{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":41871,"rows_kept":41871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771632000193,5.11809286,1969.2,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771632003399,5.11809286,1969.2,1968.3,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771632003592,5.11809286,1969.0,1968.3,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771632003892,10.8611843,1968.9,1968.3,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771632004094,5.11809286,1968.9,1968.3,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771632004295,5.11809286,1969.2,1968.3,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771632004498,5.11809286,1969.2,1968.3,4.95699736]
["bitfinex-derivatives","ETHF0:USTF0",1771632005594,5.1241523,1969.2,1968.3,4.95699736]
["bitfinex-derivatives","ETHF0:USTF0",1771632009099,5.1241523,1969.2,1969.0,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771632009697,2.87032638,1969.2,1969.0,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771632009897,2.87032638,1969.2,1968.7,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632010098,2.87032638,1969.2,1968.4,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632015098,6.39144,1969.7,1968.4,5.15738344]
["bitfinex-derivatives","ETHF0:USTF0",1771632015099,4.84152717,1969.6,1968.4,5.15738344]
["bitfinex-derivatives","ETHF0:USTF0",1771632016104,4.84783341,1969.6,1968.4,5.15738344]
["bitfinex-derivatives","ETHF0:USTF0",1771632017605,0.00630624,1969.6,1968.4,5.15738344]
["bitfinex-derivatives","ETHF0:USTF0",1771632018204,4.84783341,1969.6,1968.4,5.15738344]
["bitfinex-derivatives","ETHF0:USTF0",1771632018906,4.84783341,1969.6,1968.6,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632019106,0.00630624,1969.6,1968.8,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632019305,4.84783341,1969.6,1968.8,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632019707,0.00630624,1969.6,1968.8,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632021602,4.84783341,1969.6,1968.8,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632029714,0.00630624,1969.6,1968.8,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632029911,0.00630624,1969.6,1969.4,16.73522796]
["bitfinex-derivatives","ETHF0:USTF0",1771632030111,4.84783341,1969.6,1969.4,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771632033016,4.84783341,1969.6,1968.9,4.90328344]
["bitfinex-derivatives","ETHF0:USTF0",1771632034122,4.84783341,1969.6,1968.8,4.96728344]
["bitfinex-derivatives","ETHF0:USTF0",1771632037920,4.27550782,1969.4,1968.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1771632038122,4.21150782,1969.2,1968.4,5.32057898]
["bitfinex-derivatives","ETHF0:USTF0",1771632038322,4.21150782,1969.2,1968.3,5.3247261]
["bitfinex-derivatives","ETHF0:USTF0",1771632047824,4.2418843,1969.0,1968.3,5.3247261]
["bitfinex-derivatives","ETHF0:USTF0",1771632048728,4.2418843,1969.0,1968.3,0.00414712]
["bitfinex-derivatives","ETHF0:USTF0",1771632049419,4.2418843,1969.0,1968.3,5.3247261]
["bitfinex-derivatives","ETHF0:USTF0",1771632056829,4.23382232,1968.8,1968.3,5.3247261]
["bitfinex-derivatives","ETHF0:USTF0",1771632057136,4.23382232,1968.8,1967.5,5.32057898]
["bitfinex-derivatives","ETHF0:USTF0",1771632057935,4.23382232,1968.8,1967.5,5.32661247]
["bitfinex-derivatives","ETHF0:USTF0",1771632058336,0.25407,1968.7,1967.5,5.32661247]
["bitfinex-derivatives","ETHF0:USTF0",1771632058631,4.81809807,1968.6,1967.5,5.32661247]
["bitfinex-derivatives","ETHF0:USTF0",1771632067342,4.81809807,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632067743,0.25407,1968.7,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632067943,0.44751333,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632068143,5.06817384,1968.7,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632068343,0.44751916,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632068543,5.06817384,1968.7,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632068745,0.44756937,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632068946,5.06817384,1968.7,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632069143,0.44756827,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632069343,4.81410384,1968.7,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632069656,0.44760609,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632069946,4.81410384,1968.7,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632070147,0.44760611,1968.6,1967.6,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632070445,4.81410384,1968.7,1967.7,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632070641,5.33983494,1968.6,1967.7,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632070836,4.89219592,1968.6,1967.7,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632073649,4.8805075,1968.4,1967.7,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632074143,4.91393507,1968.2,1967.7,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632074540,4.92032777,1968.2,1967.7,5.4662475]
["bitfinex-derivatives","ETHF0:USTF0",1771632080252,4.92032777,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632086757,0.0063927,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632087462,4.93595101,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632094872,0.44788959,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632095073,4.8615189,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632100179,5.23605004,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632100381,4.78794574,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632100880,4.78794574,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632101188,0.44810697,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632101376,4.78794574,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632101577,0.44822622,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632101875,4.78794574,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632102077,0.4482303,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632102276,0.4482303,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632102581,4.78794574,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632102778,0.44839422,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632102979,4.78794574,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632103179,0.4483943,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632103382,0.4483943,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632103577,0.0063927,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632103880,0.44867336,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632104080,0.0063927,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632104281,0.44875541,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632104476,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632104683,0.4487628,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632104882,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632105081,0.44874996,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632105282,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632105482,0.44874843,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632105683,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632105886,0.4487815,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632106080,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632106278,0.44877988,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632106482,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632106682,0.44877995,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632106881,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632107184,0.44878,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632107385,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632107685,0.44877825,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632107886,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632108084,0.44877827,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632108285,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632108484,0.44877667,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632108678,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632108884,0.44877671,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632109083,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632109384,0.4487753,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632109584,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632109783,0.4487753,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632109984,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632110284,0.44878206,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632110482,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632110690,0.44878225,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632110890,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632111089,0.44878216,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632111286,4.69403027,1968.2,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632111587,5.10378391,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632111886,5.10378391,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632112079,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632112690,0.44875787,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632112890,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632113092,0.44876122,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632113289,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632113484,0.44875795,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632113691,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632113889,0.44875795,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632114089,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632114288,0.4487555,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632114489,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632114786,0.44875573,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632114987,4.65500524,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632115191,0.44875573,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632115490,4.66097953,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632115689,0.44875405,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632115988,0.44875405,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632116189,4.66097953,1968.1,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632116391,5.10821219,1968.0,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632116590,0.44873063,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632121590,5.09051736,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632121796,0.44873063,1967.8,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632121996,4.64178673,1967.9,1967.5,5.47228099]
["bitfinex-derivatives","ETHF0:USTF0",1771632122191,5.04805554,1967.8,1967.5,0.00603349]
["bitfinex-derivatives","ETHF0:USTF0",1771632122494,4.5993872,1967.8,1967.5,0.00603349]
["bitfinex-derivatives","ETHF0:USTF0",1771632122693,4.5993872,1967.8,1967.4,5.25215562]
["bitfinex-derivatives","ETHF0:USTF0",1771632123597,4.5993872,1967.8,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632124398,4.5701383,1968.1,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632124600,0.44855989,1968.0,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632124794,0.0063927,1968.2,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632125090,0.44861446,1968.1,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632125289,0.44861446,1968.0,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632125489,0.0063927,1968.2,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632126201,4.54173653,1968.2,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632143005,0.0063927,1968.2,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632143613,4.40317018,1968.2,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632146520,0.0063927,1968.2,1967.4,5.25639818]
["bitfinex-derivatives","ETHF0:USTF0",1771632146813,4.34446882,1968.5,1967.4,11.64331515]
["bitfinex-derivatives","ETHF0:USTF0",1771632147021,4.34446882,1968.6,1967.5,5.37907355]
["bitfinex-derivatives","ETHF0:USTF0",1771632147617,4.58665807,1968.8,1967.6,5.37907355]
["bitfinex-derivatives","ETHF0:USTF0",1771632147815,4.59189909,1968.8,1967.6,5.37907355]
["bitfinex-derivatives","ETHF0:USTF0",1771632153120,4.59189909,1968.8,1967.7,5.37907355]
["bitfinex-derivatives","ETHF0:USTF0",1771632176141,4.0646917,1968.7,1967.8,5.02012624]
["bitfinex-derivatives","ETHF0:USTF0",1771632188452,4.0646917,1968.7,1967.7,6.38691697]
["bitfinex-derivatives","ETHF0:USTF0",1771632188453,3.78160194,1968.5,1967.7,4.82202905]
["bitfinex-derivatives","ETHF0:USTF0",1771632189351,3.76962908,1968.3,1967.5,4.82202905]
["bitfinex-derivatives","ETHF0:USTF0",1771632189551,3.76962908,1968.1,1967.4,4.82627161]
["bitfinex-derivatives","ETHF0:USTF0",1771632189852,3.76962908,1967.9,1967.4,4.82627161]
["bitfinex-derivatives","ETHF0:USTF0",1771632190052,3.76962908,1967.9,1967.4,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1771632190454,3.76962908,1967.9,1967.2,4.82202905]
["bitfinex-derivatives","ETHF0:USTF0",1771632190654,10.50744807,1968.3,1967.2,4.82202905]
["bitfinex-derivatives","ETHF0:USTF0",1771632190655,3.76189008,1967.7,1967.2,4.82202905]
["bitfinex-derivatives","ETHF0:USTF0",1771632191453,3.76189008,1967.7,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632195860,0.25419,1967.8,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632196159,3.31376534,1967.7,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632207471,3.314799,1967.8,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632214976,3.00445846,1968.0,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632218174,8.72427035,1967.9,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632218374,2.99520091,1967.9,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632218775,3.00525312,1967.7,1967.2,4.8282906]
["bitfinex-derivatives","ETHF0:USTF0",1771632219275,3.00525312,1967.7,1967.2,0.00626155]
["bitfinex-derivatives","ETHF0:USTF0",1771632219669,3.00525312,1967.7,1967.2,4.53019005]
["bitfinex-derivatives","ETHF0:USTF0",1771632220167,2.99253863,1967.5,1967.2,4.53019005]
["bitfinex-derivatives","ETHF0:USTF0",1771632221177,2.96428082,1967.7,1967.2,4.53019005]
["bitfinex-derivatives","ETHF0:USTF0",1771632221377,8.68687816,1967.6,1967.2,4.53019005]
["bitfinex-derivatives","ETHF0:USTF0",1771632221578,2.95165107,1967.6,1967.2,4.53019005]
["bitfinex-derivatives","ETHF0:USTF0",1771632226984,2.93579669,1967.4,1967.2,0.00626155]
["bitfinex-derivatives","ETHF0:USTF0",1771632227184,2.94230397,1967.4,1967.1,0.91114923]
["bitfinex-derivatives","ETHF0:USTF0",1771632227374,4.55287863,1967.7,1967.1,0.91114923]
["bitfinex-derivatives","ETHF0:USTF0",1771632227578,4.55287863,1967.5,1967.1,0.91114923]
["bitfinex-derivatives","ETHF0:USTF0",1771632228278,4.55644638,1967.5,1967.1,0.91497516]
["bitfinex-derivatives","ETHF0:USTF0",1771632244687,4.55644638,1967.5,1967.1,0.00382593]
["bitfinex-derivatives","ETHF0:USTF0",1771632244887,4.55287863,1967.3,1967.1,0.00382593]
["bitfinex-derivatives","ETHF0:USTF0",1771632245990,4.55287863,1967.4,1967.1,4.52775443]
["bitfinex-derivatives","ETHF0:USTF0",1771632246589,4.55287863,1967.4,1967.1,0.00382593]
["bitfinex-derivatives","ETHF0:USTF0",1771632248192,10.19770745,1967.3,1966.7,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632248494,4.45199024,1967.1,1966.0,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632248691,4.45199024,1966.9,1966.0,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632249391,4.45199024,1966.7,1966.0,4.77002643]
["bitfinex-derivatives","ETHF0:USTF0",1771632252696,4.45199024,1966.1,1965.7,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632252998,4.45199024,1966.3,1965.7,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632253795,4.45711907,1966.3,1965.7,4.7699012]
["bitfinex-derivatives","ETHF0:USTF0",1771632262206,0.00512883,1966.3,1965.7,4.7699012]
["bitfinex-derivatives","ETHF0:USTF0",1771632262701,4.45199024,1966.8,1965.7,4.7699012]
["bitfinex-derivatives","ETHF0:USTF0",1771632263802,4.45671004,1966.8,1965.7,4.7699012]
["bitfinex-derivatives","ETHF0:USTF0",1771632267506,4.45671004,1966.8,1965.7,5.0243612]
["bitfinex-derivatives","ETHF0:USTF0",1771632267904,0.0047198,1966.8,1965.7,5.0243612]
["bitfinex-derivatives","ETHF0:USTF0",1771632268104,4.45199024,1967.1,1965.7,5.0243612]
["bitfinex-derivatives","ETHF0:USTF0",1771632269009,4.45638916,1967.1,1965.7,5.0243612]
["bitfinex-derivatives","ETHF0:USTF0",1771632272299,0.00439892,1967.1,1966.1,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632272505,0.00439892,1967.1,1966.3,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632276410,4.45199024,1967.3,1966.3,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632277214,4.45605917,1967.3,1966.3,4.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771632277806,4.5500975,1967.6,1966.5,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632278807,4.55537913,1967.6,1966.5,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632280316,4.5500975,1967.4,1966.5,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632286820,4.55537913,1967.6,1966.5,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632287522,0.00528163,1967.6,1966.7,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632288916,0.00528163,1967.6,1966.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771632289123,0.00528163,1967.6,1966.9,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632299622,4.55537913,1967.6,1966.9,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632303524,0.00528163,1967.6,1966.9,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632303729,4.5500975,1968.0,1967.1,4.65625166]
["bitfinex-derivatives","ETHF0:USTF0",1771632304725,4.55391475,1968.0,1967.1,4.6601146]
["bitfinex-derivatives","ETHF0:USTF0",1771632307029,0.00381725,1968.0,1967.1,4.6601146]
["bitfinex-derivatives","ETHF0:USTF0",1771632307930,0.00381725,1968.0,1967.2,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632308829,4.62915084,1968.3,1967.2,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632309727,4.63289243,1968.3,1967.2,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632310132,4.63289243,1968.3,1967.4,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632330642,4.63289243,1968.3,1967.6,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632332046,4.62915084,1968.4,1967.6,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632332238,4.62915084,1968.4,1967.7,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632332841,0.00452633,1968.4,1967.7,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632333043,0.00452633,1968.4,1967.9,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632333440,4.62915084,1968.6,1967.9,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632333639,4.62915084,1968.6,1967.8,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632334543,4.63313757,1968.6,1967.7,4.71522477]
["bitfinex-derivatives","ETHF0:USTF0",1771632340651,4.6974469,1968.2,1967.4,4.46179783]
["bitfinex-derivatives","ETHF0:USTF0",1771632340954,4.6974469,1968.2,1967.2,4.46179783]
["bitfinex-derivatives","ETHF0:USTF0",1771632343051,4.6974469,1968.0,1967.1,4.46566077]
["bitfinex-derivatives","ETHF0:USTF0",1771632359671,4.6974469,1968.1,1967.3,4.46179783]
["bitfinex-derivatives","ETHF0:USTF0",1771632360267,4.6974469,1968.1,1967.5,4.46179783]
["bitfinex-derivatives","ETHF0:USTF0",1771632378483,4.6974469,1968.1,1967.3,7.96481942]
["bitfinex-derivatives","ETHF0:USTF0",1771632378687,4.6974469,1968.1,1967.1,0.00386294]
["bitfinex-derivatives","ETHF0:USTF0",1771632378985,4.6974469,1968.1,1967.1,4.2066764]
["bitfinex-derivatives","ETHF0:USTF0",1771632379486,4.54182062,1967.9,1967.1,4.2066764]
["bitfinex-derivatives","ETHF0:USTF0",1771632379980,4.54182062,1967.9,1967.1,0.00386294]
["bitfinex-derivatives","ETHF0:USTF0",1771632381188,4.54182062,1967.7,1966.6,4.20281346]
["bitfinex-derivatives","ETHF0:USTF0",1771632382183,4.54182062,1967.7,1966.6,4.20712014]
["bitfinex-derivatives","ETHF0:USTF0",1771632397604,4.54182062,1967.7,1966.8,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632406211,4.54182062,1967.7,1967.0,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632412310,0.25414,1968.2,1967.0,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632412311,4.32181887,1967.8,1967.0,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632412521,4.32181887,1967.8,1967.1,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632412814,4.32181887,1968.3,1967.1,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632413014,4.32181887,1968.1,1967.1,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632413210,4.32181887,1968.1,1967.2,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632417720,4.32181887,1968.1,1967.1,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632429434,3.98089751,1967.9,1967.1,3.95046633]
["bitfinex-derivatives","ETHF0:USTF0",1771632447647,3.98089751,1968.2,1967.2,4.05847304]
["bitfinex-derivatives","ETHF0:USTF0",1771632447847,3.98089751,1968.2,1967.2,12.01956229]
["bitfinex-derivatives","ETHF0:USTF0",1771632448042,3.98089751,1968.2,1967.3,4.05847304]
["bitfinex-derivatives","ETHF0:USTF0",1771632452145,3.98089751,1968.0,1967.3,4.05847304]
