0:USTF0",1771803394527,1.3495966,1953.1,1952.3,0.00607081]
["bitfinex-derivatives","ETHF0:USTF0",1771803396423,1.3495966,1953.1,1952.0,1.45109042]
["bitfinex-derivatives","ETHF0:USTF0",1771803396629,1.3495966,1952.8,1952.0,1.45109042]
["bitfinex-derivatives","ETHF0:USTF0",1771803396931,1.3495966,1952.7,1952.0,1.45109042]
["bitfinex-derivatives","ETHF0:USTF0",1771803397531,1.3495966,1952.7,1952.0,1.45759766]
["bitfinex-derivatives","ETHF0:USTF0",1771803401735,1.28746858,1952.6,1952.0,1.45759766]
["bitfinex-derivatives","ETHF0:USTF0",1771803405041,1.28746858,1952.6,1952.0,0.00650724]
["bitfinex-derivatives","ETHF0:USTF0",1771803405546,1.28746858,1952.6,1952.0,1.29282878]
["bitfinex-derivatives","ETHF0:USTF0",1771803407046,1.28746858,1952.6,1952.1,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803407939,1.28746858,1952.7,1952.1,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803411955,1.28746858,1952.7,1952.3,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803412350,1.28746858,1952.9,1952.3,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803412555,1.28746858,1952.9,1952.5,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803419163,1.28746858,1953.1,1952.5,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803420561,1.28746858,1953.2,1952.7,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803423157,4.26948783,1953.8,1952.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1771803423158,1.28746858,1953.3,1952.9,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803443977,1.11873778,1953.5,1952.9,1.28632154]
["bitfinex-derivatives","ETHF0:USTF0",1771803444374,1.11873778,1953.7,1953.1,1.18800378]
["bitfinex-derivatives","ETHF0:USTF0",1771803455178,1.97480672,1953.6,1953.1,1.18800378]
["bitfinex-derivatives","ETHF0:USTF0",1771803455384,1.11873778,1953.5,1952.9,1.18800378]
["bitfinex-derivatives","ETHF0:USTF0",1771803468295,0.00389997,1953.8,1952.9,1.18800378]
["bitfinex-derivatives","ETHF0:USTF0",1771803468296,1.12369399,1953.7,1952.9,1.18800378]
["bitfinex-derivatives","ETHF0:USTF0",1771803473303,1.12369399,1953.7,1953.0,1.11175844]
["bitfinex-derivatives","ETHF0:USTF0",1771803475904,1.12369399,1953.7,1953.1,1.11175844]
["bitfinex-derivatives","ETHF0:USTF0",1771803479504,1.12369399,1953.7,1953.0,1.11175844]
["bitfinex-derivatives","ETHF0:USTF0",1771803479711,1.12369399,1953.6,1952.8,1.11175844]
["bitfinex-derivatives","ETHF0:USTF0",1771803493813,0.93915083,1953.3,1952.6,1.02636014]
["bitfinex-derivatives","ETHF0:USTF0",1771803494014,0.93915083,1953.3,1952.5,1.02636014]
["bitfinex-derivatives","ETHF0:USTF0",1771803500922,0.93915083,1953.3,1952.2,0.99099783]
["bitfinex-derivatives","ETHF0:USTF0",1771803508420,0.92073893,1953.1,1952.2,0.99099783]
["bitfinex-derivatives","ETHF0:USTF0",1771803510525,0.92073893,1953.0,1952.2,0.99099783]
["bitfinex-derivatives","ETHF0:USTF0",1771803511017,0.92073893,1953.0,1952.0,0.99750507]
["bitfinex-derivatives","ETHF0:USTF0",1771803511526,6.66898932,1953.4,1952.0,0.00650724]
["bitfinex-derivatives","ETHF0:USTF0",1771803511527,0.92073893,1952.7,1952.0,0.00650724]
["bitfinex-derivatives","ETHF0:USTF0",1771803511725,0.92073893,1952.7,1952.0,0.99750507]
["bitfinex-derivatives","ETHF0:USTF0",1771803512324,28.72073893,1952.8,1952.0,0.99750507]
["bitfinex-derivatives","ETHF0:USTF0",1771803512527,27.8,1952.8,1952.0,0.99750507]
["bitfinex-derivatives","ETHF0:USTF0",1771803512725,0.92073893,1952.9,1952.0,0.99750507]
["bitfinex-derivatives","ETHF0:USTF0",1771803513227,28.72073893,1952.9,1952.1,0.99099783]
["bitfinex-derivatives","ETHF0:USTF0",1771803513423,0.92073893,1952.9,1952.1,0.99099783]
["bitfinex-derivatives","ETHF0:USTF0",1771803525633,0.92073893,1952.9,1952.2,0.86970348]
["bitfinex-derivatives","ETHF0:USTF0",1771803527934,0.84652932,1952.7,1952.1,0.86970348]
["bitfinex-derivatives","ETHF0:USTF0",1771803528334,0.84652932,1952.7,1952.0,0.87621072]
["bitfinex-derivatives","ETHF0:USTF0",1771803528534,0.84652932,1952.3,1951.8,0.86970348]
["bitfinex-derivatives","ETHF0:USTF0",1771803528734,0.84652932,1952.3,1951.6,0.86970348]
["bitfinex-derivatives","ETHF0:USTF0",1771803529627,0.85112775,1952.3,1951.6,0.87486739]
["bitfinex-derivatives","ETHF0:USTF0",1771803544250,0.84652932,1951.9,1951.4,0.86970348]
["bitfinex-derivatives","ETHF0:USTF0",1771803544441,0.84652932,1951.5,1951.1,0.73918538]
["bitfinex-derivatives","ETHF0:USTF0",1771803545450,0.84652932,1951.5,1951.1,0.74281901]
["bitfinex-derivatives","ETHF0:USTF0",1771803547450,0.84652932,1951.5,1951.1,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1771803549358,0.84652932,1951.5,1951.1,0.77770899]
["bitfinex-derivatives","ETHF0:USTF0",1771803550658,0.81555223,1951.9,1951.2,0.7703026]
["bitfinex-derivatives","ETHF0:USTF0",1771803550954,0.81555223,1951.9,1951.4,0.7703026]
["bitfinex-derivatives","ETHF0:USTF0",1771803557865,0.82133687,1952.2,1951.6,0.73661179]
["bitfinex-derivatives","ETHF0:USTF0",1771803559566,0.82133687,1952.2,1951.8,0.72195964]
["bitfinex-derivatives","ETHF0:USTF0",1771803560964,0.82133687,1952.2,1951.7,1.97429618]
["bitfinex-derivatives","ETHF0:USTF0",1771803561163,0.82133687,1952.2,1951.6,0.71552965]
["bitfinex-derivatives","ETHF0:USTF0",1771803570482,0.8259353,1952.3,1951.9,1.97429618]
["bitfinex-derivatives","ETHF0:USTF0",1771803570682,1e-08,1952.3,1952.0,0.66956758]
["bitfinex-derivatives","ETHF0:USTF0",1771803573386,0.82133688,1952.3,1952.0,0.66956758]
["bitfinex-derivatives","ETHF0:USTF0",1771803574586,0.82133687,1952.7,1952.1,0.65214847]
["bitfinex-derivatives","ETHF0:USTF0",1771803575689,0.82569898,1952.7,1952.1,0.65214847]
["bitfinex-derivatives","ETHF0:USTF0",1771803575889,0.82569898,1952.7,1952.0,0.64804927]
["bitfinex-derivatives","ETHF0:USTF0",1771803581388,0.82569898,1952.7,1951.4,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771803581589,0.77110698,1952.3,1951.7,0.62293128]
["bitfinex-derivatives","ETHF0:USTF0",1771803588498,0.77110698,1952.3,1951.6,0.60325359]
["bitfinex-derivatives","ETHF0:USTF0",1771803589594,0.77110698,1952.3,1951.4,0.59930201]
["bitfinex-derivatives","ETHF0:USTF0",1771803590495,0.77110698,1952.1,1951.4,0.59930201]
["bitfinex-derivatives","ETHF0:USTF0",1771803596698,0.77110698,1952.1,1951.3,0.82865543]
["bitfinex-derivatives","ETHF0:USTF0",1771803596898,0.77110698,1952.1,1951.4,0.57232543]
["bitfinex-derivatives","ETHF0:USTF0",1771803608206,0.77110698,1952.0,1951.4,0.57232543]
["bitfinex-derivatives","ETHF0:USTF0",1771803609913,2.10051716,1952.4,1951.4,0.57232543]
["bitfinex-derivatives","ETHF0:USTF0",1771803609914,0.68921253,1952.4,1951.4,0.57232543]
["bitfinex-derivatives","ETHF0:USTF0",1771803610209,0.68921253,1952.2,1951.4,0.57232543]
["bitfinex-derivatives","ETHF0:USTF0",1771803610613,0.68921253,1952.6,1951.6,0.51883503]
["bitfinex-derivatives","ETHF0:USTF0",1771803610803,0.68921253,1952.4,1951.6,0.51883503]
["bitfinex-derivatives","ETHF0:USTF0",1771803614414,0.68921253,1952.4,1951.6,0.51420209]
["bitfinex-derivatives","ETHF0:USTF0",1771803623124,0.68646862,1952.5,1951.8,0.48588696]
["bitfinex-derivatives","ETHF0:USTF0",1771803628524,0.68646862,1952.6,1951.8,0.48588696]
["bitfinex-derivatives","ETHF0:USTF0",1771803633429,0.68646862,1952.6,1951.9,0.45746804]
["bitfinex-derivatives","ETHF0:USTF0",1771803643036,0.68646862,1952.6,1951.8,0.46492257]
["bitfinex-derivatives","ETHF0:USTF0",1771803647242,0.68646862,1952.6,1952.0,1.63218378]
["bitfinex-derivatives","ETHF0:USTF0",1771803650139,0.68646862,1952.6,1952.0,1.1757162]
["bitfinex-derivatives","ETHF0:USTF0",1771803651541,0.68646862,1952.6,1951.9,0.46001915]
["bitfinex-derivatives","ETHF0:USTF0",1771803653242,0.68646862,1952.6,1951.8,9.66918952]
["bitfinex-derivatives","ETHF0:USTF0",1771803661953,0.68646862,1952.6,1951.9,0.46037597]
["bitfinex-derivatives","ETHF0:USTF0",1771803664455,0.6808725,1952.4,1951.8,8.49679817]
["bitfinex-derivatives","ETHF0:USTF0",1771803664752,0.6808725,1952.2,1951.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771803667950,0.6808725,1952.2,1951.4,8.49422934]
["bitfinex-derivatives","ETHF0:USTF0",1771803668156,0.6808725,1951.8,1951.3,0.46849487]
["bitfinex-derivatives","ETHF0:USTF0",1771803668358,0.6808725,1951.8,1951.2,0.46882414]
["bitfinex-derivatives","ETHF0:USTF0",1771803668967,0.6808725,1951.8,1951.1,0.4789394]
["bitfinex-derivatives","ETHF0:USTF0",1771803669663,0.65751136,1951.6,1951.1,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1771803670861,0.65751136,1951.4,1950.7,0.48162632]
["bitfinex-derivatives","ETHF0:USTF0",1771803671257,0.65751136,1951.3,1950.7,0.48162632]
["bitfinex-derivatives","ETHF0:USTF0",1771803671861,0.65751136,1951.3,1950.7,0.48630848]
["bitfinex-derivatives","ETHF0:USTF0",1771803671862,0.662779,1951.3,1950.7,0.48630848]
["bitfinex-derivatives","ETHF0:USTF0",1771803672463,0.65751136,1951.5,1951.1,0.49202965]
["bitfinex-derivatives","ETHF0:USTF0",1771803673564,0.66140276,1951.5,1951.1,0.49202965]