["bitfinex-derivatives","ETHF0:USTF0",1771632493587,3.98089751,1968.0,1967.1,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632493788,3.53209596,1967.8,1967.1,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632494489,3.53209596,1967.8,1966.7,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632494490,3.53209596,1967.6,1966.7,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632494692,3.53209596,1967.4,1966.7,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632502698,3.53209596,1967.7,1966.7,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632521205,3.25250307,1967.5,1966.7,3.34615872]
["bitfinex-derivatives","ETHF0:USTF0",1771632522713,3.25250307,1967.5,1966.6,0.00430668]
["bitfinex-derivatives","ETHF0:USTF0",1771632522910,3.25250307,1967.0,1966.3,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632523910,3.25747357,1967.0,1966.3,3.42710902]
["bitfinex-derivatives","ETHF0:USTF0",1771632525809,3.25250307,1966.8,1965.8,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632526008,3.25250307,1966.8,1965.9,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632526512,3.25250307,1966.9,1965.9,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632526910,3.25250307,1966.9,1965.9,3.42579077]
["bitfinex-derivatives","ETHF0:USTF0",1771632533615,0.0049705,1967.0,1966.1,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632533816,3.25250307,1967.2,1966.3,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632534727,3.25250307,1967.8,1966.3,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632534921,3.25250307,1967.8,1966.5,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632535125,3.25647614,1967.8,1966.5,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632539627,3.25647614,1967.8,1966.6,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632539830,3.25647614,1967.8,1966.8,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632541523,3.25647614,1967.8,1966.5,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632541728,3.25250307,1967.6,1966.5,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632543333,3.25250307,1967.4,1966.5,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632545135,3.25250307,1967.4,1966.3,3.42107114]
["bitfinex-derivatives","ETHF0:USTF0",1771632555441,3.25250307,1967.4,1966.3,3.40185889]
["bitfinex-derivatives","ETHF0:USTF0",1771632555743,0.25423,1967.5,1966.3,3.40185889]
["bitfinex-derivatives","ETHF0:USTF0",1771632555744,3.17115711,1967.2,1966.3,3.40185889]
["bitfinex-derivatives","ETHF0:USTF0",1771632570456,3.17115711,1967.2,1966.1,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771632570457,3.42543711,1967.2,1966.1,3.40185889]
["bitfinex-derivatives","ETHF0:USTF0",1771632570658,3.17115711,1967.0,1966.1,3.40185889]
["bitfinex-derivatives","ETHF0:USTF0",1771632582663,3.23522671,1966.8,1966.1,3.40185889]
["bitfinex-derivatives","ETHF0:USTF0",1771632585266,3.23522671,1966.8,1966.0,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632585466,3.23522671,1966.6,1966.0,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632592469,3.23522671,1966.8,1966.0,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632601270,3.23522671,1967.3,1966.0,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632601476,4.51590072,1967.4,1966.1,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632601477,3.23522671,1967.1,1966.1,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632605173,3.23522671,1967.1,1966.3,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632605377,3.23522671,1967.5,1966.4,3.2226516]
["bitfinex-derivatives","ETHF0:USTF0",1771632616287,3.23522671,1967.5,1966.6,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632626196,3.23522671,1967.5,1966.8,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632626398,2.9206588,1967.7,1966.9,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632627501,2.92463187,1967.8,1966.9,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632630003,2.92463187,1967.8,1967.1,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632631301,0.00397307,1967.8,1967.1,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632631501,2.9206588,1968.0,1967.3,3.16887917]
["bitfinex-derivatives","ETHF0:USTF0",1771632632498,2.92461662,1968.0,1967.3,3.17398258]
["bitfinex-derivatives","ETHF0:USTF0",1771632636498,0.00395782,1968.0,1967.3,3.17398258]
["bitfinex-derivatives","ETHF0:USTF0",1771632637299,2.9206588,1968.2,1967.5,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632637605,0.25403,1969.0,1967.3,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1771632637606,2.80783244,1968.3,1967.7,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632637806,2.80783244,1968.9,1967.9,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632638303,2.81300358,1968.9,1967.9,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632646606,2.81300358,1968.9,1968.1,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632646910,2.81300358,1968.9,1967.9,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632655122,2.81300358,1968.9,1968.1,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632664427,2.81300358,1968.9,1968.0,3.07470524]
["bitfinex-derivatives","ETHF0:USTF0",1771632664828,2.81300358,1968.9,1968.0,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632666835,2.81300358,1968.9,1967.8,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632667034,2.80783244,1968.7,1967.8,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632667237,2.80783244,1968.7,1967.9,2.82054524]
["bitfinex-derivatives","ETHF0:USTF0",1771632680243,2.80783244,1968.7,1967.8,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632681944,2.80783244,1968.7,1967.7,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632682143,2.94496689,1968.5,1967.7,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632684051,2.94496689,1968.5,1967.9,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632688251,0.00517114,1968.9,1967.9,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632688252,2.94496689,1968.8,1967.9,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632691958,2.94496689,1968.8,1968.0,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632694458,2.94496689,1968.8,1968.1,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632694662,2.95013803,1968.9,1968.1,2.98144938]
["bitfinex-derivatives","ETHF0:USTF0",1771632712480,2.95013803,1968.9,1967.9,10.83819436]
["bitfinex-derivatives","ETHF0:USTF0",1771632712980,2.90671579,1968.7,1967.9,10.83819436]
["bitfinex-derivatives","ETHF0:USTF0",1771632713281,2.90671579,1968.7,1967.9,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771632713580,2.90671579,1968.5,1967.8,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632713979,2.90671579,1968.5,1967.7,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771632714180,2.90671579,1968.5,1967.6,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771632714676,2.90671579,1968.5,1967.6,10.83819436]
["bitfinex-derivatives","ETHF0:USTF0",1771632715781,2.90671579,1968.5,1967.7,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632716079,2.90671579,1968.5,1967.6,10.83819436]
["bitfinex-derivatives","ETHF0:USTF0",1771632716279,2.90671579,1968.5,1967.7,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632719383,2.90671579,1968.3,1967.7,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632723788,2.90671579,1968.8,1967.7,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632723988,0.25923114,1968.9,1967.7,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632723989,2.90671579,1968.6,1967.7,2.87710511]
["bitfinex-derivatives","ETHF0:USTF0",1771632725390,2.90671579,1968.6,1967.7,3.13129511]
["bitfinex-derivatives","ETHF0:USTF0",1771632739301,2.90671579,1968.6,1968.0,2.93069483]
["bitfinex-derivatives","ETHF0:USTF0",1771632739692,2.81692193,1968.8,1968.0,2.93069483]
["bitfinex-derivatives","ETHF0:USTF0",1771632745905,2.82209307,1968.9,1968.0,2.93069483]
["bitfinex-derivatives","ETHF0:USTF0",1771632749403,2.82209307,1968.9,1968.2,2.93069483]
["bitfinex-derivatives","ETHF0:USTF0",1771632770226,2.69144179,1968.7,1968.2,2.93069483]
["bitfinex-derivatives","ETHF0:USTF0",1771632776440,2.69144179,1968.7,1968.1,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771632776738,2.69144179,1968.7,1968.1,2.85414502]
["bitfinex-derivatives","ETHF0:USTF0",1771632777339,2.69144179,1968.7,1968.2,2.85414502]
["bitfinex-derivatives","ETHF0:USTF0",1771632782741,2.69661293,1968.9,1968.2,2.85414502]
["bitfinex-derivatives","ETHF0:USTF0",1771632782937,0.00517114,1968.9,1968.2,10.81523427]
["bitfinex-derivatives","ETHF0:USTF0",1771632783143,0.00517114,1968.9,1968.3,2.85414502]
["bitfinex-derivatives","ETHF0:USTF0",1771632783843,0.00517114,1968.9,1968.3,10.81523427]
["bitfinex-derivatives","ETHF0:USTF0",1771632784042,0.00517114,1968.9,1968.4,2.85414502]
["bitfinex-derivatives","ETHF0:USTF0",1771632784943,2.69661293,1968.9,1968.4,2.85414502]
["bitfinex-derivatives","ETHF0:USTF0",1771632787844,2.69661293,1968.9,1968.3,2.70605127]
["bitfinex-derivatives","ETHF0:USTF0",1771632788148,2.69661293,1968.9,1968.2,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771632788149,2.69661293,1968.9,1968.2,2.70605127]
["bitfinex-derivatives","ETHF0:USTF0",1771632789951,2.69661293,1968.9,1968.0,10.66714052]
["bitfinex-derivatives","ETHF0:USTF0",1771632790249,2.69661293,1968.9,1968.1,2.70605127]
["bitfinex-derivatives","ETHF0:USTF0",1771632822672,2.69661293,1968.9,1968.2,2.74844481]
["bitfinex-derivatives","ETHF0:USTF0",1771632835481,2.69661293,1968.9,1968.3,2.74844481]
["bitfinex-derivatives","ETHF0:USTF0",1771632845299,2.69661293,1968.9,1968.1,10.70953406]
["bitfinex-derivatives","ETHF0:USTF0",1771632845501,2.69661293,1968.9,1967.8,10.70953406]
["bitfinex-derivatives","ETHF0:USTF0",1771632845700,2.54916886,1968.7,1967.8,2.74844481]
["bitfinex-derivatives","ETHF0:USTF0",1771632845899,6.51949228,1968.8,1967.8,2.74844481]
["bitfinex-derivatives","ETHF0:USTF0",1771632845900,2.54916886,1968.5,1967.8,2.74844481]
["bitfinex-derivatives","ETHF0:USTF0",1771632857911,2.54916886,1968.5,1967.4,2.57414668]
["bitfinex-derivatives","ETHF0:USTF0",1771632859217,2.80327886,1968.5,1967.4,2.57414668]
["bitfinex-derivatives","ETHF0:USTF0",1771632860913,3.03028259,1968.3,1967.3,2.57925009]
["bitfinex-derivatives","ETHF0:USTF0",1771632862713,3.03028259,1968.3,1967.3,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1771632863016,3.03028259,1968.3,1967.3,2.57925009]
["bitfinex-derivatives","ETHF0:USTF0",1771632874426,2.77616259,1968.1,1967.3,2.57925009]
["bitfinex-derivatives","ETHF0:USTF0",1771632888335,2.54362517,1967.9,1967.3,2.57925009]
["bitfinex-derivatives","ETHF0:USTF0",1771632891641,2.54362517,1967.7,1967.3,2.57925009]
["bitfinex-derivatives","ETHF0:USTF0",1771632894142,2.54362517,1967.7,1967.3,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1771632895144,2.54362517,1967.7,1967.1,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632896036,2.54362517,1967.7,1967.1,2.66993968]
["bitfinex-derivatives","ETHF0:USTF0",1771632896939,2.54362517,1968.3,1967.2,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632897148,2.29800737,1968.1,1967.5,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632900143,2.54362517,1968.6,1967.5,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632900442,3.00499647,1968.5,1967.6,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632900642,2.54362517,1968.5,1967.6,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632902245,0.25408,1968.7,1967.6,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632902246,2.54362517,1968.3,1967.6,2.66611109]
["bitfinex-derivatives","ETHF0:USTF0",1771632915956,2.54362517,1968.3,1967.3,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632916262,2.48003012,1968.1,1967.3,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632921456,2.48003012,1968.1,1967.4,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632924269,2.48003012,1968.1,1967.5,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632930073,2.48003012,1968.6,1967.6,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632930271,2.48003012,1968.4,1967.6,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632930668,2.48003012,1968.7,1967.6,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632930869,2.94141119,1968.6,1967.7,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632931071,2.94141119,1968.5,1967.7,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632931272,2.48003012,1968.5,1967.7,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632936377,0.00517114,1968.9,1967.9,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632936378,2.48520126,1968.9,1967.9,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632936678,2.48520126,1968.9,1968.0,2.62447098]
["bitfinex-derivatives","ETHF0:USTF0",1771632943575,2.48520126,1968.9,1967.9,6.3873181]
["bitfinex-derivatives","ETHF0:USTF0",1771632943774,2.66391993,1968.5,1967.8,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632943983,2.66391993,1968.5,1967.6,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632947376,2.66391993,1968.3,1967.6,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632956084,2.66391993,1968.3,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632956285,2.66391993,1968.1,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632973096,2.60430577,1968.3,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632973296,9.02302459,1968.2,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632973497,0.45692495,1968.1,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632973895,3.06123072,1968.1,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632974097,2.60430577,1968.1,1967.2,2.58379384]
["bitfinex-derivatives","ETHF0:USTF0",1771632975397,2.60430577,1968.1,1967.3,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771632976499,2.60430577,1968.3,1967.3,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771632976797,2.60430577,1968.4,1967.4,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771632986606,2.60430577,1968.4,1967.5,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771632992613,2.85841577,1968.4,1967.5,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771632999211,2.62200249,1968.2,1967.5,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771633013232,2.62200249,1968.0,1967.5,2.58980517]
["bitfinex-derivatives","ETHF0:USTF0",1771633013931,2.62200249,1968.0,1967.2,2.40715047]
["bitfinex-derivatives","ETHF0:USTF0",1771633037449,2.5530849,1967.8,1967.2,2.40715047]
["bitfinex-derivatives","ETHF0:USTF0",1771633069479,2.47016532,1968.2,1967.2,2.40715047]
["bitfinex-derivatives","ETHF0:USTF0",1771633069781,2.47016532,1968.0,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633072085,2.47016532,1968.3,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633072286,8.87494369,1968.2,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633072484,0.44987916,1968.1,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633072680,2.47016532,1968.2,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633072887,2.91993907,1968.1,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633073086,2.47016532,1968.1,1967.3,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633073788,2.47016532,1968.3,1967.4,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633081690,0.25411,1968.5,1967.1,0.00382859]
["bitfinex-derivatives","ETHF0:USTF0",1771633081691,2.47016532,1968.1,1967.2,2.44322449]
["bitfinex-derivatives","ETHF0:USTF0",1771633090297,2.47016532,1968.1,1967.2,10.40431374]
["bitfinex-derivatives","ETHF0:USTF0",1771633090499,2.47016532,1968.1,1967.3,2.33677601]
["bitfinex-derivatives","ETHF0:USTF0",1771633092398,2.47016532,1968.1,1967.4,2.33677601]
["bitfinex-derivatives","ETHF0:USTF0",1771633099411,2.47016532,1968.1,1967.3,2.33677601]
["bitfinex-derivatives","ETHF0:USTF0",1771633101214,2.47016532,1968.1,1967.2,2.33677601]
["bitfinex-derivatives","ETHF0:USTF0",1771633101514,2.26894106,1967.9,1967.2,2.33677601]
["bitfinex-derivatives","ETHF0:USTF0",1771633113031,2.26894106,1967.9,1967.1,2.3406046]
["bitfinex-derivatives","ETHF0:USTF0",1771633113828,2.26894106,1967.9,1967.1,0.00382859]
["bitfinex-derivatives","ETHF0:USTF0",1771633114630,2.26894106,1967.9,1967.1,2.3406046]
["bitfinex-derivatives","ETHF0:USTF0",1771633129135,2.32854706,1967.7,1967.1,2.3406046]
["bitfinex-derivatives","ETHF0:USTF0",1771633146748,2.32854706,1967.5,1967.1,0.00100111]
["bitfinex-derivatives","ETHF0:USTF0",1771633147150,2.32854706,1967.5,1966.8,2.36567406]
["bitfinex-derivatives","ETHF0:USTF0",1771633148252,2.33452856,1967.5,1966.8,2.36999927]
["bitfinex-derivatives","ETHF0:USTF0",1771633148948,2.3643501,1967.3,1966.8,0.00432521]
["bitfinex-derivatives","ETHF0:USTF0",1771633150152,2.3643501,1967.3,1966.1,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633150951,2.3643501,1967.3,1966.1,2.45598644]
["bitfinex-derivatives","ETHF0:USTF0",1771633153651,2.3643501,1967.3,1966.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771633153955,2.3643501,1967.3,1966.3,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633155549,2.3703316,1967.5,1966.3,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633157953,2.6245616,1967.5,1966.3,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633158348,2.3643501,1967.3,1966.3,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633162150,2.3643501,1967.1,1966.3,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633162753,2.3643501,1966.9,1966.1,2.45598644]
["bitfinex-derivatives","ETHF0:USTF0",1771633173062,2.3643501,1967.1,1966.1,2.45598644]
["bitfinex-derivatives","ETHF0:USTF0",1771633173862,2.3643501,1967.4,1966.1,2.45598644]
["bitfinex-derivatives","ETHF0:USTF0",1771633174261,2.3643501,1967.4,1966.3,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633176169,2.3643501,1967.2,1966.2,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633186072,2.43152776,1967.0,1966.2,2.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1771633204294,2.43152776,1967.0,1966.2,10.41188549]
["bitfinex-derivatives","ETHF0:USTF0",1771633204490,2.43152776,1967.0,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633249924,0.25425,1967.3,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633250124,2.2915793,1967.1,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633250324,0.45003895,1967.0,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633250521,2.2915793,1967.1,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633250820,0.45001727,1967.0,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633251020,2.2915793,1967.1,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633251218,0.45001736,1967.0,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633251418,2.2915793,1967.1,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633251619,0.44999323,1967.0,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633251819,2.2915793,1967.1,1966.3,2.3238863]
["bitfinex-derivatives","ETHF0:USTF0",1771633264738,2.2915793,1967.3,1966.4,2.25480693]
["bitfinex-derivatives","ETHF0:USTF0",1771633265040,2.2915793,1967.3,1966.5,2.25480693]
["bitfinex-derivatives","ETHF0:USTF0",1771633267338,0.0059815,1967.5,1966.5,2.25480693]
["bitfinex-derivatives","ETHF0:USTF0",1771633267642,2.29640423,1967.4,1966.5,2.25480693]
["bitfinex-derivatives","ETHF0:USTF0",1771633279342,0.0059815,1967.5,1966.6,2.20180385]
["bitfinex-derivatives","ETHF0:USTF0",1771633279543,0.0059815,1967.5,1966.9,2.20180385]
["bitfinex-derivatives","ETHF0:USTF0",1771633279748,2.29640423,1967.7,1966.9,2.20180385]
["bitfinex-derivatives","ETHF0:USTF0",1771633280754,2.29996648,1967.7,1966.9,2.20180385]
["bitfinex-derivatives","ETHF0:USTF0",1771633294260,2.29996648,1967.7,1966.9,10.1628931]
["bitfinex-derivatives","ETHF0:USTF0",1771633294565,2.29996648,1967.7,1967.0,2.20180385]
["bitfinex-derivatives","ETHF0:USTF0",1771633308378,2.29996648,1967.7,1967.1,2.18532273]
["bitfinex-derivatives","ETHF0:USTF0",1771633309172,2.29996648,1967.7,1967.0,7.96108925]
["bitfinex-derivatives","ETHF0:USTF0",1771633309376,2.29996648,1967.7,1966.9,2.18532273]
["bitfinex-derivatives","ETHF0:USTF0",1771633310974,2.29996648,1967.7,1966.6,10.40074198]
["bitfinex-derivatives","ETHF0:USTF0",1771633313273,2.29996648,1967.7,1966.6,2.43965273]
["bitfinex-derivatives","ETHF0:USTF0",1771633314079,2.29996648,1967.7,1966.6,2.18532273]
["bitfinex-derivatives","ETHF0:USTF0",1771633314978,2.30786729,1967.5,1966.5,2.18532273]
["bitfinex-derivatives","ETHF0:USTF0",1771633319480,2.30786729,1967.3,1966.5,2.18532273]
["bitfinex-derivatives","ETHF0:USTF0",1771633322579,2.30786729,1967.3,1966.3,2.18532273]
["bitfinex-derivatives","ETHF0:USTF0",1771633328680,2.30786729,1967.3,1966.2,2.42055688]
["bitfinex-derivatives","ETHF0:USTF0",1771633331087,2.30786729,1967.3,1966.2,2.16616688]
["bitfinex-derivatives","ETHF0:USTF0",1771633332889,0.25426,1967.2,1966.2,2.16616688]
["bitfinex-derivatives","ETHF0:USTF0",1771633333095,2.26713911,1967.1,1966.1,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1771633334395,2.26713911,1966.9,1966.1,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1771633336595,2.26713911,1966.9,1966.1,2.17135708]
["bitfinex-derivatives","ETHF0:USTF0",1771633338503,2.26713911,1966.9,1966.1,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1771633339801,2.26713911,1966.9,1966.1,2.17135708]
["bitfinex-derivatives","ETHF0:USTF0",1771633351004,2.26713911,1967.1,1966.1,2.17135708]
["bitfinex-derivatives","ETHF0:USTF0",1771633351808,2.26713911,1967.4,1966.3,2.16616688]