["bitfinex-derivatives","ETHF0:USTF0",1771803676271,0.66140276,1951.5,1951.0,0.4975603]
["bitfinex-derivatives","ETHF0:USTF0",1771803679977,0.66140276,1951.5,1951.1,0.49755428]
["bitfinex-derivatives","ETHF0:USTF0",1771803690287,0.65130469,1951.7,1951.3,0.48059691]
["bitfinex-derivatives","ETHF0:USTF0",1771803691288,0.65515897,1951.7,1951.3,0.48059691]
["bitfinex-derivatives","ETHF0:USTF0",1771803693988,0.65515897,1951.7,1951.2,1.64271819]
["bitfinex-derivatives","ETHF0:USTF0",1771803697689,0.65515897,1951.7,1951.0,1.1757162]
["bitfinex-derivatives","ETHF0:USTF0",1771803699894,0.65515897,1951.7,1950.9,0.46903057]
["bitfinex-derivatives","ETHF0:USTF0",1771803701194,0.65467811,1951.6,1950.9,0.46903057]
["bitfinex-derivatives","ETHF0:USTF0",1771803708006,0.65467811,1951.6,1950.8,9.66553668]
["bitfinex-derivatives","ETHF0:USTF0",1771803708899,0.65467811,1951.4,1950.8,8.48982048]
["bitfinex-derivatives","ETHF0:USTF0",1771803709103,0.65467811,1951.4,1950.8,0.46408601]
["bitfinex-derivatives","ETHF0:USTF0",1771803718710,0.65467811,1951.4,1950.7,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1771803719212,0.65467811,1951.2,1950.4,0.4567024]
["bitfinex-derivatives","ETHF0:USTF0",1771803719711,0.65467811,1951.2,1950.3,0.45670612]
["bitfinex-derivatives","ETHF0:USTF0",1771803719913,0.65467811,1951.1,1950.3,0.45670612]
["bitfinex-derivatives","ETHF0:USTF0",1771803720109,0.65467811,1951.1,1950.3,0.4619744]
["bitfinex-derivatives","ETHF0:USTF0",1771803727021,0.65467811,1951.1,1950.3,0.45872722]
["bitfinex-derivatives","ETHF0:USTF0",1771803729723,0.65467811,1951.1,1950.3,0.00526828]
["bitfinex-derivatives","ETHF0:USTF0",1771803729923,0.64853533,1951.0,1950.3,0.00526828]
["bitfinex-derivatives","ETHF0:USTF0",1771803731023,0.64853533,1951.0,1949.9,0.44918312]
["bitfinex-derivatives","ETHF0:USTF0",1771803732127,0.64853533,1951.0,1949.9,0.45525372]
["bitfinex-derivatives","ETHF0:USTF0",1771803732624,0.64853533,1951.0,1949.4,1.17741407]
["bitfinex-derivatives","ETHF0:USTF0",1771803732625,0.64853533,1950.4,1949.3,0.44855969]
["bitfinex-derivatives","ETHF0:USTF0",1771803732822,0.64853533,1950.2,1949.3,0.44855969]
["bitfinex-derivatives","ETHF0:USTF0",1771803733021,0.64853533,1950.1,1949.3,0.44855969]
["bitfinex-derivatives","ETHF0:USTF0",1771803733621,0.65293664,1950.1,1949.3,0.45278568]
["bitfinex-derivatives","ETHF0:USTF0",1771803735925,0.65293664,1950.1,1949.3,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1771803738530,0.68991914,1949.9,1949.3,0.00422599]
["bitfinex-derivatives","ETHF0:USTF0",1771803739821,0.68991914,1949.9,1948.9,0.47691904]
["bitfinex-derivatives","ETHF0:USTF0",1771803740334,0.68991914,1949.9,1948.6,0.73348034]
["bitfinex-derivatives","ETHF0:USTF0",1771803740532,0.68991914,1949.6,1948.6,0.47680034]
["bitfinex-derivatives","ETHF0:USTF0",1771803740731,0.68991914,1949.6,1948.6,0.48211154]
["bitfinex-derivatives","ETHF0:USTF0",1771803740928,0.68991914,1949.6,1948.6,0.0053112]
["bitfinex-derivatives","ETHF0:USTF0",1771803741135,0.68991914,1949.6,1948.6,0.48211154]
["bitfinex-derivatives","ETHF0:USTF0",1771803762352,0.68991914,1949.6,1948.7,0.5654039]
["bitfinex-derivatives","ETHF0:USTF0",1771803762559,0.68991914,1949.6,1948.9,0.56416396]
["bitfinex-derivatives","ETHF0:USTF0",1771803769259,0.65098578,1949.4,1948.9,0.56416396]
["bitfinex-derivatives","ETHF0:USTF0",1771803769460,0.65098578,1949.2,1948.8,0.55922159]
["bitfinex-derivatives","ETHF0:USTF0",1771803771756,1.83069542,1949.5,1948.8,0.55922159]
["bitfinex-derivatives","ETHF0:USTF0",1771803771960,0.65098578,1949.6,1949.0,0.5448574]
["bitfinex-derivatives","ETHF0:USTF0",1771803772454,1.17970964,1949.5,1948.8,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771803772655,0.65098578,1949.0,1948.6,0.0053112]
["bitfinex-derivatives","ETHF0:USTF0",1771803772862,0.65098578,1949.0,1948.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771803773160,0.65098578,1949.0,1948.6,0.0053112]
["bitfinex-derivatives","ETHF0:USTF0",1771803775660,1.83069542,1949.0,1948.6,0.0053112]
["bitfinex-derivatives","ETHF0:USTF0",1771803775866,0.65098578,1948.7,1948.2,0.53417531]
["bitfinex-derivatives","ETHF0:USTF0",1771803776759,0.65460399,1948.7,1948.2,0.54067145]
["bitfinex-derivatives","ETHF0:USTF0",1771803779266,0.00361821,1948.7,1948.2,0.54067145]
["bitfinex-derivatives","ETHF0:USTF0",1771803779467,0.65460399,1948.7,1948.2,0.54067145]
["bitfinex-derivatives","ETHF0:USTF0",1771803782770,0.65098578,1948.8,1948.3,0.70926429]
["bitfinex-derivatives","ETHF0:USTF0",1771803783769,0.65463628,1948.8,1948.3,0.70926429]
["bitfinex-derivatives","ETHF0:USTF0",1771803785471,0.65098578,1949.1,1948.5,0.70926429]
["bitfinex-derivatives","ETHF0:USTF0",1771803786667,0.65540607,1949.1,1948.5,0.70926429]
["bitfinex-derivatives","ETHF0:USTF0",1771803795876,0.65540607,1949.1,1948.5,0.71926429]
["bitfinex-derivatives","ETHF0:USTF0",1771803799280,1.83511571,1949.1,1948.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771803799481,0.66482963,1949.0,1948.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771803799878,0.66482963,1949.0,1948.5,0.69095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803803280,0.66482963,1949.0,1948.5,0.58835877]
["bitfinex-derivatives","ETHF0:USTF0",1771803803483,0.66924992,1949.1,1948.6,1.17970964]
["bitfinex-derivatives","ETHF0:USTF0",1771803803782,0.66482963,1949.3,1948.9,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803804785,0.00558557,1949.3,1948.9,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803804983,0.66482963,1949.4,1948.9,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803805885,0.66482963,1949.9,1949.1,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803806084,0.67018025,1949.9,1949.1,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803806586,0.66482963,1949.7,1948.9,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803808091,0.66482963,1949.7,1949.1,0.68095444]
["bitfinex-derivatives","ETHF0:USTF0",1771803818098,0.66482963,1949.7,1949.2,1.17970964]
["bitfinex-derivatives","ETHF0:USTF0",1771803818394,0.00535062,1949.9,1949.5,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803818395,0.67018025,1949.9,1949.5,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803819404,0.67018025,1949.9,1949.2,1.83059507]
["bitfinex-derivatives","ETHF0:USTF0",1771803819608,0.67018025,1949.9,1949.3,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803821607,0.6905721,1949.7,1949.1,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803821802,0.6905721,1949.7,1949.0,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803825210,0.6905721,1949.7,1948.8,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803830217,0.6905721,1949.7,1948.9,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803832919,0.6905721,1949.7,1949.0,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803841228,0.6905721,1949.7,1949.0,8.6766199]
["bitfinex-derivatives","ETHF0:USTF0",1771803841526,0.6905721,1949.7,1949.0,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803842626,0.6905721,1949.7,1948.8,8.6766199]
["bitfinex-derivatives","ETHF0:USTF0",1771803842827,0.6905721,1949.7,1948.8,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803843727,0.6905721,1949.7,1948.6,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771803843728,0.6905721,1949.1,1948.6,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771803843926,0.6905721,1949.1,1948.5,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803844728,0.6905721,1949.1,1948.2,8.03223061]
["bitfinex-derivatives","ETHF0:USTF0",1771803844729,0.6905721,1949.1,1948.3,0.65088543]
["bitfinex-derivatives","ETHF0:USTF0",1771803845222,0.6905721,1949.1,1948.2,0.00649614]
["bitfinex-derivatives","ETHF0:USTF0",1771803845427,0.6905721,1949.1,1948.2,0.65738157]
["bitfinex-derivatives","ETHF0:USTF0",1771803846829,0.6905721,1948.9,1948.2,0.65738157]
["bitfinex-derivatives","ETHF0:USTF0",1771803880652,0.69039052,1948.8,1948.2,0.00649614]
["bitfinex-derivatives","ETHF0:USTF0",1771803881049,0.69039052,1948.8,1948.2,0.66677819]
["bitfinex-derivatives","ETHF0:USTF0",1771803886654,0.69039052,1949.1,1948.2,0.66677819]
["bitfinex-derivatives","ETHF0:USTF0",1771803886852,0.69039052,1949.0,1948.2,0.66677819]
["bitfinex-derivatives","ETHF0:USTF0",1771803887053,0.69039052,1949.0,1948.2,8.69251266]
["bitfinex-derivatives","ETHF0:USTF0",1771803887250,0.69039052,1949.0,1948.3,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803891261,0.69039052,1949.3,1948.6,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803891462,0.44875734,1949.2,1948.6,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803891761,0.69039052,1949.3,1948.6,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803893065,0.69039052,1949.3,1948.8,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803897762,0.69039052,1949.4,1949.0,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803898864,2.00164218,1949.7,1949.2,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803899365,0.69039052,1949.6,1949.2,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803900269,2.00164218,1949.7,1949.3,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803901367,1.31125166,1949.7,1949.3,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803901569,0.69574114,1949.9,1949.4,1.18000379]
["bitfinex-derivatives","ETHF0:USTF0",1771803901769,0.69574114,1949.9,1949.5,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803902770,0.69574114,1949.9,1949.2,1.84028584]
["bitfinex-derivatives","ETHF0:USTF0",1771803903168,0.69574114,1949.9,1949.3,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803906680,0.69574114,1949.9,1949.3,0.67028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803907175,1.18000379,1949.8,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771803907381,0.69039052,1949.5,1949.0,0.66028205]
["bitfinex-derivatives","ETHF0:USTF0",1771803908476,0.67691963,1949.3,1948.7,0.68593232]
["bitfinex-derivatives","ETHF0:USTF0",1771803909678,0.00535062,1949.9,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771803909679,0.67691963,1949.5,1948.9,0.68593232]
["bitfinex-derivatives","ETHF0:USTF0",1771803909879,0.67691963,1949.3,1948.6,0.68593232]
["bitfinex-derivatives","ETHF0:USTF0",1771803911280,0.67691963,1949.3,1948.8,0.68593232]
["bitfinex-derivatives","ETHF0:USTF0",1771803914783,0.67691963,1949.3,1948.6,0.68593232]
["bitfinex-derivatives","ETHF0:USTF0",1771803917687,0.65714506,1949.1,1948.6,0.68593232]
["bitfinex-derivatives","ETHF0:USTF0",1771803917888,0.65714506,1948.9,1948.4,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803923293,0.65714506,1949.3,1948.4,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803923494,0.65714506,1949.3,1948.6,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803923793,0.65714506,1949.3,1948.8,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803926684,0.65714506,1949.1,1948.5,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803928493,0.65714506,1949.1,1948.3,2.1328487]
["bitfinex-derivatives","ETHF0:USTF0",1771803928694,0.65714506,1949.1,1948.4,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803930188,0.65714506,1948.9,1948.4,0.69612491]
["bitfinex-derivatives","ETHF0:USTF0",1771803930496,0.65714506,1948.9,1948.2,0.70262105]
["bitfinex-derivatives","ETHF0:USTF0",1771803938904,0.71073348,1949.0,1948.4,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803947505,0.71073348,1949.2,1948.4,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803949206,0.71073348,1949.2,1948.6,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803957315,0.71073348,1949.5,1948.6,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803957513,0.71073348,1949.3,1948.6,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803958213,0.71073348,1949.3,1948.4,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803960012,0.71073348,1949.3,1948.5,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803960413,0.71073348,1949.5,1948.5,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803960713,0.71073348,1949.5,1948.6,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803962913,0.71073348,1949.6,1948.8,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803967126,0.7160841,1949.9,1949.2,0.71489653]
["bitfinex-derivatives","ETHF0:USTF0",1771803970016,0.7160841,1949.9,1949.1,0.69121638]
["bitfinex-derivatives","ETHF0:USTF0",1771803970318,0.7160841,1949.9,1948.9,0.69121638]
["bitfinex-derivatives","ETHF0:USTF0",1771803974723,0.71359818,1949.7,1948.6,0.69121638]
["bitfinex-derivatives","ETHF0:USTF0",1771803975020,0.71359818,1949.7,1948.7,0.69121638]
["bitfinex-derivatives","ETHF0:USTF0",1771803977116,1.18000173,1949.6,1948.7,0.69121638]
["bitfinex-derivatives","ETHF0:USTF0",1771803977422,0.68426895,1949.5,1948.6,0.69852602]
["bitfinex-derivatives","ETHF0:USTF0",1771803982527,0.68426895,1949.3,1948.6,0.69852602]
["bitfinex-derivatives","ETHF0:USTF0",1771803986335,0.68426895,1949.3,1948.2,8.03223061]
["bitfinex-derivatives","ETHF0:USTF0",1771803986525,0.68426895,1949.3,1948.3,0.69852602]
["bitfinex-derivatives","ETHF0:USTF0",1771803995044,0.68426895,1949.3,1948.3,0.70852602]
["bitfinex-derivatives","ETHF0:USTF0",1771804000245,0.68426895,1949.3,1948.4,0.67436177]
["bitfinex-derivatives","ETHF0:USTF0",1771804011356,0.68426895,1949.3,1948.7,0.67436177]
["bitfinex-derivatives","ETHF0:USTF0",1771804013353,0.68426895,1949.3,1948.8,0.67436177]
["bitfinex-derivatives","ETHF0:USTF0",1771804017654,0.68426895,1949.3,1948.7,1.17968917]
["bitfinex-derivatives","ETHF0:USTF0",1771804017860,0.68426895,1949.3,1948.7,1.85405094]
["bitfinex-derivatives","ETHF0:USTF0",1771804020760,0.68426895,1949.3,1948.8,0.67436177]
["bitfinex-derivatives","ETHF0:USTF0",1771804035176,1.17968917,1949.6,1948.8,0.67436177]
["bitfinex-derivatives","ETHF0:USTF0",1771804035376,0.71185182,1949.5,1948.8,0.67436177]
["bitfinex-derivatives","ETHF0:USTF0",1771804039673,0.00535062,1949.9,1949.3,1.17968917]
["bitfinex-derivatives","ETHF0:USTF0",1771804041272,0.6740071,1950.2,1949.7,1.17968917]
["bitfinex-derivatives","ETHF0:USTF0",1771804041475,0.6740071,1950.2,1949.5,1.17968917]
["bitfinex-derivatives","ETHF0:USTF0",1771804041877,0.6740071,1950.2,1949.6,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804042274,0.67908148,1950.2,1949.6,0.67464321]
["bitfinex-derivatives","ETHF0:USTF0",1771804045380,0.6740071,1950.5,1949.9,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804045573,0.6740071,1950.5,1950.1,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804045772,0.6740071,1950.6,1950.1,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804046581,0.67824306,1950.6,1950.1,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804047776,0.00423596,1950.6,1950.1,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804047981,0.6740071,1951.3,1950.5,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804048384,0.6740071,1951.1,1950.5,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804048877,0.67801449,1951.1,1950.5,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804049383,0.67801449,1951.1,1950.7,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804049582,0.6740071,1951.4,1950.7,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804050278,0.6740071,1951.4,1950.9,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804050679,0.6740071,1951.1,1950.4,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804051483,0.6740071,1950.9,1950.4,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804055782,0.00439905,1951.4,1950.4,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804055783,0.6740071,1951.1,1950.4,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804056085,0.6740071,1951.1,1950.6,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804056885,0.6740071,1951.1,1950.4,0.66828767]
["bitfinex-derivatives","ETHF0:USTF0",1771804061989,0.69585114,1950.9,1950.3,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804062282,0.69585114,1950.9,1949.9,1.17968917]
["bitfinex-derivatives","ETHF0:USTF0",1771804062486,0.69585114,1950.5,1950.0,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804065494,0.69585114,1950.3,1949.8,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804066082,0.69585114,1950.5,1949.9,1.17968917]
["bitfinex-derivatives","ETHF0:USTF0",1771804066288,0.69585114,1950.5,1950.0,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804066785,0.69585114,1950.9,1950.0,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804069390,1.17968917,1950.8,1950.0,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804069598,0.69585114,1950.7,1950.0,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804071991,0.69585114,1950.9,1950.4,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804078398,0.69585114,1950.9,1950.0,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804078810,0.69585114,1950.9,1950.1,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804082700,0.69585114,1950.9,1949.9,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804087506,0.69585114,1950.8,1949.9,0.67625166]
["bitfinex-derivatives","ETHF0:USTF0",1771804088408,0.66908174,1950.5,1949.8,8.72000669]
["bitfinex-derivatives","ETHF0:USTF0",1771804088609,0.66908174,1950.5,1949.7,0.69427222]
["bitfinex-derivatives","ETHF0:USTF0",1771804089106,0.66908174,1950.2,1949.6,0.70062776]
["bitfinex-derivatives","ETHF0:USTF0",1771804089307,1.84693883,1950.2,1949.6,0.00635554]
["bitfinex-derivatives","ETHF0:USTF0",1771804089508,0.66908174,1950.1,1949.6,0.00635554]
["bitfinex-derivatives","ETHF0:USTF0",1771804095716,0.66908174,1950.1,1949.6,0.69386709]
["bitfinex-derivatives","ETHF0:USTF0",1771804097720,27.8,1950.5,1949.6,0.69386709]
["bitfinex-derivatives","ETHF0:USTF0",1771804097721,0.68875836,1950.2,1949.6,0.69386709]
["bitfinex-derivatives","ETHF0:USTF0",1771804107829,0.68875836,1950.7,1949.8,0.68751155]
["bitfinex-derivatives","ETHF0:USTF0",1771804108029,0.68875836,1950.7,1950.0,0.68751155]