["bitfinex-derivatives","ETHF0:USTF0",1771633370718,2.26713911,1967.4,1966.5,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633379027,2.26713911,1967.4,1966.3,10.07071871]
["bitfinex-derivatives","ETHF0:USTF0",1771633379229,2.09559049,1967.2,1966.3,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633380227,2.09559049,1967.2,1966.4,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633381017,2.09559049,1967.0,1966.2,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633382126,0.44998008,1966.9,1966.2,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633382323,2.09559049,1966.8,1966.2,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633394942,2.27769742,1967.1,1966.2,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633400737,0.25427,1967.2,1966.2,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633400738,2.27769742,1966.9,1966.2,2.09261897]
["bitfinex-derivatives","ETHF0:USTF0",1771633404245,2.27769742,1967.2,1966.4,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633405453,0.25777225,1967.7,1966.4,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633405751,2.72680121,1967.6,1966.4,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633405952,2.27769742,1967.6,1966.4,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633407052,2.27769742,1967.6,1966.6,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633407253,2.28125967,1967.7,1966.6,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633407452,2.28125967,1967.7,1966.7,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633407654,0.00356225,1967.7,1966.7,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633411554,2.28125967,1967.7,1966.7,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633433076,0.44904665,1967.6,1966.7,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633433277,2.18502083,1967.5,1966.7,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633443589,2.18502083,1967.3,1966.7,2.25615018]
["bitfinex-derivatives","ETHF0:USTF0",1771633446184,2.18502083,1967.3,1966.4,7.97809974]
["bitfinex-derivatives","ETHF0:USTF0",1771633446389,2.18502083,1967.1,1966.5,2.2769856]
["bitfinex-derivatives","ETHF0:USTF0",1771633456391,2.18502083,1967.1,1966.2,2.24500092]
["bitfinex-derivatives","ETHF0:USTF0",1771633472112,2.14080388,1966.9,1966.2,2.24500092]
["bitfinex-derivatives","ETHF0:USTF0",1771633495226,2.21835694,1966.7,1966.2,2.24500092]
["bitfinex-derivatives","ETHF0:USTF0",1771633500732,2.21835694,1966.7,1966.1,0.0051902]
["bitfinex-derivatives","ETHF0:USTF0",1771633500937,2.21835694,1966.5,1966.0,2.12566108]
["bitfinex-derivatives","ETHF0:USTF0",1771633501233,2.21835694,1966.5,1965.3,2.12566108]
["bitfinex-derivatives","ETHF0:USTF0",1771633501931,2.21835694,1966.5,1965.3,2.13171131]
["bitfinex-derivatives","ETHF0:USTF0",1771633509136,2.21835694,1966.5,1965.7,2.0802951]
["bitfinex-derivatives","ETHF0:USTF0",1771633527155,2.23243603,1966.3,1965.7,2.0802951]
["bitfinex-derivatives","ETHF0:USTF0",1771633527456,2.23778139,1966.3,1965.7,2.0802951]
["bitfinex-derivatives","ETHF0:USTF0",1771633540475,2.23778139,1966.3,1965.4,2.19514484]
["bitfinex-derivatives","ETHF0:USTF0",1771633540772,2.10758565,1966.1,1965.4,2.19514484]
["bitfinex-derivatives","ETHF0:USTF0",1771633546473,2.10758565,1966.1,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633546679,2.10758565,1965.9,1965.3,2.20119507]
["bitfinex-derivatives","ETHF0:USTF0",1771633547178,2.10758565,1965.9,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633548874,2.10758565,1965.9,1965.3,2.20119507]
["bitfinex-derivatives","ETHF0:USTF0",1771633550276,2.10758565,1965.9,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633550679,2.10758565,1965.9,1965.3,2.20119507]
["bitfinex-derivatives","ETHF0:USTF0",1771633560591,2.10758565,1965.9,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633561489,2.10758565,1965.9,1965.3,2.20119507]
["bitfinex-derivatives","ETHF0:USTF0",1771633561695,2.10758565,1965.9,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633562090,2.10758565,1965.9,1965.3,2.20119507]
["bitfinex-derivatives","ETHF0:USTF0",1771633563003,2.10758565,1966.2,1965.3,2.20119507]
["bitfinex-derivatives","ETHF0:USTF0",1771633564590,0.00534536,1966.3,1965.5,2.19514484]
["bitfinex-derivatives","ETHF0:USTF0",1771633565194,2.11293101,1966.3,1965.5,2.19514484]
["bitfinex-derivatives","ETHF0:USTF0",1771633573303,0.00534536,1966.3,1965.7,2.26724025]
["bitfinex-derivatives","ETHF0:USTF0",1771633579006,2.25503702,1966.3,1965.7,2.26724025]
["bitfinex-derivatives","ETHF0:USTF0",1771633581506,9.30463232,1966.8,1965.7,2.26724025]
["bitfinex-derivatives","ETHF0:USTF0",1771633581507,2.24969166,1966.5,1965.7,2.26724025]
["bitfinex-derivatives","ETHF0:USTF0",1771633582209,2.24969166,1966.7,1965.7,2.26724025]
["bitfinex-derivatives","ETHF0:USTF0",1771633582509,2.25460475,1966.7,1965.7,2.26724025]
["bitfinex-derivatives","ETHF0:USTF0",1771633591920,2.24969166,1966.2,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633592126,2.24969166,1966.0,1965.3,2.27329048]
["bitfinex-derivatives","ETHF0:USTF0",1771633605038,2.24969166,1966.0,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633606136,2.24969166,1966.0,1965.3,2.0873844]
["bitfinex-derivatives","ETHF0:USTF0",1771633619547,2.24969166,1966.0,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633621346,2.25736639,1965.8,1965.3,0.00605023]
["bitfinex-derivatives","ETHF0:USTF0",1771633630249,2.25736639,1965.8,1965.0,2.1560997]
["bitfinex-derivatives","ETHF0:USTF0",1771633630449,2.1996059,1965.6,1965.0,2.1560997]
["bitfinex-derivatives","ETHF0:USTF0",1771633631353,2.1996059,1965.6,1965.0,2.16155137]
["bitfinex-derivatives","ETHF0:USTF0",1771633633354,2.1996059,1965.6,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633636957,2.1996059,1965.6,1965.0,2.16155137]
["bitfinex-derivatives","ETHF0:USTF0",1771633645865,2.1996059,1965.6,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633647071,2.1996059,1965.6,1965.0,2.16155137]
["bitfinex-derivatives","ETHF0:USTF0",1771633660870,2.1996059,1965.6,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633661275,2.1996059,1965.6,1965.0,2.13739267]
["bitfinex-derivatives","ETHF0:USTF0",1771633666377,2.1996059,1965.6,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633667279,0.47802385,1965.5,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633667479,2.16984839,1965.4,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633698197,2.16984839,1965.4,1965.0,2.03069864]
["bitfinex-derivatives","ETHF0:USTF0",1771633698701,2.16984839,1965.4,1965.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1771633712899,2.03501242,1965.8,1965.0,2.03069864]
["bitfinex-derivatives","ETHF0:USTF0",1771633713110,2.03501242,1965.6,1965.0,2.03069864]
["bitfinex-derivatives","ETHF0:USTF0",1771633715407,2.03501242,1966.2,1965.0,2.03069864]
["bitfinex-derivatives","ETHF0:USTF0",1771633715600,2.03501242,1966.0,1965.0,2.03069864]
["bitfinex-derivatives","ETHF0:USTF0",1771633726417,2.03501242,1966.0,1965.2,1.76756938]
["bitfinex-derivatives","ETHF0:USTF0",1771633731521,1.87823112,1966.5,1965.4,1.76756938]
["bitfinex-derivatives","ETHF0:USTF0",1771633742618,1.87823112,1966.5,1965.6,1.76756938]
["bitfinex-derivatives","ETHF0:USTF0",1771633744824,1.87823112,1966.5,1965.8,1.76756938]
["bitfinex-derivatives","ETHF0:USTF0",1771633761641,1.87823112,1966.5,1965.6,1.61124332]
["bitfinex-derivatives","ETHF0:USTF0",1771633761842,1.87823112,1966.5,1965.4,1.60507966]
["bitfinex-derivatives","ETHF0:USTF0",1771633762742,1.60857152,1966.3,1965.4,1.60507966]
["bitfinex-derivatives","ETHF0:USTF0",1771633764640,1.60857152,1966.3,1965.2,1.86576332]
["bitfinex-derivatives","ETHF0:USTF0",1771633788262,1.60857152,1966.3,1965.3,1.28585185]
["bitfinex-derivatives","ETHF0:USTF0",1771633800671,1.25426629,1966.1,1965.2,1.3858579]
["bitfinex-derivatives","ETHF0:USTF0",1771633809275,1.25426629,1966.1,1965.4,1.0105503]
["bitfinex-derivatives","ETHF0:USTF0",1771633812174,1.25426629,1966.1,1965.3,0.98628066]
["bitfinex-derivatives","ETHF0:USTF0",1771633812381,1.25426629,1966.1,1965.2,1.24080066]
["bitfinex-derivatives","ETHF0:USTF0",1771633813781,1.25426629,1966.1,1965.3,0.97661089]
["bitfinex-derivatives","ETHF0:USTF0",1771633818483,1.25426629,1966.1,1965.5,0.97717307]
["bitfinex-derivatives","ETHF0:USTF0",1771633824394,1.25426629,1966.1,1965.4,2.53719042]
["bitfinex-derivatives","ETHF0:USTF0",1771633824594,1.25426629,1966.1,1965.3,0.88080301]
["bitfinex-derivatives","ETHF0:USTF0",1771633825292,1.25426629,1966.1,1965.4,0.87080232]
["bitfinex-derivatives","ETHF0:USTF0",1771633828086,1.25426629,1966.1,1965.5,0.84330832]
["bitfinex-derivatives","ETHF0:USTF0",1771633831499,1.25426629,1966.1,1965.3,0.8095758]
["bitfinex-derivatives","ETHF0:USTF0",1771633835905,1.25426629,1966.1,1965.5,1.65643447]
["bitfinex-derivatives","ETHF0:USTF0",1771633836203,1.25426629,1966.1,1965.2,1.00891296]
["bitfinex-derivatives","ETHF0:USTF0",1771633836502,1.25426629,1966.1,1965.3,1.65643447]
["bitfinex-derivatives","ETHF0:USTF0",1771633838805,1.25426629,1966.1,1965.3,2.38284779]
["bitfinex-derivatives","ETHF0:USTF0",1771633841604,1.25426629,1966.1,1965.3,1.65643447]
["bitfinex-derivatives","ETHF0:USTF0",1771633842203,1.25426629,1966.1,1965.3,2.36737498]
["bitfinex-derivatives","ETHF0:USTF0",1771633842403,1.25426629,1966.1,1965.4,0.71094051]
["bitfinex-derivatives","ETHF0:USTF0",1771633842609,1.25426629,1966.1,1965.5,2.36737498]
["bitfinex-derivatives","ETHF0:USTF0",1771633844911,1.25426629,1966.1,1965.6,0.68771601]
["bitfinex-derivatives","ETHF0:USTF0",1771633847917,1.25426629,1966.1,1965.5,1.65643447]
["bitfinex-derivatives","ETHF0:USTF0",1771633848318,1.25426629,1966.1,1965.5,2.32180616]
["bitfinex-derivatives","ETHF0:USTF0",1771633849823,1.25426629,1966.1,1965.6,0.6578647]
["bitfinex-derivatives","ETHF0:USTF0",1771633852822,1.25426629,1966.1,1965.5,2.27632308]
["bitfinex-derivatives","ETHF0:USTF0",1771633862933,1.25426629,1966.1,1965.6,0.55177126]
["bitfinex-derivatives","ETHF0:USTF0",1771633863130,0.93102403,1966.5,1965.9,2.65764033]
["bitfinex-derivatives","ETHF0:USTF0",1771633863324,0.93102403,1966.3,1965.9,1.00120586]
["bitfinex-derivatives","ETHF0:USTF0",1771633863925,1.66134756,1966.7,1965.9,1.00120586]
["bitfinex-derivatives","ETHF0:USTF0",1771633864126,0.93102403,1966.5,1965.9,1.00120586]
["bitfinex-derivatives","ETHF0:USTF0",1771633876243,0.82490462,1966.7,1966.3,0.82232542]
["bitfinex-derivatives","ETHF0:USTF0",1771633877442,0.11275669,1966.9,1966.3,0.82232542]
["bitfinex-derivatives","ETHF0:USTF0",1771633878442,0.11725048,1966.9,1966.3,0.82232542]
["bitfinex-derivatives","ETHF0:USTF0",1771633881342,0.00449379,1966.9,1966.5,0.82232542]
["bitfinex-derivatives","ETHF0:USTF0",1771633881545,0.00449379,1966.9,1966.5,0.82853139]
["bitfinex-derivatives","ETHF0:USTF0",1771633883046,0.08479722,1966.9,1966.5,0.82853139]
["bitfinex-derivatives","ETHF0:USTF0",1771633883451,0.08030343,1966.7,1966.2,0.82232542]
["bitfinex-derivatives","ETHF0:USTF0",1771633884649,0.08030343,1966.7,1966.2,0.82795278]
["bitfinex-derivatives","ETHF0:USTF0",1771633888757,0.08030343,1966.7,1966.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1771633891652,1.65643447,1966.4,1965.9,0.82234983]
["bitfinex-derivatives","ETHF0:USTF0",1771633891857,0.02526822,1966.3,1965.9,0.82234983]
["bitfinex-derivatives","ETHF0:USTF0",1771633892759,0.02526822,1966.3,1965.9,0.82835849]
["bitfinex-derivatives","ETHF0:USTF0",1771633898864,0.02526822,1966.3,1965.9,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1771633899064,0.02526822,1966.3,1965.7,0.82592292]
["bitfinex-derivatives","ETHF0:USTF0",1771633900063,0.02526822,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633912278,0.48206456,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633912480,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633912782,6.50199722,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633912976,0.48206453,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633913176,0.48206453,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633913375,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633913577,6.50356145,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633913777,6.50356145,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633913980,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633913981,0.48218353,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633914277,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633914474,6.50405995,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633914675,6.50405995,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633914879,0.48222219,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633915081,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633915283,6.50479641,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633915478,6.50479641,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633915679,0.4822221,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633915875,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633916181,6.50484505,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633916383,6.50484505,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633916583,0.48226156,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633916878,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633917082,6.50556495,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633917277,6.50556495,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633917475,0.48231512,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633917678,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633917883,6.50658984,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633918082,6.50658984,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633918284,0.48239128,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633918485,1.6565818,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633918683,6.50793948,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633918879,6.50793948,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633919087,0.48249154,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633919286,0.48249154,1966.1,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633919487,5.91457226,1966.5,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633919786,6.50864622,1966.4,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633919986,6.50864622,1966.3,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633920188,6.50864622,1966.2,1965.7,0.83176521]
["bitfinex-derivatives","ETHF0:USTF0",1771633920487,6.50976386,1966.1,1965.5,0.83466914]
["bitfinex-derivatives","ETHF0:USTF0",1771633920677,0.48253327,1966.0,1965.5,0.83466914]
["bitfinex-derivatives","ETHF0:USTF0",1771633920882,1.6565818,1966.2,1965.5,0.83466914]
["bitfinex-derivatives","ETHF0:USTF0",1771633921179,6.50975818,1966.1,1965.5,0.83466914]
["bitfinex-derivatives","ETHF0:USTF0",1771633921384,0.48265156,1966.0,1965.5,0.84091591]
["bitfinex-derivatives","ETHF0:USTF0",1771633921687,6.50949217,1965.9,1965.4,0.83468546]
["bitfinex-derivatives","ETHF0:USTF0",1771633921881,0.48264465,1965.8,1965.4,0.83468546]
["bitfinex-derivatives","ETHF0:USTF0",1771633922079,1.6565818,1965.9,1965.3,0.83489746]
["bitfinex-derivatives","ETHF0:USTF0",1771633922288,0.48262931,1965.8,1965.3,0.83489746]
["bitfinex-derivatives","ETHF0:USTF0",1771633922488,5.91457226,1966.2,1965.3,0.83489746]
["bitfinex-derivatives","ETHF0:USTF0",1771633922690,6.50686559,1966.1,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633922889,6.50686559,1966.0,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633923189,6.50686559,1965.9,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633923388,0.48244515,1965.8,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633923689,5.91457226,1966.2,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633923888,6.50502666,1966.1,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633924088,6.50502666,1966.0,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633924289,6.50502666,1965.9,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633924489,0.48231095,1965.8,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633924690,5.91457226,1966.2,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633924891,6.50370032,1966.1,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633925093,5.91457226,1966.2,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633925094,6.50370032,1966.0,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633925293,6.50370032,1965.9,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633925493,0.48221434,1965.8,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633925793,5.91457226,1966.2,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633925992,6.50262098,1966.1,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633926191,6.50262098,1966.0,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633926393,6.50262098,1965.9,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633926593,0.48213575,1965.8,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633926793,5.91457226,1966.2,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633926993,6.50167982,1966.1,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633927193,6.50167982,1966.0,1965.3,0.84096913]
["bitfinex-derivatives","ETHF0:USTF0",1771633927399,8.15826162,1965.9,1965.2,0.83214319]
["bitfinex-derivatives","ETHF0:USTF0",1771633927596,6.50167982,1965.8,1965.2,0.83214319]
["bitfinex-derivatives","ETHF0:USTF0",1771633927894,0.48206612,1965.7,1965.2,0.83214319]
["bitfinex-derivatives","ETHF0:USTF0",1771633928090,1.6565818,1965.9,1965.2,0.83214319]
["bitfinex-derivatives","ETHF0:USTF0",1771633928290,6.50099052,1965.8,1965.2,0.00389562]
["bitfinex-derivatives","ETHF0:USTF0",1771633928485,1.6565818,1965.6,1965.0,0.83210689]
["bitfinex-derivatives","ETHF0:USTF0",1771633928689,0.48194293,1965.5,1965.0,0.83210689]
["bitfinex-derivatives","ETHF0:USTF0",1771633928885,1.6565818,1965.6,1965.0,0.83210689]
["bitfinex-derivatives","ETHF0:USTF0",1771633929085,0.48180519,1965.5,1965.0,0.83210689]
["bitfinex-derivatives","ETHF0:USTF0",1771633929291,1.6565818,1965.6,1965.0,0.83210689]
["bitfinex-derivatives","ETHF0:USTF0",1771633929491,0.48161328,1965.5,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633929691,1.66227075,1965.6,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633929902,0.48160019,1965.5,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633930196,1.66227075,1965.6,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633930397,0.48161517,1965.5,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633930595,1.66227075,1965.6,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633930797,0.4814305,1965.5,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633930997,1.66227075,1965.6,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633931197,0.48143201,1965.5,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633931398,1.66227075,1965.6,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633931796,0.00568895,1965.6,1965.0,0.83789148]
["bitfinex-derivatives","ETHF0:USTF0",1771633936800,0.2545,1965.4,1964.6,0.83418474]
["bitfinex-derivatives","ETHF0:USTF0",1771633937000,0.0025897,1965.1,1964.6,0.63442782]
["bitfinex-derivatives","ETHF0:USTF0",1771633937300,0.0025897,1965.2,1964.6,0.63442782]
["bitfinex-derivatives","ETHF0:USTF0",1771633937897,0.0025897,1965.2,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633939296,0.00741816,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633939502,0.48052393,1965.2,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633939703,0.00741816,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633939903,0.4805255,1965.2,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633940202,0.00741816,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633940399,0.48060407,1965.2,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633940604,0.2545,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633940904,0.26981516,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633941506,0.2545,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633948412,0.48137244,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633948710,0.2545,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633948911,0.48137244,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633949112,0.2545,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633949309,0.48137427,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633949514,0.2545,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633949714,0.48159151,1965.3,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633949914,0.2545,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633950114,0.01234167,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633950315,0.48163348,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633950612,0.01234167,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633950812,0.48162645,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633951005,0.01234167,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633951205,0.48162645,1965.4,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633951508,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633951708,0.48185734,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633952005,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633952308,0.48186358,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633952505,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633952714,0.48195076,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633952906,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633953110,0.48195076,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633953311,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633953511,0.48204637,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633953809,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633954007,0.48204641,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633954207,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633954414,0.48204775,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633954614,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633954814,0.48215221,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633955015,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633955214,0.48215191,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633955416,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633955614,0.48226877,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633955914,0.00568895,1965.6,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633956114,0.48226889,1965.5,1964.6,0.63960634]