["bitfinex-derivatives","ETHF0:USTF0",1771804115832,3.26344809,1951.7,1950.6,2.35571418]
["bitfinex-derivatives","ETHF0:USTF0",1771804116032,0.70032391,1951.7,1950.6,9.20359156]
["bitfinex-derivatives","ETHF0:USTF0",1771804116227,0.70032391,1951.7,1950.6,1.17785709]
["bitfinex-derivatives","ETHF0:USTF0",1771804116427,0.70032391,1951.7,1950.7,0.0052378]
["bitfinex-derivatives","ETHF0:USTF0",1771804117032,0.70454384,1951.7,1950.7,0.0052378]
["bitfinex-derivatives","ETHF0:USTF0",1771804118733,0.71002232,1951.5,1950.1,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804118939,0.71002232,1951.5,1950.0,9.20359156]
["bitfinex-derivatives","ETHF0:USTF0",1771804119240,0.71002232,1951.5,1950.1,6.67725346]
["bitfinex-derivatives","ETHF0:USTF0",1771804119838,0.71002232,1951.5,1950.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771804120238,0.71002232,1951.5,1950.3,6.805041]
["bitfinex-derivatives","ETHF0:USTF0",1771804126541,0.72005761,1951.6,1950.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771804126742,0.00421993,1951.7,1950.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771804126743,0.72427754,1951.7,1950.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771804130949,0.72427754,1951.7,1950.9,6.69110215]
["bitfinex-derivatives","ETHF0:USTF0",1771804132044,0.00421993,1951.7,1950.9,6.69110215]
["bitfinex-derivatives","ETHF0:USTF0",1771804133041,0.71247227,1952.3,1951.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771804133444,0.71247227,1952.3,1951.3,6.77650992]
["bitfinex-derivatives","ETHF0:USTF0",1771804133947,0.71746534,1952.3,1951.3,6.7801829]
["bitfinex-derivatives","ETHF0:USTF0",1771804136051,0.71746534,1952.3,1951.3,0.00367298]
["bitfinex-derivatives","ETHF0:USTF0",1771804136352,27.8,1952.9,1951.3,0.00367298]
["bitfinex-derivatives","ETHF0:USTF0",1771804136353,0.72258744,1952.9,1951.5,1.76639855]
["bitfinex-derivatives","ETHF0:USTF0",1771804136848,0.72258744,1952.9,1951.6,6.93748974]
["bitfinex-derivatives","ETHF0:USTF0",1771804137245,0.72873494,1952.9,1951.6,8.70063853]
["bitfinex-derivatives","ETHF0:USTF0",1771804144555,0.72873494,1952.9,1951.6,6.93748974]
["bitfinex-derivatives","ETHF0:USTF0",1771804146355,0.72873494,1952.9,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771804146752,0.69634696,1952.7,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771804158162,0.69634696,1952.7,1951.6,8.28203447]
["bitfinex-derivatives","ETHF0:USTF0",1771804161071,0.69634696,1952.7,1951.7,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804161267,0.69634696,1952.7,1951.9,1.17569127]
["bitfinex-derivatives","ETHF0:USTF0",1771804166778,0.69906925,1952.6,1951.9,1.17569127]
["bitfinex-derivatives","ETHF0:USTF0",1771804172075,0.69906925,1952.6,1951.8,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804181188,0.69906925,1952.6,1951.9,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804186791,1.17569127,1952.5,1951.9,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804186990,0.69541336,1952.4,1951.8,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804189391,0.69541336,1952.4,1951.9,1.17569127]
["bitfinex-derivatives","ETHF0:USTF0",1771804189695,0.69541336,1952.4,1951.9,9.20142574]
["bitfinex-derivatives","ETHF0:USTF0",1771804193295,0.64901259,1952.7,1952.0,0.59167846]
["bitfinex-derivatives","ETHF0:USTF0",1771804193495,0.0061475,1952.9,1952.4,0.59167846]
["bitfinex-derivatives","ETHF0:USTF0",1771804193892,0.65516009,1952.9,1952.4,0.59167846]
["bitfinex-derivatives","ETHF0:USTF0",1771804196095,0.65516009,1952.9,1952.3,0.59167846]
["bitfinex-derivatives","ETHF0:USTF0",1771804196496,0.64901259,1952.7,1952.2,0.59085411]
["bitfinex-derivatives","ETHF0:USTF0",1771804196995,0.64901259,1952.7,1951.9,9.20142574]
["bitfinex-derivatives","ETHF0:USTF0",1771804197202,0.64901259,1952.7,1952.0,0.59085411]
["bitfinex-derivatives","ETHF0:USTF0",1771804203103,0.64901259,1952.7,1951.9,8.02573447]
["bitfinex-derivatives","ETHF0:USTF0",1771804203402,0.64901259,1952.4,1951.6,0.58507112]
["bitfinex-derivatives","ETHF0:USTF0",1771804206307,0.64901259,1952.4,1951.7,0.57917406]
["bitfinex-derivatives","ETHF0:USTF0",1771804206806,0.64901259,1952.4,1951.8,0.57909972]
["bitfinex-derivatives","ETHF0:USTF0",1771804212307,0.64901259,1952.4,1951.9,0.57628507]
["bitfinex-derivatives","ETHF0:USTF0",1771804213605,0.64901259,1952.4,1952.0,0.57555077]
["bitfinex-derivatives","ETHF0:USTF0",1771804215713,0.64901259,1952.4,1951.9,0.57380999]
["bitfinex-derivatives","ETHF0:USTF0",1771804215913,0.64901259,1952.4,1951.8,0.57302124]
["bitfinex-derivatives","ETHF0:USTF0",1771804216313,0.64901259,1952.4,1951.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804217010,0.64901259,1952.4,1951.8,0.57302124]
["bitfinex-derivatives","ETHF0:USTF0",1771804217211,0.64901259,1952.4,1951.8,3.13382124]
["bitfinex-derivatives","ETHF0:USTF0",1771804217511,0.64901259,1952.4,1951.8,0.57302124]
["bitfinex-derivatives","ETHF0:USTF0",1771804218115,0.64901259,1952.4,1951.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804220026,0.64901259,1952.4,1951.9,3.13187179]
["bitfinex-derivatives","ETHF0:USTF0",1771804220918,0.64901259,1952.4,1952.0,0.57169389]
["bitfinex-derivatives","ETHF0:USTF0",1771804221216,0.64901259,1952.4,1951.5,0.57169389]
["bitfinex-derivatives","ETHF0:USTF0",1771804221415,0.64901259,1952.4,1951.9,0.57169389]
["bitfinex-derivatives","ETHF0:USTF0",1771804221611,0.64901259,1952.4,1951.5,0.57103775]
["bitfinex-derivatives","ETHF0:USTF0",1771804221816,0.64901259,1952.4,1951.8,0.57103775]
["bitfinex-derivatives","ETHF0:USTF0",1771804222415,0.64901259,1952.4,1951.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804224020,0.64901259,1952.4,1951.9,3.13059025]
["bitfinex-derivatives","ETHF0:USTF0",1771804225111,0.64901259,1952.4,1951.8,0.57610947]
["bitfinex-derivatives","ETHF0:USTF0",1771804225618,0.64901259,1952.4,1951.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804225819,0.64901259,1952.4,1951.8,0.57610947]
["bitfinex-derivatives","ETHF0:USTF0",1771804226120,0.64901259,1952.4,1951.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804226317,0.64901259,1952.4,1951.9,3.13627952]
["bitfinex-derivatives","ETHF0:USTF0",1771804226517,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804226820,0.64901259,1952.4,1952.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804228218,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804228517,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804228719,0.64901259,1952.4,1952.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804229219,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804229420,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804229821,0.64901259,1952.4,1952.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804230423,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804230623,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804230923,0.64901259,1952.4,1952.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804231121,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804231321,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804231621,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804231823,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804232022,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804232521,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804232717,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804232920,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804233325,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804233624,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804233824,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804234330,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804234625,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804234925,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804235425,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804235623,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804235825,0.64901259,1952.4,1952.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804236126,0.64901259,1952.4,1951.9,0.57547952]
["bitfinex-derivatives","ETHF0:USTF0",1771804236326,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804236526,0.64901259,1952.4,1952.0,0.55984635]
["bitfinex-derivatives","ETHF0:USTF0",1771804236928,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804237128,0.64901259,1952.4,1952.0,0.55984635]
["bitfinex-derivatives","ETHF0:USTF0",1771804237428,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804237624,0.64901259,1952.4,1952.0,0.55984635]
["bitfinex-derivatives","ETHF0:USTF0",1771804237929,0.64901259,1952.4,1952.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804238128,0.64901259,1952.4,1952.0,0.55984635]
["bitfinex-derivatives","ETHF0:USTF0",1771804238427,0.64901259,1952.4,1952.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804238632,1.09852128,1952.4,1952.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1771804238925,1.08879556,1952.4,1952.3,2.23897794]
["bitfinex-derivatives","ETHF0:USTF0",1771804240125,0.44950869,1952.4,1952.3,2.23897794]
["bitfinex-derivatives","ETHF0:USTF0",1771804240326,1.04545403,1952.4,1952.3,2.23897794]
["bitfinex-derivatives","ETHF0:USTF0",1771804241530,0.59594534,1952.3,1952.0,0.55984635]
["bitfinex-derivatives","ETHF0:USTF0",1771804242231,0.59594534,1952.7,1952.2,2.23897794]
["bitfinex-derivatives","ETHF0:USTF0",1771804242428,0.59594534,1952.5,1952.2,2.23897794]
["bitfinex-derivatives","ETHF0:USTF0",1771804242740,1.04529834,1952.4,1952.3,2.23897794]
["bitfinex-derivatives","ETHF0:USTF0",1771804242942,1.04529834,1952.4,1952.0,0.55984635]
["bitfinex-derivatives","ETHF0:USTF0",1771804243143,0.59594534,1952.4,1952.3,1.8526633]
["bitfinex-derivatives","ETHF0:USTF0",1771804243343,1.04529833,1952.4,1952.1,0.62199656]
["bitfinex-derivatives","ETHF0:USTF0",1771804243642,0.59594534,1952.8,1952.4,0.62199656]
["bitfinex-derivatives","ETHF0:USTF0",1771804243943,6.860524,1952.7,1951.9,0.5623993]
["bitfinex-derivatives","ETHF0:USTF0",1771804244138,1.04538426,1952.6,1952.3,1.8526633]
["bitfinex-derivatives","ETHF0:USTF0",1771804244336,0.59594534,1952.6,1952.3,2.4150626]
["bitfinex-derivatives","ETHF0:USTF0",1771804244536,0.59594534,1952.7,1952.3,0.5623993]
["bitfinex-derivatives","ETHF0:USTF0",1771804244732,0.0061475,1952.9,1952.7,1.73381256]
["bitfinex-derivatives","ETHF0:USTF0",1771804244733,0.59594534,1952.8,1952.7,1.73381256]
["bitfinex-derivatives","ETHF0:USTF0",1771804244933,6.85926833,1952.8,1952.5,0.5628168]
["bitfinex-derivatives","ETHF0:USTF0",1771804245139,0.44934651,1952.7,1952.5,0.5628168]
["bitfinex-derivatives","ETHF0:USTF0",1771804245337,0.59594534,1952.8,1952.5,0.5628168]
["bitfinex-derivatives","ETHF0:USTF0",1771804245542,0.59594534,1952.7,1952.0,0.56232692]
["bitfinex-derivatives","ETHF0:USTF0",1771804245740,0.59594534,1952.7,1952.5,1.49591102]
["bitfinex-derivatives","ETHF0:USTF0",1771804245947,0.59594534,1952.7,1952.5,0.00464367]
["bitfinex-derivatives","ETHF0:USTF0",1771804246243,0.59594534,1952.7,1952.6,1.49591102]
["bitfinex-derivatives","ETHF0:USTF0",1771804252648,0.59594534,1952.8,1952.6,1.49591102]
["bitfinex-derivatives","ETHF0:USTF0",1771804252844,0.59594534,1952.8,1952.5,0.00464367]
["bitfinex-derivatives","ETHF0:USTF0",1771804253045,0.59594534,1952.8,1952.5,0.49872224]
["bitfinex-derivatives","ETHF0:USTF0",1771804253246,0.59594534,1952.8,1952.7,1.49591102]
["bitfinex-derivatives","ETHF0:USTF0",1771804253446,0.59594534,1952.8,1952.7,1.25802922]
["bitfinex-derivatives","ETHF0:USTF0",1771804253647,0.59594534,1952.8,1952.7,1.01982797]
["bitfinex-derivatives","ETHF0:USTF0",1771804254150,0.59594534,1952.8,1952.7,0.78149229]
["bitfinex-derivatives","ETHF0:USTF0",1771804254352,0.59594534,1952.8,1952.7,0.54323223]
["bitfinex-derivatives","ETHF0:USTF0",1771804254643,0.0061475,1952.9,1952.7,0.79822427]
["bitfinex-derivatives","ETHF0:USTF0",1771804254844,0.59594534,1953.0,1952.8,0.30503068]
["bitfinex-derivatives","ETHF0:USTF0",1771804255046,0.59594534,1953.0,1952.5,0.49783726]
["bitfinex-derivatives","ETHF0:USTF0",1771804255247,0.59594534,1953.0,1952.9,0.30503068]
["bitfinex-derivatives","ETHF0:USTF0",1771804255742,0.59594534,1953.0,1952.5,0.00464367]
["bitfinex-derivatives","ETHF0:USTF0",1771804255949,0.60140153,1953.0,1952.1,0.49278045]
["bitfinex-derivatives","ETHF0:USTF0",1771804256953,0.60140153,1953.0,1952.1,0.49764687]
["bitfinex-derivatives","ETHF0:USTF0",1771804260752,0.59594534,1952.8,1952.1,0.49764687]
["bitfinex-derivatives","ETHF0:USTF0",1771804269760,0.60386856,1952.9,1952.1,0.49764687]
["bitfinex-derivatives","ETHF0:USTF0",1771804272664,0.60386856,1952.3,1952.1,0.00486642]
["bitfinex-derivatives","ETHF0:USTF0",1771804272866,0.60386856,1952.3,1951.9,0.48658282]
["bitfinex-derivatives","ETHF0:USTF0",1771804273765,0.60386856,1952.3,1951.9,0.49263162]
["bitfinex-derivatives","ETHF0:USTF0",1771804285368,1.74491518,1952.6,1951.9,0.49263162]
["bitfinex-derivatives","ETHF0:USTF0",1771804285669,0.56932244,1952.5,1951.9,0.49263162]
["bitfinex-derivatives","ETHF0:USTF0",1771804292376,0.56932244,1952.3,1951.9,0.0060488]
["bitfinex-derivatives","ETHF0:USTF0",1771804294172,0.56932244,1952.3,1951.9,0.49473846]
["bitfinex-derivatives","ETHF0:USTF0",1771804304889,0.56932244,1952.3,1951.9,0.0060488]
["bitfinex-derivatives","ETHF0:USTF0",1771804308598,0.56932244,1952.3,1951.9,0.48434937]
["bitfinex-derivatives","ETHF0:USTF0",1771804309597,0.56932244,1952.3,1951.9,0.0060488]
["bitfinex-derivatives","ETHF0:USTF0",1771804309899,0.57504137,1952.1,1951.7,8.04187352]
["bitfinex-derivatives","ETHF0:USTF0",1771804310290,0.57504137,1951.9,1951.5,8.51995943]
["bitfinex-derivatives","ETHF0:USTF0",1771804310602,0.57504137,1951.9,1951.4,8.51880006]
["bitfinex-derivatives","ETHF0:USTF0",1771804310798,0.57504137,1951.4,1951.0,0.47692654]
["bitfinex-derivatives","ETHF0:USTF0",1771804311100,0.58080976,1951.4,1951.0,0.48179655]
["bitfinex-derivatives","ETHF0:USTF0",1771804312296,0.57504137,1951.7,1951.2,0.47671696]
["bitfinex-derivatives","ETHF0:USTF0",1771804312495,0.57504137,1951.8,1951.2,0.47671696]
["bitfinex-derivatives","ETHF0:USTF0",1771804313301,0.57931008,1951.8,1951.2,0.47671696]
["bitfinex-derivatives","ETHF0:USTF0",1771804317809,0.57504137,1951.9,1951.4,0.47918919]
["bitfinex-derivatives","ETHF0:USTF0",1771804318902,0.00457168,1951.9,1951.4,0.47918919]
["bitfinex-derivatives","ETHF0:USTF0",1771804319701,0.57961305,1951.9,1951.4,0.47918919]
["bitfinex-derivatives","ETHF0:USTF0",1771804340020,0.57961305,1951.9,1951.1,0.47225041]
["bitfinex-derivatives","ETHF0:USTF0",1771804356926,0.57961305,1951.9,1951.0,10.71972168]
["bitfinex-derivatives","ETHF0:USTF0",1771804357132,0.59120853,1951.8,1951.0,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1771804358532,0.59120853,1951.8,1951.0,0.48758985]
["bitfinex-derivatives","ETHF0:USTF0",1771804371938,0.59120853,1951.8,1951.0,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1771804372541,0.59120853,1951.8,1951.0,0.50041049]
["bitfinex-derivatives","ETHF0:USTF0",1771804373246,0.59120853,1951.8,1951.0,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1771804373544,0.59120853,1951.8,1951.0,0.49416607]
["bitfinex-derivatives","ETHF0:USTF0",1771804381246,0.00457168,1951.9,1951.2,0.49314226]
["bitfinex-derivatives","ETHF0:USTF0",1771804381748,0.59501616,1951.9,1951.2,0.49314226]
["bitfinex-derivatives","ETHF0:USTF0",1771804385254,0.59501616,1951.9,1951.3,0.49775074]
["bitfinex-derivatives","ETHF0:USTF0",1771804387048,0.59501616,1951.9,1951.5,0.49756679]
["bitfinex-derivatives","ETHF0:USTF0",1771804387242,0.59044448,1952.1,1951.5,0.49756679]
["bitfinex-derivatives","ETHF0:USTF0",1771804388254,0.59653837,1952.1,1951.5,0.49756679]
["bitfinex-derivatives","ETHF0:USTF0",1771804390353,0.59653837,1952.1,1951.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771804390354,0.59653837,1952.1,1951.2,1.67066562]
["bitfinex-derivatives","ETHF0:USTF0",1771804390653,0.59653837,1952.1,1951.3,0.49364549]
["bitfinex-derivatives","ETHF0:USTF0",1771804411866,0.59653837,1952.1,1951.4,0.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1771804427780,0.59076321,1951.9,1951.2,0.49525565]
["bitfinex-derivatives","ETHF0:USTF0",1771804428176,0.59076321,1951.7,1951.2,0.49525565]
["bitfinex-derivatives","ETHF0:USTF0",1771804435185,1.17646216,1952.0,1951.2,0.49525565]
["bitfinex-derivatives","ETHF0:USTF0",1771804435186,0.59076321,1952.0,1951.2,0.49525565]
["bitfinex-derivatives","ETHF0:USTF0",1771804435780,0.59076321,1952.0,1951.4,0.50152865]
["bitfinex-derivatives","ETHF0:USTF0",1771804439984,0.59076321,1952.0,1951.3,1.17646216]
["bitfinex-derivatives","ETHF0:USTF0",1771804440185,0.59076321,1952.0,1951.3,1.68037005]
["bitfinex-derivatives","ETHF0:USTF0",1771804442591,0.59076321,1952.0,1951.3,0.50390789]
["bitfinex-derivatives","ETHF0:USTF0",1771804442791,0.59076321,1951.8,1951.2,0.50349612]
["bitfinex-derivatives","ETHF0:USTF0",1771804445392,0.59076321,1951.8,1951.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771804446191,10.6739764,1953.2,1951.8,6.30438]
["bitfinex-derivatives","ETHF0:USTF0",1771804446396,10.6739764,1953.3,1952.5,1.1769489]
["bitfinex-derivatives","ETHF0:USTF0",1771804446690,10.6739764,1953.3,1953.1,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804446691,10.12878046,1953.3,1953.1,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804447090,17.34939732,1953.3,1953.1,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804447285,7.83451746,1953.3,1953.1,0.00565815]
["bitfinex-derivatives","ETHF0:USTF0",1771804447489,7.2267013,1953.3,1953.1,0.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1771804448194,7.22183478,1953.3,1953.1,0.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1771804449691,0.00608444,1953.3,1953.1,0.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1771804449894,1.34854811,1953.5,1953.1,0.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1771804450093,16.73671464,1953.4,1953.1,0.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1771804450898,16.74045686,1953.4,1953.1,0.5688491]