["bitfinex-derivatives","ETHF0:USTF0",1771633956318,0.00568895,1965.6,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633956616,0.48240784,1965.5,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633956815,0.00568895,1965.6,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633957116,0.48240809,1965.5,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633957319,0.00568895,1965.6,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633957621,0.48249111,1965.5,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633957817,0.00568895,1965.6,1964.7,0.71240518]
["bitfinex-derivatives","ETHF0:USTF0",1771633958018,0.4824797,1965.5,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633958221,0.00568895,1965.6,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633958421,0.48246747,1965.5,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633958721,0.00568895,1965.6,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633958919,0.48624821,1965.5,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633959115,0.00568895,1965.6,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633959320,0.4862482,1965.5,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633959620,0.00568895,1965.6,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633959822,0.48622295,1965.5,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633960022,0.00568895,1965.6,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633960222,0.4862175,1965.5,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633960422,0.00568895,1965.6,1964.9,0.70050122]
["bitfinex-derivatives","ETHF0:USTF0",1771633960922,0.00568895,1965.6,1965.1,0.6971225]
["bitfinex-derivatives","ETHF0:USTF0",1771633975537,0.25444,1965.9,1965.1,0.6971225]
["bitfinex-derivatives","ETHF0:USTF0",1771633975836,0.48679949,1965.8,1965.2,1.65769918]
["bitfinex-derivatives","ETHF0:USTF0",1771633976139,1.65769918,1966.2,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633976338,6.5753332,1966.1,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633976541,0.48682274,1966.0,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633976840,0.48682274,1965.9,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633977039,0.00426821,1966.1,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633977240,0.48670941,1966.0,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633977441,0.48670941,1965.9,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633977641,0.00426821,1966.1,1965.3,0.69447611]
["bitfinex-derivatives","ETHF0:USTF0",1771633978845,0.00426821,1966.1,1965.5,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1771633987148,1.91206918,1966.4,1965.5,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1771633987343,0.48585154,1966.3,1965.5,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1771633987546,1.91206918,1966.4,1965.5,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1771633987841,0.48581823,1966.3,1965.5,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1771633988043,0.00360902,1966.3,1965.5,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1771633990252,0.00360902,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633996358,11.94256081,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633996560,0.4856185,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633996749,11.94256081,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633996958,0.48561106,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633997155,11.94256081,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633997355,0.48561113,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633997556,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633997856,0.48561949,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633998055,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633998258,0.48561947,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633998560,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633998760,0.48564452,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633998960,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633999159,0.48564452,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633999462,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633999663,0.4856897,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771633999858,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634000163,0.48568939,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634000363,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634000563,0.4857552,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634000764,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634000964,0.48575355,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634001170,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634001372,0.48575371,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634001571,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634001772,0.48584338,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634002070,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634002271,0.48584332,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634002472,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634002670,0.4859676,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634002863,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634003066,0.48596787,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634003272,0.48611792,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634003473,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634003673,6.55076717,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634003872,0.4861174,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634004072,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634004273,6.55076846,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634004473,0.48611749,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634004674,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634004875,6.55337811,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634005077,0.48631124,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634005275,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634005475,6.55691436,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634005678,0.48657368,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634005979,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634006277,6.55691349,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634006477,0.48657365,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634006780,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634007079,6.55545311,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634007278,0.48646463,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634007477,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634007678,6.55663244,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634007879,0.48655212,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634008176,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634008372,6.55697527,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634008576,0.48655237,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634008772,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634008970,6.55715956,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634009170,0.48659135,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634009371,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634009673,6.55755138,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634009874,0.4866204,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634010076,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634010275,6.55755464,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634010476,0.48662066,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634010676,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634010880,6.55730234,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634011079,0.48660352,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634011378,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634011578,6.55768116,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634011780,0.48663002,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634011980,11.94632568,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634012180,6.55768115,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634012381,2.14432919,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634012581,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634013383,0.48670996,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634013584,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634013882,0.48670996,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634014081,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634014381,0.48670991,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634014583,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634014781,0.48676783,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634014982,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634015282,0.48676841,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634015477,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634015675,0.48683976,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634015883,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634016182,0.48683974,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634016383,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634016583,0.48693155,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634016883,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634017084,0.48693155,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634017279,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634017476,0.48701253,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634017682,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634017881,0.48701119,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634018080,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634018281,0.48701133,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634018486,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634018686,0.48709575,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634018885,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634019185,0.48709582,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634019384,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634019582,0.48721346,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634019786,1.65769918,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634019988,0.4872134,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634020286,10.2886265,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634020485,6.5662585,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634020679,6.5662585,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634020879,0.48726615,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634021083,10.2886265,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634021279,6.56626688,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634021483,6.56626688,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634021985,0.48726653,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634022191,10.2886265,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634022490,6.56720418,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634022690,6.56720418,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634022990,0.48730178,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634023190,10.2886265,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634023488,6.56764779,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634023688,6.56764779,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634023889,0.48733905,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634024089,10.2886265,1966.6,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634024290,6.56768146,1966.5,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634024492,6.56768146,1966.4,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634024688,0.48737166,1966.3,1965.7,0.70296016]
["bitfinex-derivatives","ETHF0:USTF0",1771634024892,8.22433338,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634025090,6.56744006,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634025290,0.48737166,1966.0,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634025493,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634025795,6.56224365,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634025991,0.48697148,1966.0,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634026191,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634026489,0.48713353,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634026701,0.48713353,1966.0,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634026888,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634027088,0.48699524,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634027287,0.48699524,1966.0,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634027489,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634027692,0.48686408,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634027892,0.48686408,1966.0,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634028093,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634028295,0.48686407,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634028593,0.48686407,1966.0,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634028795,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634029094,0.48676219,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634029396,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634029597,0.48668017,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634029798,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634030092,0.48668016,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634030396,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634030597,0.48661028,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634030798,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634030999,0.48660996,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634031298,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634031599,0.48655061,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634031799,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634032099,0.48655053,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634032297,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634032497,0.48650065,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634032699,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634032998,0.48650096,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634033197,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634033398,0.48650091,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634033598,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634033800,0.48645917,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634033998,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634034200,0.48645917,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634034494,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634034699,0.48639958,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634034900,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634035094,0.48640466,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634035292,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634035499,0.48637878,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634035695,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634035999,0.48637878,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634036201,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634036396,0.4863787,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634036596,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634036797,0.48635984,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634036999,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634037201,0.48635992,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634037405,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634037601,0.48634396,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634037898,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634038098,0.48634309,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634038301,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634038499,0.48625321,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634038701,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634038902,0.48623588,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634039104,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634039401,0.48623563,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634039602,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634039800,0.4862318,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634040001,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634040195,0.48623178,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634040397,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634040603,0.4862291,1966.1,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634040802,1.65645606,1966.2,1965.2,0.7094902]
["bitfinex-derivatives","ETHF0:USTF0",1771634041096,10.2886265,1966.6,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634041302,8.1961252,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634041501,6.53966914,1966.4,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634041703,0.48626837,1966.3,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634041905,1.65645606,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634042204,6.53973272,1966.4,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634042407,0.48629159,1966.3,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634042607,10.2886265,1966.6,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634042806,6.53942071,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634043006,6.53942071,1966.4,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634043208,0.4862679,1966.3,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634043409,10.2886265,1966.6,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634043609,6.53974529,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634043803,6.53974529,1966.4,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634044004,0.48629109,1966.3,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634044201,14.54928009,1966.6,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634044401,6.5398336,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634044606,6.5398336,1966.4,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634044807,0.4862979,1966.3,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634045008,0.4862979,1966.2,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634045202,14.54928009,1966.6,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634045406,6.54043785,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634045706,6.54043785,1966.4,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634046009,0.48632905,1966.3,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634046202,0.48632905,1966.2,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634046405,4.26441846,1966.6,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634046600,6.54090038,1966.5,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634046807,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634047209,0.48634536,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634047507,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634047710,0.48635897,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634048007,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634048207,0.48635897,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634048507,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634048702,0.48638014,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634048900,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634049101,0.48638012,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634049306,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634049511,0.48640465,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634049809,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634050009,0.48640449,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634050209,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634050411,0.48638501,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634050602,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634050910,0.48641988,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634051111,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634051411,0.48642134,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634051608,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634051809,0.48647351,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634052008,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634052210,0.48647265,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634052508,1.65645606,1966.1,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634052709,0.4865426,1966.0,1965.4,0.72296591]