["bitfinex-derivatives","ETHF0:USTF0",1771804453497,1.34854811,1953.3,1952.8,1.28064064]
["bitfinex-derivatives","ETHF0:USTF0",1771804453902,1.34854811,1953.7,1953.1,1.28064064]
["bitfinex-derivatives","ETHF0:USTF0",1771804454199,1.34288995,1953.7,1953.2,1.28064064]
["bitfinex-derivatives","ETHF0:USTF0",1771804454994,1.34786633,1953.7,1953.2,1.28614234]
["bitfinex-derivatives","ETHF0:USTF0",1771804458707,1.58929446,1953.6,1953.2,1.28614234]
["bitfinex-derivatives","ETHF0:USTF0",1771804459905,1.58929446,1955.5,1953.7,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804460103,1.58929446,1955.5,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804460397,1.58929446,1955.4,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804460806,1.58929446,1955.0,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804461107,1.59324934,1955.0,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804461308,1.58929446,1954.8,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804461804,1.58929446,1954.7,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804463007,8.8050448,1954.7,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804466308,7.21575034,1954.6,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804468303,5.8268979,1954.6,1954.3,1.58830554]
["bitfinex-derivatives","ETHF0:USTF0",1771804468506,1.65429145,1955.0,1954.5,0.03919943]
["bitfinex-derivatives","ETHF0:USTF0",1771804468710,0.00395488,1955.0,1954.5,0.03919943]
["bitfinex-derivatives","ETHF0:USTF0",1771804468910,0.00395488,1955.0,1954.7,0.03919943]
["bitfinex-derivatives","ETHF0:USTF0",1771804469206,0.00395488,1955.0,1954.7,0.04413519]
["bitfinex-derivatives","ETHF0:USTF0",1771804470812,1.62714944,1955.2,1954.7,0.04413519]
["bitfinex-derivatives","ETHF0:USTF0",1771804471809,1.63347327,1955.2,1954.7,0.04413519]
["bitfinex-derivatives","ETHF0:USTF0",1771804475110,1.63347327,1955.2,1954.7,0.00493576]
["bitfinex-derivatives","ETHF0:USTF0",1771804475311,1.63347327,1955.2,1954.4,4.73427899]
["bitfinex-derivatives","ETHF0:USTF0",1771804475516,1.63347327,1955.2,1954.5,4.72581139]
["bitfinex-derivatives","ETHF0:USTF0",1771804476314,1.63347327,1955.2,1954.6,0.4395948]
["bitfinex-derivatives","ETHF0:USTF0",1771804479320,1.63347327,1955.2,1954.6,4.72581139]
["bitfinex-derivatives","ETHF0:USTF0",1771804479520,1.63347327,1955.2,1954.6,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804479717,1.63347327,1955.2,1954.5,4.8459834]
["bitfinex-derivatives","ETHF0:USTF0",1771804480021,1.63347327,1955.2,1954.5,4.29074132]
["bitfinex-derivatives","ETHF0:USTF0",1771804482319,1.63347327,1955.2,1954.6,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804484427,1.63347327,1955.2,1954.7,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804486427,1.63347327,1955.2,1954.8,4.28621659]
["bitfinex-derivatives","ETHF0:USTF0",1771804486627,1.63347327,1955.2,1954.6,6.42932488]
["bitfinex-derivatives","ETHF0:USTF0",1771804486829,1.63347327,1955.2,1954.5,6.43384961]
["bitfinex-derivatives","ETHF0:USTF0",1771804487335,1.63347327,1955.2,1954.6,6.42932488]
["bitfinex-derivatives","ETHF0:USTF0",1771804487831,0.00632383,1955.2,1954.7,1.9445544]
["bitfinex-derivatives","ETHF0:USTF0",1771804488028,1.81458898,1955.2,1954.9,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804488230,1.81458898,1955.2,1954.7,6.68521488]
["bitfinex-derivatives","ETHF0:USTF0",1771804488437,1.81458898,1955.2,1954.9,6.42932488]
["bitfinex-derivatives","ETHF0:USTF0",1771804491035,1.81458898,1955.2,1954.9,8.11798928]
["bitfinex-derivatives","ETHF0:USTF0",1771804492440,1.81458898,1955.2,1955.0,6.42932488]
["bitfinex-derivatives","ETHF0:USTF0",1771804493240,1.89729036,1956.6,1955.2,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804493534,1.80826515,1956.6,1955.9,8.1139799]
["bitfinex-derivatives","ETHF0:USTF0",1771804494330,1.81210244,1956.6,1956.0,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804494928,1.81210244,1956.6,1956.1,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804495134,1.81210244,1956.6,1956.0,6.4253155]
["bitfinex-derivatives","ETHF0:USTF0",1771804495332,1.81210244,1956.6,1956.0,8.1139799]
["bitfinex-derivatives","ETHF0:USTF0",1771804496138,1.81210244,1956.6,1956.0,6.4253155]
["bitfinex-derivatives","ETHF0:USTF0",1771804496335,1.81210244,1956.6,1956.0,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804496737,1.81210244,1956.6,1955.9,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1771804497441,1.81210244,1956.6,1955.9,1.69410172]
["bitfinex-derivatives","ETHF0:USTF0",1771804498042,1.81210244,1956.6,1955.9,0.00543732]
["bitfinex-derivatives","ETHF0:USTF0",1771804498245,1.81210244,1956.6,1955.7,8.1139799]
["bitfinex-derivatives","ETHF0:USTF0",1771804498440,1.81210244,1956.6,1955.6,8.3697499]
["bitfinex-derivatives","ETHF0:USTF0",1771804498640,1.81210244,1956.6,1955.7,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804499241,1.81210244,1956.6,1955.7,1.69488474]
["bitfinex-derivatives","ETHF0:USTF0",1771804500039,2.06377515,1957.6,1956.2,6.4253155]
["bitfinex-derivatives","ETHF0:USTF0",1771804500242,2.06377515,1957.6,1956.3,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804500439,1.80826515,1957.4,1956.3,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804501045,1.81485278,1957.4,1956.3,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804505954,27.8,1957.3,1956.3,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804506155,1.80826515,1957.2,1956.3,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804507558,1.80826515,1957.2,1956.0,1.6886644]
["bitfinex-derivatives","ETHF0:USTF0",1771804510464,1.80826515,1957.2,1955.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771804510465,1.76198439,1956.9,1955.9,1.67509703]
["bitfinex-derivatives","ETHF0:USTF0",1771804511461,1.76198439,1956.7,1955.9,1.67509703]
["bitfinex-derivatives","ETHF0:USTF0",1771804513165,1.76198439,1956.7,1955.8,1.93084703]
["bitfinex-derivatives","ETHF0:USTF0",1771804516361,1.65386995,1956.6,1955.7,0.00622034]
["bitfinex-derivatives","ETHF0:USTF0",1771804516768,1.65386995,1956.6,1955.5,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804517065,1.65386995,1956.4,1955.5,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804517667,1.65386995,1956.4,1955.5,1.66209422]
["bitfinex-derivatives","ETHF0:USTF0",1771804521768,1.65386995,1956.4,1955.5,0.00508149]
["bitfinex-derivatives","ETHF0:USTF0",1771804521969,1.65386995,1956.4,1955.5,1.66209422]
["bitfinex-derivatives","ETHF0:USTF0",1771804522369,1.65386995,1956.4,1955.5,8.08740972]
["bitfinex-derivatives","ETHF0:USTF0",1771804522570,1.65386995,1956.2,1955.5,8.08740972]
["bitfinex-derivatives","ETHF0:USTF0",1771804524474,1.65386995,1956.2,1955.6,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804527670,1.65386995,1956.2,1955.5,8.08740972]
["bitfinex-derivatives","ETHF0:USTF0",1771804527871,1.65386995,1956.2,1955.3,8.08232823]
["bitfinex-derivatives","ETHF0:USTF0",1771804528272,1.65386995,1956.0,1955.3,8.08232823]
["bitfinex-derivatives","ETHF0:USTF0",1771804528871,1.65386995,1956.0,1955.3,8.08782006]
["bitfinex-derivatives","ETHF0:USTF0",1771804529175,1.66026107,1956.0,1955.3,8.08782006]
["bitfinex-derivatives","ETHF0:USTF0",1771804530275,1.66026107,1956.0,1955.3,1.66250456]
["bitfinex-derivatives","ETHF0:USTF0",1771804533680,1.65386995,1955.8,1955.3,1.66250456]
["bitfinex-derivatives","ETHF0:USTF0",1771804534179,1.65386995,1955.8,1955.4,8.08232823]
["bitfinex-derivatives","ETHF0:USTF0",1771804534380,1.65386995,1955.8,1955.4,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804535682,0.00639112,1956.0,1955.4,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804535985,0.00639112,1956.0,1955.5,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804537288,0.00639112,1956.0,1955.5,8.08232823]
["bitfinex-derivatives","ETHF0:USTF0",1771804537789,0.00639112,1956.0,1955.6,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804538387,1.57669213,1956.0,1955.6,1.65701273]
["bitfinex-derivatives","ETHF0:USTF0",1771804538585,1.57669213,1956.0,1955.5,6.4253155]
["bitfinex-derivatives","ETHF0:USTF0",1771804538788,1.57669213,1956.0,1955.6,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804539189,0.00639112,1956.0,1955.6,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804539689,1.57669213,1956.0,1955.6,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804541493,1.57669213,1956.0,1955.5,6.4253155]
["bitfinex-derivatives","ETHF0:USTF0",1771804541793,1.57669213,1956.0,1955.5,7.98388717]
["bitfinex-derivatives","ETHF0:USTF0",1771804542293,1.57669213,1956.0,1955.5,6.4253155]
["bitfinex-derivatives","ETHF0:USTF0",1771804542691,1.57669213,1956.0,1955.4,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804543188,2.74861648,1956.0,1955.4,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804543389,1.57030101,1955.9,1955.4,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804546697,1.57030101,1955.9,1955.4,5.84690605]
["bitfinex-derivatives","ETHF0:USTF0",1771804547198,1.57030101,1955.9,1955.5,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804551500,0.00639112,1956.0,1955.5,2.73049602]
["bitfinex-derivatives","ETHF0:USTF0",1771804551706,0.00639112,1956.0,1955.7,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804551906,1.57669213,1956.0,1955.7,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804552404,1.57669213,1956.0,1955.7,5.84690605]
["bitfinex-derivatives","ETHF0:USTF0",1771804553306,1.57669213,1956.0,1955.8,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804553604,0.00639112,1956.0,1955.8,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804556811,1.57030101,1956.3,1955.8,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804557010,1.57030101,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804557807,1.57459923,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804564418,0.00429822,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804564916,1.57459923,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804567225,0.00429822,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804567422,1.57459923,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804574029,0.00429822,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804574929,1.39871181,1956.3,1955.9,1.55857167]
["bitfinex-derivatives","ETHF0:USTF0",1771804578327,1.39871181,1956.3,1956.0,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804579731,1.32119593,1956.7,1956.2,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804580830,1.32766137,1956.7,1956.2,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804583733,0.00646544,1956.7,1956.2,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804583937,8.25737172,1958.0,1956.2,5.71208376]
["bitfinex-derivatives","ETHF0:USTF0",1771804583938,4.28334912,1957.3,1956.2,5.71208376]
["bitfinex-derivatives","ETHF0:USTF0",1771804584142,1.32119593,1957.2,1956.4,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804584438,1.32119593,1957.1,1956.4,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804584939,1.32640594,1957.1,1956.4,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804588438,0.00521001,1957.1,1956.6,5.71208376]
["bitfinex-derivatives","ETHF0:USTF0",1771804588641,1.32119593,1957.4,1956.8,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804588838,27.8,1957.3,1956.7,5.71208376]
["bitfinex-derivatives","ETHF0:USTF0",1771804589040,1.32119593,1957.2,1956.7,1.42588164]
["bitfinex-derivatives","ETHF0:USTF0",1771804589639,1.32721432,1957.2,1956.7,1.43026573]
["bitfinex-derivatives","ETHF0:USTF0",1771804596845,1.32119593,1957.7,1956.7,1.43026573]
["bitfinex-derivatives","ETHF0:USTF0",1771804597243,1.32119593,1957.5,1956.7,1.43026573]
["bitfinex-derivatives","ETHF0:USTF0",1771804597843,1.3265281,1957.5,1956.7,1.43026573]
["bitfinex-derivatives","ETHF0:USTF0",1771804598443,1.26317173,1957.5,1956.8,1.22632424]
["bitfinex-derivatives","ETHF0:USTF0",1771804599544,0.00533217,1957.5,1956.8,1.22632424]
["bitfinex-derivatives","ETHF0:USTF0",1771804600145,0.00533217,1957.5,1956.8,5.51252636]
["bitfinex-derivatives","ETHF0:USTF0",1771804600350,0.00533217,1957.5,1956.9,1.22632424]
["bitfinex-derivatives","ETHF0:USTF0",1771804602450,1.25783956,1957.4,1956.8,1.22632424]
["bitfinex-derivatives","ETHF0:USTF0",1771804605546,1.25783956,1957.2,1956.6,5.51252636]
["bitfinex-derivatives","ETHF0:USTF0",1771804605752,1.25783956,1957.2,1956.5,1.22632424]
["bitfinex-derivatives","ETHF0:USTF0",1771804606657,1.25783956,1957.2,1956.5,1.23226376]
["bitfinex-derivatives","ETHF0:USTF0",1771804610869,0.00533217,1957.5,1956.7,0.88232229]
["bitfinex-derivatives","ETHF0:USTF0",1771804611069,1.26317173,1957.5,1956.9,0.88232229]
["bitfinex-derivatives","ETHF0:USTF0",1771804612570,0.00533217,1957.5,1956.9,0.88232229]
["bitfinex-derivatives","ETHF0:USTF0",1771804614670,1.25783956,1957.8,1956.9,0.88232229]
["bitfinex-derivatives","ETHF0:USTF0",1771804615464,1.25783956,1957.8,1956.9,7.30763779]
["bitfinex-derivatives","ETHF0:USTF0",1771804615671,1.26448265,1957.8,1957.0,0.94072125]
["bitfinex-derivatives","ETHF0:USTF0",1771804616574,1.25783956,1958.0,1957.3,0.94084962]
["bitfinex-derivatives","ETHF0:USTF0",1771804617465,1.26262366,1958.0,1957.3,0.94084962]
["bitfinex-derivatives","ETHF0:USTF0",1771804621464,1.25783956,1958.8,1957.9,0.86588845]
["bitfinex-derivatives","ETHF0:USTF0",1771804621664,1.25783956,1958.7,1957.9,0.86588845]
["bitfinex-derivatives","ETHF0:USTF0",1771804622065,1.25783956,1958.6,1957.9,0.86588845]
["bitfinex-derivatives","ETHF0:USTF0",1771804622470,1.26165664,1958.6,1957.9,0.86954338]
["bitfinex-derivatives","ETHF0:USTF0",1771804628282,1.45436858,1958.9,1958.1,0.84250567]
["bitfinex-derivatives","ETHF0:USTF0",1771804629379,1.46049401,1958.9,1958.2,0.85565247]
["bitfinex-derivatives","ETHF0:USTF0",1771804632983,1.46049401,1958.9,1958.1,1.16823005]
["bitfinex-derivatives","ETHF0:USTF0",1771804632984,2.62872406,1958.9,1958.3,7.32083255]
["bitfinex-derivatives","ETHF0:USTF0",1771804633178,1.45436858,1958.8,1958.3,7.32083255]
["bitfinex-derivatives","ETHF0:USTF0",1771804633382,1.45436858,1958.8,1958.2,0.77974909]
["bitfinex-derivatives","ETHF0:USTF0",1771804633588,1.45436858,1958.8,1958.1,0.77495375]
["bitfinex-derivatives","ETHF0:USTF0",1771804634282,1.45436858,1958.8,1958.2,0.7752858]
["bitfinex-derivatives","ETHF0:USTF0",1771804637080,1.45436858,1958.8,1958.1,1.16823005]
["bitfinex-derivatives","ETHF0:USTF0",1771804637285,1.45436858,1958.8,1958.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771804637587,1.45436858,1958.8,1958.0,1.00950628]
["bitfinex-derivatives","ETHF0:USTF0",1771804638888,1.45436858,1958.8,1958.1,0.74948021]
["bitfinex-derivatives","ETHF0:USTF0",1771804639692,1.45066257,1958.6,1958.0,0.74488709]
["bitfinex-derivatives","ETHF0:USTF0",1771804639889,1.45066257,1958.6,1957.9,0.00365493]
["bitfinex-derivatives","ETHF0:USTF0",1771804639890,1.45066257,1958.6,1957.9,0.74854202]
["bitfinex-derivatives","ETHF0:USTF0",1771804643990,4.27269886,1959.4,1958.5,0.73353426]
["bitfinex-derivatives","ETHF0:USTF0",1771804643991,5.72336143,1959.4,1958.5,0.73353426]
["bitfinex-derivatives","ETHF0:USTF0",1771804644294,1.45066257,1959.3,1958.5,0.73353426]
["bitfinex-derivatives","ETHF0:USTF0",1771804644888,1.45066257,1959.3,1958.7,0.74053481]
["bitfinex-derivatives","ETHF0:USTF0",1771804645196,1.4547992,1959.3,1958.7,0.74053481]
["bitfinex-derivatives","ETHF0:USTF0",1771804645493,0.00413663,1959.3,1959.0,0.74053481]
["bitfinex-derivatives","ETHF0:USTF0",1771804645688,1.45066257,1959.5,1959.0,0.74053481]
["bitfinex-derivatives","ETHF0:USTF0",1771804645893,1.16823005,1960.1,1959.0,0.74053481]
["bitfinex-derivatives","ETHF0:USTF0",1771804645894,1.45066257,1960.0,1959.0,0.74053481]
["bitfinex-derivatives","ETHF0:USTF0",1771804646194,1.45066257,1959.8,1959.2,0.79493374]
["bitfinex-derivatives","ETHF0:USTF0",1771804646590,1.45066257,1959.7,1959.2,0.79493374]
["bitfinex-derivatives","ETHF0:USTF0",1771804646798,1.45449998,1959.7,1959.2,0.79493374]
["bitfinex-derivatives","ETHF0:USTF0",1771804646996,0.00383741,1959.7,1959.4,0.78832122]
["bitfinex-derivatives","ETHF0:USTF0",1771804647196,0.00383741,1959.7,1959.4,0.79422226]
["bitfinex-derivatives","ETHF0:USTF0",1771804648190,0.00383741,1959.7,1959.4,0.78953703]
["bitfinex-derivatives","ETHF0:USTF0",1771804648493,1.8505075,1959.7,1959.4,0.00590104]
["bitfinex-derivatives","ETHF0:USTF0",1771804648698,1.45449998,1959.7,1959.4,0.00590104]
["bitfinex-derivatives","ETHF0:USTF0",1771804649193,1.16823005,1960.1,1959.4,0.00590104]
["bitfinex-derivatives","ETHF0:USTF0",1771804649400,1.45066257,1959.8,1959.4,0.00590104]
["bitfinex-derivatives","ETHF0:USTF0",1771804650097,6.34626585,1961.0,1959.5,0.7680448]
["bitfinex-derivatives","ETHF0:USTF0",1771804650098,1.45066257,1960.6,1959.5,0.7680448]
["bitfinex-derivatives","ETHF0:USTF0",1771804650300,1.45066257,1960.1,1959.5,7.41123096]
["bitfinex-derivatives","ETHF0:USTF0",1771804650600,1.45066257,1960.1,1959.5,0.7680448]
["bitfinex-derivatives","ETHF0:USTF0",1771804651298,1.45552912,1960.1,1959.5,0.7680448]
["bitfinex-derivatives","ETHF0:USTF0",1771804656401,1.45066257,1960.7,1959.7,0.81850066]
["bitfinex-derivatives","ETHF0:USTF0",1771804656795,1.45066257,1960.7,1959.6,0.85372789]
["bitfinex-derivatives","ETHF0:USTF0",1771804656997,1.45066257,1960.5,1959.6,0.85372789]
["bitfinex-derivatives","ETHF0:USTF0",1771804657398,1.45633527,1960.5,1959.6,0.85372789]
["bitfinex-derivatives","ETHF0:USTF0",1771804657796,1.45633527,1960.5,1959.6,0.84861806]
["bitfinex-derivatives","ETHF0:USTF0",1771804659108,1.45633527,1960.5,1959.5,1.11813518]
["bitfinex-derivatives","ETHF0:USTF0",1771804659704,1.45633527,1960.5,1959.5,0.86288518]
["bitfinex-derivatives","ETHF0:USTF0",1771804664216,1.45633527,1960.5,1959.4,0.26117104]