["bitfinex-derivatives","ETHF0:USTF0",1771634052910,1.65645606,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634053109,6.55348089,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634053309,6.55348089,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634053504,0.48652286,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634053709,5.91710965,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634053905,6.55337842,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634054105,6.55337842,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634054408,6.55337842,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634054605,0.48649147,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634054806,5.91710965,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634055110,6.55715826,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634055310,6.55715826,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634055511,6.55715826,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634055712,0.48676544,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634056009,5.91710965,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634056210,6.55617193,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634056510,5.91710965,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634056511,6.55617193,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634056710,6.55617193,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634056910,0.48669471,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634057112,5.91710965,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634057312,6.55458563,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634057511,6.55458563,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634057706,6.55458563,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634057911,0.48658002,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634058112,5.91710965,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634058313,6.55386093,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634058610,6.55386093,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634058815,6.55364698,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634059015,0.48652687,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634059214,5.91647751,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634059416,6.55298652,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634059615,6.55298652,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634059914,6.55298652,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634060116,0.48647841,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634060308,5.91647751,1966.2,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634060513,6.55239503,1966.1,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634060708,6.55239503,1966.0,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634060917,6.55239503,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634061115,0.48641689,1965.8,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634061310,1.65645606,1965.9,1965.1,0.71705009]
["bitfinex-derivatives","ETHF0:USTF0",1771634061516,6.55042918,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634061717,0.48632362,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634061917,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634062119,6.55042202,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634062314,0.48632979,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634062519,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634062718,6.54929685,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634062922,0.48624716,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634063124,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634063315,6.54860808,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634063520,0.48619702,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634063714,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634063922,6.54833527,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634064121,6.54833527,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634064321,0.48617555,1965.6,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634064520,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634064721,6.54667497,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634064921,6.54667497,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634065126,0.486054,1965.6,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634065326,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634065527,6.54552038,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634065724,0.48596822,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634065925,0.48596822,1965.6,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634066222,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634066527,6.54458164,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634066728,0.48591488,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634066929,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634067229,6.54315509,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634067423,0.4857922,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634067623,1.65645606,1965.9,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634067824,6.5412452,1965.8,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634068127,0.48564915,1965.7,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634068328,2.14210521,1965.6,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634068528,1.65645606,1965.6,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634073841,0.48533959,1965.5,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634074138,0.48532419,1965.4,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634074331,1.65645606,1965.6,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634074529,6.53646307,1965.5,1964.7,0.71490922]
["bitfinex-derivatives","ETHF0:USTF0",1771634074735,6.53597091,1965.4,1964.6,0.7334628]
["bitfinex-derivatives","ETHF0:USTF0",1771634074930,8.1922738,1965.3,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634075140,0.48533376,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634075339,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634076738,0.48507624,1965.1,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634076938,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634077138,0.48507797,1965.1,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634077338,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634077742,0.4849052,1965.1,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634077942,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634078138,0.48491684,1965.1,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634078338,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634078538,0.48479464,1965.1,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634078740,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634079043,0.48479464,1965.1,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634079244,0.00603731,1965.2,1964.6,0.00517852]
["bitfinex-derivatives","ETHF0:USTF0",1771634079943,1.65898893,1965.1,1964.6,0.73611051]
["bitfinex-derivatives","ETHF0:USTF0",1771634082440,1.65898893,1965.1,1964.5,0.73130283]
["bitfinex-derivatives","ETHF0:USTF0",1771634082851,1.65898893,1964.9,1964.2,0.73130283]
["bitfinex-derivatives","ETHF0:USTF0",1771634083447,1.65898893,1964.9,1964.2,0.7356451]
["bitfinex-derivatives","ETHF0:USTF0",1771634084548,1.65898893,1965.0,1964.2,0.7356451]
["bitfinex-derivatives","ETHF0:USTF0",1771634084743,0.00603731,1965.2,1964.6,0.73132154]
["bitfinex-derivatives","ETHF0:USTF0",1771634087848,0.00603731,1965.2,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634088043,12.58196751,1965.7,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634088248,0.48484756,1965.6,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634088551,12.58196751,1965.7,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634088748,0.48493431,1965.6,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634089051,0.00621709,1965.6,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634089240,0.48503064,1965.5,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634089441,0.00621709,1965.6,1964.8,0.73151144]
["bitfinex-derivatives","ETHF0:USTF0",1771634089649,6.53157399,1965.5,1964.4,0.72876457]
["bitfinex-derivatives","ETHF0:USTF0",1771634089951,2.14399957,1965.4,1964.6,0.72876457]
["bitfinex-derivatives","ETHF0:USTF0",1771634090151,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634090351,0.48509965,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634090649,0.48509965,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634090841,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634091047,0.48512877,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634091248,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634091447,0.48524806,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634091649,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634092453,2.14430003,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634092751,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634094349,0.48544175,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634094549,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634094745,0.48549842,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634094942,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634095143,0.48549701,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634095348,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634095540,0.48555602,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634095741,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634095945,0.48555593,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634096150,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634096352,0.48562065,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634096650,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634096851,0.48562221,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634097151,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634097455,0.48569329,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634097641,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634097843,6.53768113,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634098048,0.48569762,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634098248,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634098547,6.53859665,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634098742,0.48576419,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634098951,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634099251,6.5417059,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634099450,0.48599518,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634099651,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634099852,6.54238642,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634100048,0.48604582,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634100254,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634100552,6.5424959,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634100754,0.48604547,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634100953,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634101153,6.54135704,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634101354,0.48596195,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634101554,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634101753,6.5415247,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634102156,0.48597416,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634102356,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634102654,6.54192382,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634102857,0.48600349,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634103056,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634103355,0.48587822,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634103657,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634103857,0.48589239,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634104155,1.65898893,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634104356,0.4859267,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634104554,0.00621709,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634104861,6.54117085,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634105159,0.4859473,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634105459,1.66520602,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634105656,6.54116345,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634105855,0.48594727,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634106060,1.66520602,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634106260,6.54129564,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634106460,0.48594724,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634106658,1.66520602,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634106957,6.54132958,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634107157,0.48596018,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634107458,1.66520602,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634107661,6.54166967,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634107862,0.48598613,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634108155,1.66520602,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634108356,6.5423368,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634108557,0.48603639,1965.4,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634108856,1.66520602,1965.6,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634109057,6.54240969,1965.5,1964.8,0.72298201]
["bitfinex-derivatives","ETHF0:USTF0",1771634109260,1.66520602,1965.6,1964.9,0.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1771634109261,0.48604181,1965.4,1964.9,0.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1771634109454,0.00621709,1965.6,1964.9,0.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1771634109661,0.48618083,1965.5,1964.9,0.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1771634109854,0.00621709,1965.6,1964.9,0.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1771634110356,0.25439,1966.2,1965.3,0.71792008]
["bitfinex-derivatives","ETHF0:USTF0",1771634110560,6.54496317,1966.1,1965.3,0.71792008]
["bitfinex-derivatives","ETHF0:USTF0",1771634110761,6.54496317,1966.0,1965.3,0.71792008]
["bitfinex-derivatives","ETHF0:USTF0",1771634110961,6.54496317,1966.0,1965.2,1.65898893]
["bitfinex-derivatives","ETHF0:USTF0",1771634110962,0.4862277,1965.9,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634111258,0.0038377,1965.9,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634111964,1.91337893,1966.2,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634112165,6.54220241,1966.1,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634112364,0.48602429,1966.0,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634112664,1.91337893,1966.2,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634112863,6.53995322,1966.1,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634113158,0.00598841,1966.2,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634113365,0.29766538,1966.2,1965.5,0.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1771634113565,0.00598841,1966.2,1965.7,0.59401822]
["bitfinex-derivatives","ETHF0:USTF0",1771634113863,0.00598841,1966.2,1965.7,0.60021238]
["bitfinex-derivatives","ETHF0:USTF0",1771634116464,0.30132015,1966.5,1965.7,0.60021238]
["bitfinex-derivatives","ETHF0:USTF0",1771634117368,0.30765511,1966.5,1965.7,0.60021238]
["bitfinex-derivatives","ETHF0:USTF0",1771634122967,1.98881847,1966.4,1965.7,0.60021238]
["bitfinex-derivatives","ETHF0:USTF0",1771634132980,0.32073818,1966.3,1965.7,0.60021238]
["bitfinex-derivatives","ETHF0:USTF0",1771634137582,0.32246761,1966.1,1965.7,0.00619416]
["bitfinex-derivatives","ETHF0:USTF0",1771634137782,0.32246761,1965.9,1965.5,0.58117107]
["bitfinex-derivatives","ETHF0:USTF0",1771634138786,0.32246761,1965.9,1965.5,0.58548587]
["bitfinex-derivatives","ETHF0:USTF0",1771634139285,0.32129851,1966.1,1965.5,0.58548587]
["bitfinex-derivatives","ETHF0:USTF0",1771634141489,0.32133544,1965.9,1965.5,0.58548587]
["bitfinex-derivatives","ETHF0:USTF0",1771634157006,0.31428294,1966.3,1965.5,0.58548587]
["bitfinex-derivatives","ETHF0:USTF0",1771634157303,0.31428294,1966.1,1965.5,0.58548587]
["bitfinex-derivatives","ETHF0:USTF0",1771634157497,0.31428294,1965.9,1965.5,0.58548587]
["bitfinex-derivatives","ETHF0:USTF0",1771634160704,0.31428294,1965.9,1965.5,0.0043148]
["bitfinex-derivatives","ETHF0:USTF0",1771634160910,0.31428294,1965.9,1965.1,0.58117107]
["bitfinex-derivatives","ETHF0:USTF0",1771634162002,0.31428294,1965.9,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634165109,0.47381808,1965.8,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634165313,0.30643554,1965.8,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634175528,0.33284742,1966.1,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634175725,6.85927462,1966.0,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634175922,0.47420428,1965.9,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634177017,0.33284742,1966.0,1965.1,0.58768351]
["bitfinex-derivatives","ETHF0:USTF0",1771634185633,0.32715729,1966.3,1965.3,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1771634185834,0.801121,1966.2,1965.3,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1771634186035,0.3270082,1966.2,1965.3,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1771634199743,0.79828184,1966.1,1965.3,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1771634199939,0.32463348,1966.1,1965.3,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1771634202041,0.32463348,1966.1,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634206147,0.47403972,1966.0,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634206346,0.32463348,1966.1,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634206546,0.47403972,1966.0,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634206847,0.32463348,1966.1,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634207046,0.47403973,1966.0,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634207247,0.32463348,1966.1,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634207445,0.47405002,1966.0,1965.4,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634207652,0.32730298,1966.3,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634207851,0.47405507,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634208047,0.32730298,1966.3,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634208241,0.80131412,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634208443,0.32722052,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634219156,0.26070496,1966.5,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634219456,0.33431068,1966.3,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634219657,0.47781845,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634219956,0.33431068,1966.3,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634220255,0.47781873,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634220457,0.33431068,1966.3,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634220657,0.81802466,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634220956,0.34021652,1966.2,1965.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634222058,0.34021652,1966.2,1965.3,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634222254,0.33972353,1965.7,1965.1,0.00651244]
["bitfinex-derivatives","ETHF0:USTF0",1771634222455,0.33972353,1965.3,1964.6,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634222656,0.33972353,1965.3,1963.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771634222657,0.32669865,1964.9,1963.8,2.2404317]
["bitfinex-derivatives","ETHF0:USTF0",1771634222853,0.32669865,1964.9,1964.2,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634223054,0.32659368,1964.7,1964.2,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634223360,0.33212388,1964.7,1964.2,0.58958382]
["bitfinex-derivatives","ETHF0:USTF0",1771634223860,0.00651244,1964.6,1964.2,0.58958382]
["bitfinex-derivatives","ETHF0:USTF0",1771634224959,0.32393954,1964.6,1964.2,0.58958382]