["bitfinex-derivatives","ETHF0:USTF0",1771804664416,1.45633527,1960.5,1959.5,0.92073156]
["bitfinex-derivatives","ETHF0:USTF0",1771804667418,1.48471735,1960.3,1959.4,0.00590104]
["bitfinex-derivatives","ETHF0:USTF0",1771804668911,0.0056727,1960.5,1958.9,4.48751696]
["bitfinex-derivatives","ETHF0:USTF0",1771804668912,1.48471735,1960.0,1958.9,0.89934054]
["bitfinex-derivatives","ETHF0:USTF0",1771804669821,1.48471735,1960.0,1958.9,0.90309596]
["bitfinex-derivatives","ETHF0:USTF0",1771804670816,1.48471735,1960.0,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804672620,1.48471735,1959.8,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804675729,1.48471735,1959.8,1958.9,0.87945766]
["bitfinex-derivatives","ETHF0:USTF0",1771804676427,1.48471735,1959.8,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804677329,1.48471735,1959.5,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804678226,1.48471735,1959.3,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804679230,1.48471735,1959.3,1958.9,0.8629236]
["bitfinex-derivatives","ETHF0:USTF0",1771804679827,1.48471735,1959.3,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804680229,1.48471735,1959.3,1958.9,0.85713993]
["bitfinex-derivatives","ETHF0:USTF0",1771804683536,1.48471735,1959.5,1958.9,0.85713993]
["bitfinex-derivatives","ETHF0:USTF0",1771804685235,1.48471735,1959.5,1959.1,0.82007146]
["bitfinex-derivatives","ETHF0:USTF0",1771804686843,1.48471735,1959.5,1959.0,0.8057864]
["bitfinex-derivatives","ETHF0:USTF0",1771804689043,1.48471735,1959.5,1959.1,0.79482024]
["bitfinex-derivatives","ETHF0:USTF0",1771804693243,1.30714432,1959.9,1959.3,0.77154312]
["bitfinex-derivatives","ETHF0:USTF0",1771804693444,1.30714432,1959.9,1959.5,0.77154312]
["bitfinex-derivatives","ETHF0:USTF0",1771804693849,1.30714432,1960.4,1959.5,0.77154312]
["bitfinex-derivatives","ETHF0:USTF0",1771804694244,1.30714432,1960.2,1959.5,0.77154312]
["bitfinex-derivatives","ETHF0:USTF0",1771804696250,1.30714432,1960.2,1959.6,0.74894478]
["bitfinex-derivatives","ETHF0:USTF0",1771804702150,1.30714432,1960.2,1959.4,4.95965165]
["bitfinex-derivatives","ETHF0:USTF0",1771804702345,1.30714432,1960.2,1959.3,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804703248,1.30714432,1960.2,1959.2,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804703650,1.27780137,1960.0,1959.0,4.94507293]
["bitfinex-derivatives","ETHF0:USTF0",1771804703850,1.27780137,1960.0,1959.1,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804704157,1.27780137,1960.0,1959.0,4.94507293]
["bitfinex-derivatives","ETHF0:USTF0",1771804704354,1.27780137,1960.0,1959.0,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804704553,1.27780137,1960.0,1958.9,4.94308888]
["bitfinex-derivatives","ETHF0:USTF0",1771804708553,1.27780137,1960.0,1958.9,4.25614357]
["bitfinex-derivatives","ETHF0:USTF0",1771804708753,1.27780137,1959.7,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804710452,1.27780137,1959.7,1958.9,0.69339904]
["bitfinex-derivatives","ETHF0:USTF0",1771804712059,1.27780137,1959.7,1958.9,4.94578719]
["bitfinex-derivatives","ETHF0:USTF0",1771804712556,1.27780137,1959.7,1958.9,0.69339904]
["bitfinex-derivatives","ETHF0:USTF0",1771804713061,1.27780137,1959.7,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804714862,1.27780137,1959.7,1958.9,0.64050895]
["bitfinex-derivatives","ETHF0:USTF0",1771804715859,1.27780137,1959.7,1959.0,0.6310475]
["bitfinex-derivatives","ETHF0:USTF0",1771804722764,1.27780137,1959.7,1958.9,0.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1771804724565,1.27780137,1959.7,1958.7,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804725662,1.27780137,1959.7,1958.7,4.25812814]
["bitfinex-derivatives","ETHF0:USTF0",1771804727663,1.29624716,1959.4,1958.7,4.25812814]
["bitfinex-derivatives","ETHF0:USTF0",1771804727866,1.29624716,1959.2,1958.4,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804728765,1.29624716,1959.2,1958.4,4.25723463]
["bitfinex-derivatives","ETHF0:USTF0",1771804730270,1.29624716,1959.2,1958.4,0.00484648]
["bitfinex-derivatives","ETHF0:USTF0",1771804730964,1.29624716,1959.2,1958.1,7.01953034]
["bitfinex-derivatives","ETHF0:USTF0",1771804730965,1.29624716,1959.2,1958.2,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804731270,1.29624716,1958.9,1958.1,4.25238815]
["bitfinex-derivatives","ETHF0:USTF0",1771804731468,1.29624716,1958.9,1958.0,4.84741297]
["bitfinex-derivatives","ETHF0:USTF0",1771804732067,1.30252961,1958.9,1958.0,4.25772225]
["bitfinex-derivatives","ETHF0:USTF0",1771804732365,1.30252961,1958.9,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804732967,1.30252961,1958.9,1958.0,0.5912382]
["bitfinex-derivatives","ETHF0:USTF0",1771804733271,1.29624716,1958.7,1958.0,0.5912382]
["bitfinex-derivatives","ETHF0:USTF0",1771804733769,1.29624716,1958.7,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804733967,1.29624716,1958.7,1958.0,0.58554139]
["bitfinex-derivatives","ETHF0:USTF0",1771804734167,1.29624716,1958.7,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804734371,1.29624716,1958.7,1958.0,0.58554139]
["bitfinex-derivatives","ETHF0:USTF0",1771804739572,1.29624716,1958.7,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804739878,1.29624716,1958.7,1958.0,0.53559694]
["bitfinex-derivatives","ETHF0:USTF0",1771804742787,1.29624716,1958.7,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804745887,1.29624716,1958.7,1958.0,0.49075179]
["bitfinex-derivatives","ETHF0:USTF0",1771804749787,1.29624716,1958.7,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804753692,28.96862724,1958.8,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804753693,1.23400925,1958.5,1958.0,0.0053341]
["bitfinex-derivatives","ETHF0:USTF0",1771804753895,1.23400925,1958.1,1957.7,4.25944212]
["bitfinex-derivatives","ETHF0:USTF0",1771804754197,1.23400925,1958.1,1957.5,4.25944212]
["bitfinex-derivatives","ETHF0:USTF0",1771804754699,1.23400925,1958.1,1957.5,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804754894,1.23400925,1958.1,1957.5,4.26717022]
["bitfinex-derivatives","ETHF0:USTF0",1771804755103,1.23400925,1958.1,1957.6,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804755401,1.23400925,1958.1,1957.5,4.26717022]
["bitfinex-derivatives","ETHF0:USTF0",1771804756399,1.23400925,1958.1,1957.5,4.65813714]
["bitfinex-derivatives","ETHF0:USTF0",1771804758298,1.23400925,1958.1,1957.5,4.26717022]
["bitfinex-derivatives","ETHF0:USTF0",1771804758706,1.23400925,1958.1,1957.5,4.63613524]
["bitfinex-derivatives","ETHF0:USTF0",1771804759194,1.23400925,1958.1,1957.6,0.36896502]
["bitfinex-derivatives","ETHF0:USTF0",1771804759393,1.23400925,1958.1,1957.7,0.36896502]
["bitfinex-derivatives","ETHF0:USTF0",1771804760099,1.23400925,1958.1,1957.6,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804760304,1.23400925,1958.1,1957.6,4.62488772]
["bitfinex-derivatives","ETHF0:USTF0",1771804760702,1.23400925,1958.1,1957.5,4.26717022]
["bitfinex-derivatives","ETHF0:USTF0",1771804760998,1.23400925,1958.1,1957.5,4.64119073]
["bitfinex-derivatives","ETHF0:USTF0",1771804762102,1.23400925,1958.1,1957.5,4.26717022]
["bitfinex-derivatives","ETHF0:USTF0",1771804763107,1.23400925,1958.1,1957.5,4.63294884]
["bitfinex-derivatives","ETHF0:USTF0",1771804766110,1.23400925,1958.1,1957.6,0.35602845]
["bitfinex-derivatives","ETHF0:USTF0",1771804770213,1.23400925,1958.1,1957.7,0.32229022]
["bitfinex-derivatives","ETHF0:USTF0",1771804771812,1.23400925,1958.1,1957.6,0.31010793]
["bitfinex-derivatives","ETHF0:USTF0",1771804773215,1.23400925,1958.1,1957.6,4.57215014]
["bitfinex-derivatives","ETHF0:USTF0",1771804773417,1.23400925,1958.1,1957.5,4.5724527]
["bitfinex-derivatives","ETHF0:USTF0",1771804774214,1.23400925,1958.1,1957.6,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804775117,1.23400925,1958.1,1957.6,4.54847905]
["bitfinex-derivatives","ETHF0:USTF0",1771804777718,1.23400925,1958.1,1957.6,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804780820,1.23400925,1958.1,1957.6,4.51350985]
["bitfinex-derivatives","ETHF0:USTF0",1771804782221,1.23400925,1958.1,1957.7,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804791926,1.08423612,1958.4,1958.0,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804792128,1.08423612,1958.4,1958.0,4.45167169]
["bitfinex-derivatives","ETHF0:USTF0",1771804793127,1.08423612,1958.4,1958.0,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804793323,1.08423612,1958.4,1957.9,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804793520,1.08423612,1958.4,1957.8,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804793718,1.08423612,1958.4,1957.7,4.26204221]
["bitfinex-derivatives","ETHF0:USTF0",1771804795633,1.08423612,1958.4,1957.6,4.42408501]
["bitfinex-derivatives","ETHF0:USTF0",1771804797134,1.08423612,1958.4,1957.7,4.4146806]
["bitfinex-derivatives","ETHF0:USTF0",1771804797336,1.08423612,1958.4,1957.8,0.15263839]