["bitfinex-derivatives","ETHF0:USTF0",1771634226158,0.30699624,1964.5,1964.1,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634226557,0.30699624,1964.5,1963.8,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634226758,0.30699624,1964.5,1964.0,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634227055,0.00651244,1964.5,1964.2,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634227658,0.0055302,1964.7,1964.2,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634227957,0.30306609,1964.7,1964.2,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634228761,0.0055302,1964.7,1964.2,0.58361764]
["bitfinex-derivatives","ETHF0:USTF0",1771634228962,0.0055302,1964.7,1964.3,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634229163,0.2974483,1964.9,1964.3,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634230161,0.30138853,1964.9,1964.3,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634232059,0.00394023,1964.9,1964.3,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634232261,0.00394023,1964.9,1964.5,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634232460,0.28809713,1965.5,1964.7,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634232665,0.28809713,1965.5,1964.9,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634233462,0.29448733,1965.5,1964.9,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634233667,0.0063902,1965.5,1965.1,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634234262,0.29058333,1965.5,1965.1,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634235470,0.2841066,1965.3,1964.5,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634241171,0.27695245,1965.1,1964.5,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634257882,0.28004812,1964.9,1964.5,0.57660524]
["bitfinex-derivatives","ETHF0:USTF0",1771634259774,0.27954151,1964.7,1964.4,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634259974,1.65681406,1965.0,1964.1,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634259975,0.58708218,1964.5,1964.1,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634260175,1.65681406,1964.6,1964.1,0.00442501]
["bitfinex-derivatives","ETHF0:USTF0",1771634260385,2.24389624,1965.0,1964.2,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634260582,1.06349073,1964.9,1964.2,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634260782,0.58708218,1964.9,1964.2,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634264388,0.58708218,1964.7,1964.0,0.57304239]
["bitfinex-derivatives","ETHF0:USTF0",1771634268692,0.58708218,1964.8,1964.0,0.57304239]
["bitfinex-derivatives","ETHF0:USTF0",1771634271390,1.65898693,1965.2,1964.0,0.57304239]
["bitfinex-derivatives","ETHF0:USTF0",1771634271595,0.58708218,1965.0,1964.0,0.57304239]
["bitfinex-derivatives","ETHF0:USTF0",1771634272695,0.58708218,1965.0,1964.1,1.65898693]
["bitfinex-derivatives","ETHF0:USTF0",1771634272899,0.58708218,1965.1,1964.2,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634275296,0.58708218,1965.1,1964.0,0.0060813]
["bitfinex-derivatives","ETHF0:USTF0",1771634275297,0.58708218,1965.1,1964.0,0.57304239]
["bitfinex-derivatives","ETHF0:USTF0",1771634275502,0.0063902,1965.5,1964.1,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634275503,0.58708218,1964.9,1964.1,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634280210,0.58708218,1965.0,1964.4,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634280805,0.58708218,1965.2,1964.4,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634283116,0.58708218,1965.2,1964.5,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634283410,0.58708218,1965.2,1964.3,0.56696109]
["bitfinex-derivatives","ETHF0:USTF0",1771634292720,0.57610316,1965.0,1964.1,0.55205017]
["bitfinex-derivatives","ETHF0:USTF0",1771634293116,0.57610316,1964.8,1964.1,0.55205017]
["bitfinex-derivatives","ETHF0:USTF0",1771634297925,0.57610316,1965.0,1964.2,0.55205017]
["bitfinex-derivatives","ETHF0:USTF0",1771634321241,0.60041999,1964.8,1964.2,0.55205017]
["bitfinex-derivatives","ETHF0:USTF0",1771634323144,0.60041999,1964.9,1964.2,0.55205017]
["bitfinex-derivatives","ETHF0:USTF0",1771634323344,0.60041999,1965.1,1964.2,0.55205017]
["bitfinex-derivatives","ETHF0:USTF0",1771634323941,0.60041999,1965.1,1964.6,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634325046,1.91914996,1965.5,1964.6,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634325246,0.60041999,1965.3,1964.6,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634325546,1.0774357,1965.2,1964.6,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634325746,0.60041999,1965.2,1964.6,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634329045,0.60041999,1965.4,1964.8,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634329246,0.60041999,1965.3,1964.8,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634342860,0.60041999,1965.4,1964.8,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634343059,0.60041999,1965.4,1965.0,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634344058,0.0063902,1965.5,1965.0,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634344258,0.60041999,1965.7,1965.2,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634345161,0.60681636,1965.7,1965.0,0.54927425]
["bitfinex-derivatives","ETHF0:USTF0",1771634347459,0.60681636,1965.7,1964.9,0.56772337]
["bitfinex-derivatives","ETHF0:USTF0",1771634348461,0.60681636,1965.7,1964.8,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634354260,0.60414851,1965.5,1964.8,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634358573,0.60414851,1965.5,1964.6,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634359272,0.60414851,1965.5,1965.0,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634361673,0.60414851,1965.5,1964.8,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634365780,0.60414851,1965.5,1965.0,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634379093,0.56731344,1965.6,1965.0,0.58086609]
["bitfinex-derivatives","ETHF0:USTF0",1771634380390,0.56731344,1965.6,1965.2,0.557247]
["bitfinex-derivatives","ETHF0:USTF0",1771634381095,0.57370981,1965.7,1965.2,0.557247]
["bitfinex-derivatives","ETHF0:USTF0",1771634394296,0.57370981,1965.7,1965.1,0.557247]
["bitfinex-derivatives","ETHF0:USTF0",1771634394501,0.56731344,1965.5,1964.8,0.557247]
["bitfinex-derivatives","ETHF0:USTF0",1771634402706,0.56731344,1965.5,1964.3,0.557247]
["bitfinex-derivatives","ETHF0:USTF0",1771634403103,0.56731344,1965.3,1964.3,0.557247]
["bitfinex-derivatives","ETHF0:USTF0",1771634413008,0.00639637,1965.7,1964.5,0.5608973]
["bitfinex-derivatives","ETHF0:USTF0",1771634413009,0.54981164,1965.6,1964.5,0.5608973]
["bitfinex-derivatives","ETHF0:USTF0",1771634418222,0.54981164,1965.4,1964.5,0.5608973]
["bitfinex-derivatives","ETHF0:USTF0",1771634425937,0.54981164,1965.2,1964.5,0.5608973]
["bitfinex-derivatives","ETHF0:USTF0",1771634457263,0.56336662,1964.6,1964.0,0.0060813]
["bitfinex-derivatives","ETHF0:USTF0",1771634457760,0.56336662,1964.4,1964.0,0.0060813]
["bitfinex-derivatives","ETHF0:USTF0",1771634457963,0.56336662,1964.4,1964.1,1.65840054]
["bitfinex-derivatives","ETHF0:USTF0",1771634459665,0.56336662,1964.4,1964.0,0.0060813]
["bitfinex-derivatives","ETHF0:USTF0",1771634459867,0.56336662,1964.4,1963.9,0.5855614]
["bitfinex-derivatives","ETHF0:USTF0",1771634460567,0.56336662,1964.4,1963.6,0.5855614]
["bitfinex-derivatives","ETHF0:USTF0",1771634461070,0.56336662,1964.4,1963.6,0.59100287]
["bitfinex-derivatives","ETHF0:USTF0",1771634461668,0.56336662,1964.2,1963.6,0.59100287]
["bitfinex-derivatives","ETHF0:USTF0",1771634461862,0.56988648,1964.2,1963.6,0.59100287]
["bitfinex-derivatives","ETHF0:USTF0",1771634472674,0.00651986,1964.2,1963.6,0.59100287]
["bitfinex-derivatives","ETHF0:USTF0",1771634472880,0.59708242,1964.4,1963.8,0.60397837]
["bitfinex-derivatives","ETHF0:USTF0",1771634473879,0.60319978,1964.4,1963.8,0.60397837]
["bitfinex-derivatives","ETHF0:USTF0",1771634474880,0.59708242,1964.3,1963.8,0.60397837]
["bitfinex-derivatives","ETHF0:USTF0",1771634475179,0.59708242,1964.3,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634478491,1.6645179,1964.4,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634478688,2.26160032,1964.4,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634478988,0.59708242,1964.3,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634494900,0.59708242,1964.1,1963.6,0.00544147]
["bitfinex-derivatives","ETHF0:USTF0",1771634495398,0.59708242,1964.1,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634498604,0.56062869,1964.3,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634498801,0.49820021,1964.2,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634498998,0.49820021,1964.1,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634499200,0.56062869,1964.3,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634499400,1.05879789,1964.2,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634499600,0.4981692,1964.1,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634500102,0.56062869,1964.2,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634515409,0.56062869,1964.0,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634522109,0.56062869,1964.3,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634522314,1.0588487,1964.2,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634522610,0.49822001,1964.1,1963.6,0.60941984]
["bitfinex-derivatives","ETHF0:USTF0",1771634523813,0.00611736,1964.4,1963.6,2.26969076]
["bitfinex-derivatives","ETHF0:USTF0",1771634524015,0.00611736,1964.4,1963.7,0.54663459]
["bitfinex-derivatives","ETHF0:USTF0",1771634526110,0.56674605,1964.4,1963.7,0.54663459]
["bitfinex-derivatives","ETHF0:USTF0",1771634536620,0.58580902,1964.2,1963.7,0.54663459]
["bitfinex-derivatives","ETHF0:USTF0",1771634537617,0.59192638,1964.4,1963.7,0.54663459]
["bitfinex-derivatives","ETHF0:USTF0",1771634543627,1.08404147,1964.3,1963.7,0.54663459]
["bitfinex-derivatives","ETHF0:USTF0",1771634543825,0.58580902,1964.3,1963.7,0.54663459]
["bitfinex-derivatives","ETHF0:USTF0",1771634551430,0.58580902,1964.1,1963.6,0.58074416]
["bitfinex-derivatives","ETHF0:USTF0",1771634559745,0.58580902,1964.1,1963.5,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634560145,0.5972395,1963.6,1962.4,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634560345,7.11536332,1963.5,1962.4,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634560641,6.165751,1964.1,1962.4,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634560846,0.5972395,1963.9,1962.7,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634567352,0.5972395,1963.9,1963.0,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634567551,0.5972395,1964.3,1963.0,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634567847,0.5972395,1964.1,1963.4,1.6601235]
["bitfinex-derivatives","ETHF0:USTF0",1771634568046,0.5972395,1964.1,1963.5,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634568447,0.5972395,1964.3,1963.5,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634568751,1.09508292,1964.2,1963.5,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634568950,0.5972395,1964.2,1963.5,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634569149,0.5972395,1964.2,1963.6,1.6601235]
["bitfinex-derivatives","ETHF0:USTF0",1771634569349,0.5972395,1964.2,1963.7,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634571051,0.5972395,1964.3,1963.7,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634572458,0.60335686,1964.4,1963.9,0.55004499]
["bitfinex-derivatives","ETHF0:USTF0",1771634572648,0.60335686,1964.4,1963.9,0.55366598]
["bitfinex-derivatives","ETHF0:USTF0",1771634596783,0.56964493,1963.9,1963.6,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634596978,0.56964493,1963.9,1963.2,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634597374,0.56964493,1964.1,1963.4,1.6601235]
["bitfinex-derivatives","ETHF0:USTF0",1771634597678,0.56964493,1964.3,1963.5,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634597882,1.06715284,1964.2,1963.5,0.60495898]
["bitfinex-derivatives","ETHF0:USTF0",1771634598073,0.49750791,1964.1,1963.5,0.60495898]
["bitfinex-derivatives","ETHF0:USTF0",1771634598277,0.56964493,1964.2,1963.5,0.60495898]
["bitfinex-derivatives","ETHF0:USTF0",1771634598477,0.49756462,1964.1,1963.5,0.60495898]
["bitfinex-derivatives","ETHF0:USTF0",1771634598682,0.56964493,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634601181,0.00611736,1964.4,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634601382,0.56964493,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634621294,0.60013766,1964.1,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634625896,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634627493,0.49810917,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634627696,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634628395,0.49827594,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634628593,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634628793,0.4982799,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634628995,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634629196,1.09841756,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634629393,0.60013766,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634634603,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634634802,0.49831766,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634635006,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634635208,0.49831968,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634635407,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634635707,0.49831831,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634635907,0.60013766,1964.3,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634636208,0.00611736,1964.4,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634636209,1.09845589,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634636410,0.60013766,1964.2,1963.7,0.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1771634654828,0.56910318,1964.0,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634657628,0.00611736,1964.4,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634657629,0.57522054,1964.4,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634657823,0.56910318,1964.2,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634658028,0.56910318,1964.3,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634658224,0.49855622,1964.2,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634658531,0.56910318,1964.3,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634658730,0.49855883,1964.2,1963.5,0.54839347]
["bitfinex-derivatives","ETHF0:USTF0",1771634659030,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634659330,6.58923767,1964.3,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634659532,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634659730,0.4985836,1964.3,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634659931,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634660132,0.49858374,1964.3,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634660332,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634660532,0.49854982,1964.3,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634660733,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634660933,0.4985499,1964.3,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634661134,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634661434,0.56910318,1964.2,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634661833,0.56910318,1964.3,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634666141,0.57522054,1964.4,1963.6,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634676339,0.56910318,1964.2,1963.5,0.00363673]
["bitfinex-derivatives","ETHF0:USTF0",1771634676540,0.56910318,1963.9,1962.7,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634676948,0.56910318,1963.9,1962.8,0.54475674]
["bitfinex-derivatives","ETHF0:USTF0",1771634677447,0.56910318,1963.9,1962.8,0.54954147]
["bitfinex-derivatives","ETHF0:USTF0",1771634677644,0.56910318,1963.9,1963.1,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634678952,1.66601387,1964.4,1963.1,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634678953,0.56482808,1964.3,1963.1,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634679150,0.56482808,1964.1,1963.1,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634689861,0.56482808,1964.0,1963.2,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634693763,0.56482808,1964.0,1963.0,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634693964,0.56482808,1963.5,1963.0,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634694966,0.56482808,1963.8,1963.0,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634697363,0.56482808,1963.8,1963.2,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634697568,0.56482808,1963.8,1962.8,0.00478473]
["bitfinex-derivatives","ETHF0:USTF0",1771634697569,0.56482808,1964.2,1963.4,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634698669,2.22538406,1963.9,1963.2,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634698870,0.56482808,1963.8,1963.2,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634700869,0.56482808,1963.9,1963.3,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634702971,0.56482808,1963.9,1963.5,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634703270,0.56482808,1964.0,1963.5,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634703572,0.00611736,1964.4,1963.5,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634703773,0.56482808,1964.2,1963.5,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634705171,0.56482808,1964.0,1963.5,0.55570619]
["bitfinex-derivatives","ETHF0:USTF0",1771634711980,0.58725081,1964.2,1963.6,1.66055598]
["bitfinex-derivatives","ETHF0:USTF0",1771634712178,0.58725081,1964.2,1963.7,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634712375,0.59336817,1964.4,1963.9,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634712580,1.08144208,1964.3,1963.9,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634712778,0.58725081,1964.3,1963.9,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634716879,0.58725081,1964.3,1963.6,1.66055598]
["bitfinex-derivatives","ETHF0:USTF0",1771634717084,0.58725081,1964.2,1963.5,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634717283,0.58725081,1964.1,1963.5,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634729392,0.58725081,1964.1,1963.4,1.66055598]
["bitfinex-derivatives","ETHF0:USTF0",1771634729598,0.58725081,1964.0,1963.3,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634729799,0.58725081,1964.0,1963.4,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634730300,0.58725081,1964.2,1963.6,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634734206,0.58725081,1964.3,1963.6,0.58912478]
["bitfinex-derivatives","ETHF0:USTF0",1771634738822,0.58475568,1964.0,1963.2,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634747414,0.58475568,1963.8,1963.2,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634750616,0.58475568,1963.8,1963.1,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634752209,0.58475568,1963.8,1962.9,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634752415,0.58475568,1963.6,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634753117,0.58475568,1963.4,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634754612,0.58475568,1963.4,1962.8,0.00478473]
["bitfinex-derivatives","ETHF0:USTF0",1771634756220,0.58475568,1963.4,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634757717,0.58475568,1963.4,1962.8,0.00478473]
["bitfinex-derivatives","ETHF0:USTF0",1771634757917,0.58475568,1963.4,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634761321,0.2547,1963.9,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634761322,0.58475568,1963.8,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634761619,0.58475568,1963.6,1962.8,0.57032641]
["bitfinex-derivatives","ETHF0:USTF0",1771634764722,0.58475568,1963.6,1962.9,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634765019,0.58475568,1964.3,1962.9,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634765216,0.58475568,1964.1,1962.9,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634765412,0.58475568,1963.9,1962.9,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634772224,0.57000782,1963.7,1962.9,0.56554168]
["bitfinex-derivatives","ETHF0:USTF0",1771634783924,0.57000782,1963.5,1962.8,0.00478473]
["bitfinex-derivatives","ETHF0:USTF0",1771634784131,0.57000782,1963.5,1962.8,0.56684644]
["bitfinex-derivatives","ETHF0:USTF0",1771634786533,0.57000782,1963.3,1962.8,0.56684644]
["bitfinex-derivatives","ETHF0:USTF0",1771634786932,0.57000782,1963.3,1962.3,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634786933,0.48377706,1963.2,1962.3,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634787230,1.91559744,1963.5,1962.3,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634787231,0.57000782,1963.0,1962.3,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634787933,0.57560132,1963.0,1962.3,0.56659382]
["bitfinex-derivatives","ETHF0:USTF0",1771634789135,0.57560132,1963.0,1962.3,0.00453211]
["bitfinex-derivatives","ETHF0:USTF0",1771634790436,0.57000782,1962.3,1961.3,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634790837,0.57000782,1962.4,1961.5,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634791531,0.57000782,1962.9,1961.5,0.56797248]
["bitfinex-derivatives","ETHF0:USTF0",1771634791736,0.57000782,1962.7,1961.8,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634797140,0.57000782,1962.7,1961.8,0.56206171]
["bitfinex-derivatives","ETHF0:USTF0",1771634812053,0.57000782,1962.7,1962.0,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634817750,0.58214622,1963.0,1962.4,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634817953,0.0055935,1963.0,1962.6,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634818349,0.57655272,1963.3,1962.6,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634818653,0.57655272,1963.2,1962.4,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634818845,0.57655272,1963.2,1962.6,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634819051,0.57655272,1963.2,1962.8,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634819347,0.5808732,1963.2,1962.8,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634822747,0.57655272,1963.6,1962.9,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634822955,0.57655272,1963.5,1962.7,0.59489252]
["bitfinex-derivatives","ETHF0:USTF0",1771634823851,0.58065403,1963.5,1962.7,0.59931643]
["bitfinex-derivatives","ETHF0:USTF0",1771634839871,0.58766332,1963.3,1962.7,0.59931643]
["bitfinex-derivatives","ETHF0:USTF0",1771634848576,0.58766332,1963.4,1962.7,0.59931643]
["bitfinex-derivatives","ETHF0:USTF0",1771634848872,0.58766332,1963.0,1962.4,0.56893072]
["bitfinex-derivatives","ETHF0:USTF0",1771634849870,0.58766332,1963.0,1962.4,0.57401971]
["bitfinex-derivatives","ETHF0:USTF0",1771634850772,0.58766332,1963.0,1962.4,0.00508899]
["bitfinex-derivatives","ETHF0:USTF0",1771634851973,0.58766332,1963.0,1962.4,0.57401971]
["bitfinex-derivatives","ETHF0:USTF0",1771634858378,0.00410131,1963.5,1962.4,0.57401971]
["bitfinex-derivatives","ETHF0:USTF0",1771634858379,0.55636253,1963.2,1962.4,0.57401971]
["bitfinex-derivatives","ETHF0:USTF0",1771634858975,0.55636253,1963.4,1962.6,0.56164729]
["bitfinex-derivatives","ETHF0:USTF0",1771634862083,0.55636253,1963.2,1962.6,0.56164729]
["bitfinex-derivatives","ETHF0:USTF0",1771634870490,0.55636253,1963.0,1962.6,0.56164729]
["bitfinex-derivatives","ETHF0:USTF0",1771634884791,0.55636253,1963.0,1962.4,0.56673628]
["bitfinex-derivatives","ETHF0:USTF0",1771634887789,0.55636253,1963.0,1962.4,0.00508899]
["bitfinex-derivatives","ETHF0:USTF0",1771634888488,0.56945372,1962.8,1962.1,0.59464497]
["bitfinex-derivatives","ETHF0:USTF0",1771634889496,0.56945372,1962.8,1962.1,0.59939075]
["bitfinex-derivatives","ETHF0:USTF0",1771634893992,0.56945372,1963.1,1962.1,0.59939075]
["bitfinex-derivatives","ETHF0:USTF0",1771634894194,6.68450103,1963.0,1962.1,0.59939075]
["bitfinex-derivatives","ETHF0:USTF0",1771634894391,0.56945372,1963.1,1962.1,0.59939075]
["bitfinex-derivatives","ETHF0:USTF0",1771634894587,0.56945372,1962.9,1962.1,0.59939075]
["bitfinex-derivatives","ETHF0:USTF0",1771634897895,0.56945372,1963.3,1962.1,0.59939075]
["bitfinex-derivatives","ETHF0:USTF0",1771634907401,0.56945372,1963.3,1962.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1771634907604,0.56945372,1963.4,1962.4,0.59464497]
["bitfinex-derivatives","ETHF0:USTF0",1771634910203,0.56945372,1963.4,1962.7,0.59464497]
["bitfinex-derivatives","ETHF0:USTF0",1771634911412,0.00410131,1963.5,1962.7,0.59464497]
["bitfinex-derivatives","ETHF0:USTF0",1771634914810,0.57355503,1963.5,1962.7,0.59464497]
["bitfinex-derivatives","ETHF0:USTF0",1771634919218,0.57355503,1963.5,1962.2,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634921819,0.57355503,1963.5,1962.5,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634926423,0.55908887,1963.3,1962.5,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634927518,0.55908887,1963.4,1962.5,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634933931,0.55908887,1963.4,1962.6,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634937127,0.56319018,1963.5,1963.0,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634939031,0.00410131,1963.5,1963.0,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634939331,0.00410131,1963.5,1963.1,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634939633,0.55908887,1963.6,1963.1,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634940533,0.56322051,1963.6,1963.1,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634940730,0.00413164,1963.6,1963.1,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634941037,0.55908887,1963.8,1963.3,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634941334,0.55908887,1963.9,1963.3,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634941935,0.55908887,1964.3,1963.5,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634942134,0.55908887,1964.1,1963.5,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634943026,0.00542439,1964.1,1963.5,0.60450358]
["bitfinex-derivatives","ETHF0:USTF0",1771634943232,0.56451326,1964.1,1963.7,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634943529,0.31252417,1964.3,1963.7,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634944432,0.31771474,1964.3,1963.7,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634945137,0.00519057,1964.3,1963.7,0.59970122]
["bitfinex-derivatives","ETHF0:USTF0",1771634945535,0.31968507,1964.1,1963.5,0.60450358]
["bitfinex-derivatives","ETHF0:USTF0",1771634945736,0.31968507,1963.9,1963.5,0.60450358]
["bitfinex-derivatives","ETHF0:USTF0",1771634949443,0.31968507,1963.9,1963.5,0.00480236]
["bitfinex-derivatives","ETHF0:USTF0",1771634952541,0.31968507,1963.9,1963.5,0.58788958]
["bitfinex-derivatives","ETHF0:USTF0",1771634955846,0.30232746,1964.2,1963.5,0.58788958]
["bitfinex-derivatives","ETHF0:USTF0",1771634964752,1.95691412,1964.3,1963.5,0.58788958]
["bitfinex-derivatives","ETHF0:USTF0",1771634965160,0.29032407,1964.2,1963.5,0.58788958]
["bitfinex-derivatives","ETHF0:USTF0",1771634968560,1.95471607,1964.3,1963.5,0.58788958]
["bitfinex-derivatives","ETHF0:USTF0",1771634968862,0.29331659,1964.3,1963.5,0.58788958]
["bitfinex-derivatives","ETHF0:USTF0",1771634970161,0.00519057,1964.3,1963.7,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634972567,0.00519057,1964.3,1963.9,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634972858,0.2931059,1964.5,1963.9,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634973064,0.2931059,1964.7,1963.9,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634973764,0.29701684,1964.7,1963.9,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634975267,0.29029236,1964.5,1964.0,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634978468,1.66139948,1964.6,1964.0,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634978668,1.94561524,1964.6,1964.0,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634978967,0.28421576,1964.6,1964.0,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634990966,0.2806676,1964.7,1964.0,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634991472,0.00391094,1964.7,1964.0,0.58308722]
["bitfinex-derivatives","ETHF0:USTF0",1771634998876,0.27190112,1965.0,1964.1,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771634999275,0.27190111,1965.2,1964.1,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771634999877,0.27831018,1965.2,1964.1,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771635000074,0.2719011,1965.0,1964.1,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771635000377,0.27162188,1964.8,1964.1,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771635000977,0.47991606,1964.7,1963.6,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771635001178,0.27162188,1964.6,1963.6,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771635001976,0.27162187,1964.4,1963.6,0.59638181]
["bitfinex-derivatives","ETHF0:USTF0",1771635007180,0.25451949,1964.2,1963.5,0.00480236]
["bitfinex-derivatives","ETHF0:USTF0",1771635008286,0.25451949,1964.2,1963.5,0.56179996]
["bitfinex-derivatives","ETHF0:USTF0",1771635029102,0.47895076,1964.1,1963.5,0.56179996]
["bitfinex-derivatives","ETHF0:USTF0",1771635029305,0.23581869,1964.1,1963.5,0.56179996]
["bitfinex-derivatives","ETHF0:USTF0",1771635034902,0.23590346,1963.9,1962.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1771635035108,0.23590346,1963.9,1962.9,0.5569976]
["bitfinex-derivatives","ETHF0:USTF0",1771635035399,0.55735016,1963.7,1962.9,0.5569976]
["bitfinex-derivatives","ETHF0:USTF0",1771635036008,0.56102494,1963.7,1962.9,0.56271565]
["bitfinex-derivatives","ETHF0:USTF0",1771635043715,0.00367478,1963.7,1962.9,0.56271565]
["bitfinex-derivatives","ETHF0:USTF0",1771635048619,4.84979063,1964.2,1963.0,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771635048820,6.6220354,1964.1,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635049016,0.59544184,1964.2,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635049216,6.6226989,1964.1,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635049417,0.59544184,1964.2,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635049717,7.21800889,1964.1,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635049917,0.59544184,1964.1,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635053121,0.59544184,1963.9,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635056125,0.59544184,1963.7,1963.2,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635062526,0.59544184,1963.6,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635119880,0.58992103,1963.8,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635120185,0.48055316,1963.7,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635120382,0.58992103,1963.8,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635120583,0.48054293,1963.7,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635120886,0.58992103,1963.8,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635121080,0.48054309,1963.7,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635121280,0.58992103,1963.8,1963.0,0.57023348]
["bitfinex-derivatives","ETHF0:USTF0",1771635121477,0.58992103,1964.1,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635121677,0.58992103,1963.9,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635130099,0.57842845,1964.1,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635132700,0.57842845,1963.9,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635139411,0.00594369,1964.2,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635139607,0.57842845,1964.0,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635146311,0.57842845,1963.8,1963.2,0.59539743]
["bitfinex-derivatives","ETHF0:USTF0",1771635166329,0.59963864,1963.6,1963.0,0.59751242]
["bitfinex-derivatives","ETHF0:USTF0",1771635170634,0.59963864,1963.7,1963.0,0.59751242]
["bitfinex-derivatives","ETHF0:USTF0",1771635171831,0.59963864,1963.8,1963.0,0.59751242]
["bitfinex-derivatives","ETHF0:USTF0",1771635179940,0.59963864,1963.8,1963.1,0.59751242]
["bitfinex-derivatives","ETHF0:USTF0",1771635180342,0.59963864,1963.8,1963.3,0.59751242]
["bitfinex-derivatives","ETHF0:USTF0",1771635197554,0.59963864,1963.8,1963.1,0.58120637]
["bitfinex-derivatives","ETHF0:USTF0",1771635199558,1.05139189,1963.7,1963.1,0.58120637]
["bitfinex-derivatives","ETHF0:USTF0",1771635199758,0.57073757,1963.7,1963.1,0.58120637]
["bitfinex-derivatives","ETHF0:USTF0",1771635228872,0.57685383,1963.5,1963.0,0.54612134]
["bitfinex-derivatives","ETHF0:USTF0",1771635229173,0.57685383,1963.5,1962.9,0.55183939]
["bitfinex-derivatives","ETHF0:USTF0",1771635235276,0.57685383,1963.3,1962.9,0.00571805]
["bitfinex-derivatives","ETHF0:USTF0",1771635240177,0.57685383,1963.1,1962.4,0.54612134]
["bitfinex-derivatives","ETHF0:USTF0",1771635240585,0.57685383,1962.9,1962.2,0.54612134]
["bitfinex-derivatives","ETHF0:USTF0",1771635241080,0.57685383,1962.9,1962.2,0.55249938]
["bitfinex-derivatives","ETHF0:USTF0",1771635241974,0.57685383,1962.7,1962.0,0.54612134]
["bitfinex-derivatives","ETHF0:USTF0",1771635242673,0.57685383,1962.7,1961.6,0.54612134]
["bitfinex-derivatives","ETHF0:USTF0",1771635243074,0.58231712,1962.7,1961.6,0.55203081]
["bitfinex-derivatives","ETHF0:USTF0",1771635251492,0.58231712,1962.7,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635266199,0.60065485,1962.5,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635267197,0.60611814,1962.7,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635272603,0.00546329,1962.7,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635272896,0.60611814,1962.7,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635273700,0.00546329,1962.7,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635274201,0.58531814,1962.8,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635275303,0.5905196,1962.8,1961.9,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635277005,0.00520146,1962.8,1962.1,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635277908,0.60303426,1962.7,1962.1,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635279112,0.60823572,1962.8,1962.1,0.56014262]
["bitfinex-derivatives","ETHF0:USTF0",1771635286314,1e-08,1962.8,1962.4,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635286520,0.60303426,1962.9,1961.9,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635287017,0.60303426,1962.7,1961.9,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635287417,0.60868935,1962.7,1961.9,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635288823,0.60868935,1962.7,1962.1,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635289416,0.00565509,1962.7,1962.1,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635296626,0.60303426,1963.0,1962.1,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635297528,0.60303426,1962.8,1962.1,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635298217,0.60303426,1962.6,1962.1,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635298821,0.60736395,1963.0,1962.3,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635299022,0.00432969,1963.0,1962.3,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635300326,0.60736395,1963.0,1962.3,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635301629,0.00432969,1963.0,1962.3,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635301929,2.26943419,1963.0,1962.3,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635302229,0.60303426,1962.9,1962.3,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635306932,0.60303426,1962.9,1962.1,0.60012187]
["bitfinex-derivatives","ETHF0:USTF0",1771635308031,0.60303426,1962.9,1962.3,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635319545,0.00432969,1963.0,1962.5,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635321948,0.55127458,1963.0,1962.5,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635323548,0.55127458,1963.0,1962.3,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635332647,0.54694489,1962.9,1962.3,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635333955,0.54694489,1962.9,1962.1,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635334154,0.54694489,1962.7,1962.1,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635336456,0.54694489,1962.7,1962.0,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635337158,0.54694489,1962.5,1962.0,0.54718825]
["bitfinex-derivatives","ETHF0:USTF0",1771635339553,0.54694489,1962.5,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635339759,0.5749091,1962.3,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635345060,0.5749091,1962.3,1961.6,0.56688197]
["bitfinex-derivatives","ETHF0:USTF0",1771635346260,0.5749091,1962.1,1961.6,0.56688197]
["bitfinex-derivatives","ETHF0:USTF0",1771635349370,0.5749091,1962.1,1961.6,0.00590947]
["bitfinex-derivatives","ETHF0:USTF0",1771635349866,0.5749091,1962.1,1961.6,0.56688197]
["bitfinex-derivatives","ETHF0:USTF0",1771635350061,0.5749091,1962.1,1961.6,0.00590947]
["bitfinex-derivatives","ETHF0:USTF0",1771635350267,0.5749091,1961.9,1961.6,0.00590947]
["bitfinex-derivatives","ETHF0:USTF0",1771635350568,0.5749091,1961.9,1961.4,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635351166,0.5749091,1961.9,1961.2,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635351364,0.5749091,1961.7,1961.2,0.56483933]
["bitfinex-derivatives","ETHF0:USTF0",1771635353665,0.5749091,1961.7,1961.2,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1771635354170,0.5749091,1961.7,1961.2,0.56483933]
["bitfinex-derivatives","ETHF0:USTF0",1771635358473,0.5749091,1961.9,1961.2,0.56483933]
["bitfinex-derivatives","ETHF0:USTF0",1771635359476,0.5749091,1962.1,1961.4,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635360774,0.5749091,1962.1,1961.6,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635362776,0.5749091,1962.3,1961.6,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635364278,0.5749091,1962.8,1961.6,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635364472,0.5749091,1962.6,1961.6,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635367076,0.5749091,1962.6,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635393194,0.57574192,1962.4,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635394102,0.57574192,1962.8,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635394400,0.57574192,1962.6,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635395105,0.47950261,1962.5,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635395404,0.57574192,1962.5,1961.7,0.5609725]
["bitfinex-derivatives","ETHF0:USTF0",1771635402709,0.57075709,1962.7,1961.9,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635404909,0.00432969,1963.0,1961.9,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635405209,0.57075709,1962.8,1961.9,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635405410,0.57075709,1962.9,1962.0,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635417509,0.57508678,1963.0,1962.2,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635417713,0.57508678,1963.0,1962.3,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635428733,0.56690991,1962.9,1962.3,0.57077404]
["bitfinex-derivatives","ETHF0:USTF0",1771635436442,0.56690991,1962.9,1962.1,0.85895516]
["bitfinex-derivatives","ETHF0:USTF0",1771635436838,0.56690991,1962.9,1962.2,0.60402516]
["bitfinex-derivatives","ETHF0:USTF0",1771635462258,0.56565057,1963.0,1962.5,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635463560,0.56132088,1962.8,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635465655,0.56132088,1962.6,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635468254,0.56565057,1963.0,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635478563,0.00432969,1963.0,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635478766,0.56132088,1962.9,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635479466,0.00432969,1963.0,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635479868,0.56565057,1963.0,1962.3,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635481869,0.00432969,1963.0,1962.3,2.22676694]
["bitfinex-derivatives","ETHF0:USTF0",1771635482071,0.00432969,1963.0,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635482874,0.56565057,1963.0,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635483175,0.00432969,1963.0,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635489275,2.62005116,1963.5,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635489479,0.60281912,1963.3,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635489780,1.08230089,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635489979,0.60281912,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635490279,0.60772921,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635513902,0.00491009,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635515404,0.60772921,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635526219,0.00491009,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635531516,0.59357993,1963.2,1962.4,0.56482764]
["bitfinex-derivatives","ETHF0:USTF0",1771635531820,0.00491009,1963.2,1962.6,0.55244639]
["bitfinex-derivatives","ETHF0:USTF0",1771635532020,0.58866984,1963.4,1962.8,0.55244639]
["bitfinex-derivatives","ETHF0:USTF0",1771635532922,0.59398008,1963.4,1962.8,0.55244639]
["bitfinex-derivatives","ETHF0:USTF0",1771635587472,0.59398008,1963.4,1962.6,0.00448913]
["bitfinex-derivatives","ETHF0:USTF0",1771635587671,0.59398008,1963.4,1962.6,0.57531305]
["bitfinex-derivatives","ETHF0:USTF0",1771635587874,0.59398008,1963.4,1962.7,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635598578,0.59398008,1963.4,1962.6,1.66554105]
["bitfinex-derivatives","ETHF0:USTF0",1771635598579,0.59398008,1963.4,1962.9,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635600283,0.60048648,1963.5,1962.9,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635600481,0.28014055,1963.9,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635600782,0.28014055,1963.7,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635601482,1.66037277,1964.2,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635601684,6.47437728,1964.1,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635601883,0.48006798,1964.0,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635602082,1.66037277,1964.2,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635602285,6.47301132,1964.1,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635602583,0.00253642,1963.9,1963.2,0.57082392]
["bitfinex-derivatives","ETHF0:USTF0",1771635606087,0.00253642,1963.9,1963.0,0.60073452]
["bitfinex-derivatives","ETHF0:USTF0",1771635606891,0.00788366,1963.7,1963.0,0.60073452]
["bitfinex-derivatives","ETHF0:USTF0",1771635621799,0.00788366,1963.7,1963.1,0.60200269]
["bitfinex-derivatives","ETHF0:USTF0",1771635625304,0.00736771,1964.1,1963.1,0.60200269]
["bitfinex-derivatives","ETHF0:USTF0",1771635625506,0.00736771,1963.9,1963.1,0.60200269]
["bitfinex-derivatives","ETHF0:USTF0",1771635628309,0.00736771,1963.9,1963.1,8.60935709]
["bitfinex-derivatives","ETHF0:USTF0",1771635628504,0.00736771,1963.9,1963.2,0.60093973]
["bitfinex-derivatives","ETHF0:USTF0",1771635630611,0.0074175,1964.1,1963.2,2.26173386]
["bitfinex-derivatives","ETHF0:USTF0",1771635630806,0.00620108,1964.2,1963.4,8.60830206]
["bitfinex-derivatives","ETHF0:USTF0",1771635631005,0.00620108,1964.2,1963.5,0.60094766]
["bitfinex-derivatives","ETHF0:USTF0",1771635631408,0.01361858,1964.2,1963.5,0.60094766]
["bitfinex-derivatives","ETHF0:USTF0",1771635633116,0.00620108,1964.2,1963.6,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635633312,0.10634573,1964.4,1963.6,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635633614,0.10634573,1964.4,1963.7,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635634315,0.00556419,1964.4,1963.7,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635635616,0.12609602,1964.8,1963.9,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635636216,0.13166021,1965.0,1963.9,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635636622,0.1375976,1965.0,1963.9,0.59323072]
["bitfinex-derivatives","ETHF0:USTF0",1771635660134,0.1375976,1965.0,1964.0,0.59011403]
["bitfinex-derivatives","ETHF0:USTF0",1771635660434,0.1375976,1965.0,1964.0,0.59445414]
["bitfinex-derivatives","ETHF0:USTF0",1771635661333,0.12860245,1964.8,1964.0,0.59445414]
["bitfinex-derivatives","ETHF0:USTF0",1771635668434,0.12515459,1964.5,1963.8,0.59294819]
["bitfinex-derivatives","ETHF0:USTF0",1771635669739,0.12515459,1964.5,1963.8,0.59731218]
["bitfinex-derivatives","ETHF0:USTF0",1771635669934,0.12311051,1964.3,1963.8,0.59731218]
["bitfinex-derivatives","ETHF0:USTF0",1771635670238,0.12311051,1964.1,1963.8,0.59731218]
["bitfinex-derivatives","ETHF0:USTF0",1771635670441,0.12311051,1964.1,1963.7,0.59294819]
["bitfinex-derivatives","ETHF0:USTF0",1771635671335,0.12311051,1964.1,1963.7,0.59837559]
["bitfinex-derivatives","ETHF0:USTF0",1771635675443,1.65989069,1964.2,1963.7,0.59837559]
["bitfinex-derivatives","ETHF0:USTF0",1771635678744,1.65989069,1964.4,1963.7,0.59837559]
["bitfinex-derivatives","ETHF0:USTF0",1771635679645,1.65989069,1964.2,1963.7,0.0054274]
["bitfinex-derivatives","ETHF0:USTF0",1771635680045,1.65989069,1964.2,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635680941,1.65989069,1964.4,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635699162,0.46769399,1964.3,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635699461,1.65989069,1964.4,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635699662,0.46769401,1964.3,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635699862,1.65989069,1964.4,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635700055,0.46769397,1964.3,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635700257,1.65989069,1964.4,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635700455,0.46779939,1964.3,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635700759,1.65989069,1964.4,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635700962,0.46779817,1964.3,1963.7,0.61656098]
["bitfinex-derivatives","ETHF0:USTF0",1771635701165,1.65989069,1964.0,1963.4,0.6116553]
["bitfinex-derivatives","ETHF0:USTF0",1771635701360,0.467766,1963.9,1963.4,0.6116553]
["bitfinex-derivatives","ETHF0:USTF0",1771635701561,1.65989069,1964.0,1963.4,0.6116553]
["bitfinex-derivatives","ETHF0:USTF0",1771635701762,0.46762384,1963.9,1963.4,0.6116553]
["bitfinex-derivatives","ETHF0:USTF0",1771635701967,1.65989069,1964.0,1963.4,0.6116553]
["bitfinex-derivatives","ETHF0:USTF0",1771635702164,1.65989069,1964.0,1963.4,0.61682572]
["bitfinex-derivatives","ETHF0:USTF0",1771635704970,1.65989069,1963.8,1963.2,0.62855602]
["bitfinex-derivatives","ETHF0:USTF0",1771635705169,1.65989069,1963.8,1962.8,0.62855602]
["bitfinex-derivatives","ETHF0:USTF0",1771635706065,1.65989069,1963.8,1962.8,0.63274382]
["bitfinex-derivatives","ETHF0:USTF0",1771635706571,1.65989069,1963.6,1962.8,0.63274382]
["bitfinex-derivatives","ETHF0:USTF0",1771635706765,1.65989069,1963.4,1962.8,0.63274382]
["bitfinex-derivatives","ETHF0:USTF0",1771635710472,1.66634077,1963.6,1962.8,0.63274382]
["bitfinex-derivatives","ETHF0:USTF0",1771635713185,1.65989069,1963.4,1962.8,0.63274382]
["bitfinex-derivatives","ETHF0:USTF0",1771635715686,0.00645008,1963.6,1963.0,0.64318799]
["bitfinex-derivatives","ETHF0:USTF0",1771635715886,0.00645008,1963.6,1963.2,0.64318799]
["bitfinex-derivatives","ETHF0:USTF0",1771635716286,1.65989069,1964.1,1963.2,0.64318799]
["bitfinex-derivatives","ETHF0:USTF0",1771635716483,1.65989069,1964.1,1963.1,1.65989069]
["bitfinex-derivatives","ETHF0:USTF0",1771635716484,1.65989069,1964.1,1963.4,0.64318799]
["bitfinex-derivatives","ETHF0:USTF0",1771635717279,0.00492722,1964.1,1963.6,0.64380144]
["bitfinex-derivatives","ETHF0:USTF0",1771635719491,1.65989069,1964.5,1963.6,0.64380144]
["bitfinex-derivatives","ETHF0:USTF0",1771635720587,1.66454673,1964.5,1963.6,0.64380144]
["bitfinex-derivatives","ETHF0:USTF0",1771635720994,0.00465604,1964.5,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635749305,0.46793051,1964.4,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635749506,0.00465604,1964.5,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635749707,0.12244551,1964.4,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635750006,0.00465604,1964.5,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635753407,0.05717484,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635753601,6.0138201,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635753806,6.0138201,1964.7,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635754007,0.05717484,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635754307,6.01395222,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635754508,0.06111347,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635754708,6.01176201,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635754908,0.06111347,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635755209,6.01176292,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635755410,0.06111347,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635755708,6.01030559,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635756008,0.06149232,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635756708,0.08172054,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635756909,6.00916002,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635757205,0.08172054,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635757406,6.00825054,1964.8,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635757599,0.08172054,1964.9,1963.8,0.63814845]
["bitfinex-derivatives","ETHF0:USTF0",1771635760611,0.08172054,1964.9,1964.1,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635760815,0.00393863,1964.9,1964.1,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635761514,0.00393863,1964.9,1964.4,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635761811,0.00393863,1964.9,1964.4,0.59880159]
["bitfinex-derivatives","ETHF0:USTF0",1771635780229,4.23655891,1965.4,1964.4,0.59880159]
["bitfinex-derivatives","ETHF0:USTF0",1771635780230,0.12109658,1965.3,1964.4,0.59880159]
["bitfinex-derivatives","ETHF0:USTF0",1771635780523,6.46534366,1965.2,1964.4,0.59880159]
["bitfinex-derivatives","ETHF0:USTF0",1771635780726,0.12109658,1965.4,1964.5,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635781231,0.12112028,1965.2,1964.5,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635790240,6.12770351,1965.1,1964.5,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635790440,0.11325794,1965.1,1964.5,0.59467066]
["bitfinex-derivatives","ETHF0:USTF0",1771635792941,0.11271824,1964.8,1964.3,0.00258587]
["bitfinex-derivatives","ETHF0:USTF0",1771635793942,0.11271824,1964.8,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635795336,1.65857985,1964.9,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635795337,0.57708679,1964.9,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635798045,2.23566664,1964.9,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635798248,0.57708679,1964.8,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635813151,0.57708679,1965.0,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635813351,0.57708679,1965.2,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635813657,7.0536763,1965.1,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635813856,0.57708679,1965.0,1964.3,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1771635816056,0.57708679,1965.0,1964.5,0.59865024]
["bitfinex-derivatives","ETHF0:USTF0",1771635817857,4.83601816,1965.9,1965.2,0.07535324]
["bitfinex-derivatives","ETHF0:USTF0",1771635818057,0.59945925,1965.9,1965.2,0.07535324]
["bitfinex-derivatives","ETHF0:USTF0",1771635818861,0.60569089,1965.9,1965.2,0.07535324]
["bitfinex-derivatives","ETHF0:USTF0",1771635819559,0.60569089,1965.9,1965.4,0.07550429]
["bitfinex-derivatives","ETHF0:USTF0",1771635822865,7.74534241,1966.6,1965.7,1.71990882]
["bitfinex-derivatives","ETHF0:USTF0",1771635822866,0.59945925,1966.1,1965.7,1.71990882]
["bitfinex-derivatives","ETHF0:USTF0",1771635823065,0.59945925,1966.5,1965.7,1.71990882]
["bitfinex-derivatives","ETHF0:USTF0",1771635823465,0.59945925,1966.5,1965.5,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771635823466,0.59945925,1966.3,1965.5,2.4820767]
["bitfinex-derivatives","ETHF0:USTF0",1771635823864,0.60482239,1966.3,1965.5,2.48579025]
["bitfinex-derivatives","ETHF0:USTF0",1771635824560,0.00536314,1966.3,1965.6,0.56901685]
["bitfinex-derivatives","ETHF0:USTF0",1771635824762,0.60482239,1966.3,1965.8,0.56901685]
["bitfinex-derivatives","ETHF0:USTF0",1771635831969,0.60482239,1966.3,1965.9,0.56901685]
["bitfinex-derivatives","ETHF0:USTF0",1771635833260,0.60482239,1966.3,1965.7,0.56901685]
["bitfinex-derivatives","ETHF0:USTF0",1771635833464,0.60482239,1966.3,1965.8,0.56901685]
["bitfinex-derivatives","ETHF0:USTF0",1771635834871,0.60482239,1966.3,1965.7,1.65857985]
["bitfinex-derivatives","ETHF0:USTF0",1771635835063,0.60482239,1966.3,1965.7,2.2275967]
["bitfinex-derivatives","ETHF0:USTF0",1771635835772,0.60482239,1966.3,1965.8,0.56901685]
["bitfinex-derivatives","ETHF0:USTF0",1771635841574,0.60482239,1966.3,1965.5,0.8272104]
["bitfinex-derivatives","ETHF0:USTF0",1771635841775,0.59945925,1966.1,1965.5,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1771635847780,0.59490271,1965.9,1965.1,0.85153843]
["bitfinex-derivatives","ETHF0:USTF0",1771635849080,0.59490271,1965.9,1965.1,0.8581199]
["bitfinex-derivatives","ETHF0:USTF0",1771635849681,0.59490271,1965.9,1965.1,0.26111147]
["bitfinex-derivatives","ETHF0:USTF0",1771635850183,0.59490271,1965.9,1965.1,0.8581199]
["bitfinex-derivatives","ETHF0:USTF0",1771635850383,0.59490271,1965.9,1965.2,0.59700843]
["bitfinex-derivatives","ETHF0:USTF0",1771635850779,0.59490271,1965.9,1965.1,0.00658147]
["bitfinex-derivatives","ETHF0:USTF0",1771635850982,0.59490271,1965.7,1965.1,0.00658147]
["bitfinex-derivatives","ETHF0:USTF0",1771635853586,0.59490271,1965.7,1965.1,0.6035899]
["bitfinex-derivatives","ETHF0:USTF0",1771635864405,0.59490271,1965.7,1965.2,0.59700843]
["bitfinex-derivatives","ETHF0:USTF0",1771635865392,0.59490271,1965.7,1965.1,0.6035899]
["bitfinex-derivatives","ETHF0:USTF0",1771635865793,0.59490271,1965.7,1965.1,0.00658147]
["bitfinex-derivatives","ETHF0:USTF0",1771635867206,0.59490271,1965.7,1965.1,0.6035899]
["bitfinex-derivatives","ETHF0:USTF0",1771635872410,0.59490271,1965.7,1964.7,8.58289835]
["bitfinex-derivatives","ETHF0:USTF0",1771635872606,0.59490271,1965.5,1964.7,0.59700843]
["bitfinex-derivatives","ETHF0:USTF0",1771635873403,0.59490271,1965.5,1964.7,0.60140278]
["bitfinex-derivatives","ETHF0:USTF0",1771635877309,0.59490271,1965.5,1964.7,0.00439435]
["bitfinex-derivatives","ETHF0:USTF0",1771635878817,0.5925335,1965.3,1964.4,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635879913,0.5925335,1965.3,1964.4,0.59485237]
["bitfinex-derivatives","ETHF0:USTF0",1771635885320,0.5925335,1965.3,1964.6,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635886318,0.5925335,1965.7,1964.6,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635890013,0.5925335,1965.7,1964.8,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635898720,0.5925335,1965.5,1964.6,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635906733,5.83353664,1965.4,1964.6,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635907027,0.5925335,1965.3,1964.6,0.59079608]
["bitfinex-derivatives","ETHF0:USTF0",1771635915939,0.5925335,1965.3,1964.7,0.58423138]
["bitfinex-derivatives","ETHF0:USTF0",1771635917040,0.5925335,1965.3,1964.9,0.58423138]
["bitfinex-derivatives","ETHF0:USTF0",1771635919942,0.5925335,1965.3,1964.7,0.58423138]
["bitfinex-derivatives","ETHF0:USTF0",1771635927845,0.5925335,1965.3,1964.5,0.58423138]
["bitfinex-derivatives","ETHF0:USTF0",1771635928050,0.586227,1965.1,1964.5,0.58423138]
["bitfinex-derivatives","ETHF0:USTF0",1771635959860,0.59970973,1965.3,1964.9,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635961861,0.59970973,1965.3,1964.6,2.47247934]
["bitfinex-derivatives","ETHF0:USTF0",1771635962162,0.59970973,1965.3,1964.6,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635962660,0.59970973,1965.3,1964.7,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635962861,0.59970973,1965.3,1964.9,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635964264,0.59970973,1965.3,1964.7,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635964563,0.59970973,1965.3,1964.5,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635964862,0.59970973,1965.1,1964.5,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635966863,0.59970973,1965.1,1964.7,0.55980644]
["bitfinex-derivatives","ETHF0:USTF0",1771635971159,0.59970973,1965.1,1964.6,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635971961,4.23655891,1965.5,1964.6,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635972160,0.5465037,1965.7,1965.1,1.6580729]
["bitfinex-derivatives","ETHF0:USTF0",1771635972362,0.5465037,1965.6,1964.8,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635973866,0.5465037,1965.6,1964.9,2.21350448]
["bitfinex-derivatives","ETHF0:USTF0",1771635977374,0.5465037,1965.6,1965.0,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635991280,0.25441,1966.1,1965.0,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635991580,0.5465037,1965.9,1965.0,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635991781,0.5465037,1965.7,1965.0,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635995792,0.5465037,1965.7,1964.8,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635999099,5.83450113,1965.6,1964.8,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771635999297,0.55697881,1965.5,1964.8,0.55543158]
["bitfinex-derivatives","ETHF0:USTF0",1771636013404,0.55697881,1965.5,1964.5,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636013600,0.55697881,1965.5,1964.8,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636023812,0.55697881,1965.7,1965.0,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636024017,0.55697881,1966.1,1965.4,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636024316,0.55697881,1966.2,1965.4,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636024517,0.55697881,1966.5,1965.7,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636024717,0.55697881,1966.9,1965.7,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636025016,0.55697881,1966.7,1965.7,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636025616,0.56087713,1966.7,1965.7,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636026419,0.56087713,1966.7,1965.6,1.65761562]
["bitfinex-derivatives","ETHF0:USTF0",1771636026420,0.55697881,1966.5,1965.5,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636026619,0.55697881,1966.3,1965.5,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636027015,0.55697881,1966.3,1965.1,0.54922461]
["bitfinex-derivatives","ETHF0:USTF0",1771636030918,0.55697881,1966.3,1965.4,0.56130449]
["bitfinex-derivatives","ETHF0:USTF0",1771636039431,0.55697881,1966.3,1965.7,0.56130449]
["bitfinex-derivatives","ETHF0:USTF0",1771636039628,0.60178863,1966.5,1965.7,0.56130449]
["bitfinex-derivatives","ETHF0:USTF0",1771636040028,0.60178863,1966.5,1965.9,0.56130449]
["bitfinex-derivatives","ETHF0:USTF0",1771636040229,0.60178863,1966.5,1965.9,0.56707185]
["bitfinex-derivatives","ETHF0:USTF0",1771636041032,0.60178863,1966.5,1966.1,0.56130449]
["bitfinex-derivatives","ETHF0:USTF0",1771636041231,0.00389832,1966.7,1966.1,0.56130449]
["bitfinex-derivatives","ETHF0:USTF0",1771636042436,0.00389832,1966.7,1965.9,0.60996573]
["bitfinex-derivatives","ETHF0:USTF0",1771636042639,0.0028398,1966.3,1965.9,0.00576736]
["bitfinex-derivatives","ETHF0:USTF0",1771636043035,0.0028398,1966.3,1965.7,0.60277847]
["bitfinex-derivatives","ETHF0:USTF0",1771636044041,0.0028398,1966.3,1965.7,0.60874452]
["bitfinex-derivatives","ETHF0:USTF0",1771636068772,4.5037286,1966.7,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636068971,5.88167581,1966.6,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636069270,1.65613955,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636069457,5.88167581,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636069859,1.65613955,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636070265,5.88196058,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636070566,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636070766,5.88195883,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636070967,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636071266,5.88188934,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636071461,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636071659,5.88312755,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636071863,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636072059,5.88312593,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636072373,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636072574,5.89030359,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636072764,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636072962,5.89017379,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636073164,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636073365,5.89036939,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636073563,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636073766,5.89036952,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636073966,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636074167,5.89036871,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636074370,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636074566,5.89052374,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636074768,1.66163244,1966.4,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636074966,5.89054451,1966.3,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636075168,0.00486462,1966.6,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636075462,5.89040228,1966.5,1965.8,0.60394647]
["bitfinex-derivatives","ETHF0:USTF0",1771636075670,5.89040228,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636075869,5.8952669,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636076172,0.00486462,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636076671,0.00430016,1966.5,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636076870,5.89012816,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636077169,0.00430016,1966.5,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636077364,5.88961679,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636077563,0.00430016,1966.5,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636077763,5.88961806,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636077961,1.66043971,1966.6,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636078165,5.88963516,1966.5,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636078364,5.88963516,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636078562,1.66043971,1966.6,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636078772,5.88921646,1966.5,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636078968,5.88921646,1966.4,1965.9,0.60175657]
["bitfinex-derivatives","ETHF0:USTF0",1771636079271,0.26607099,1966.7,1966.1,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636080570,0.00389832,1966.7,1966.1,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636081076,0.00389832,1966.7,1966.3,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636081265,0.58856312,1966.9,1966.3,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636082176,0.59441345,1966.9,1966.3,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636082975,0.00585033,1966.9,1966.3,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636085378,0.58856312,1966.5,1966.1,0.571455]
["bitfinex-derivatives","ETHF0:USTF0",1771636098787,0.59744394,1966.3,1965.8,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636098994,2.25358349,1966.2,1965.8,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636099690,0.59744394,1966.2,1965.8,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636100195,0.59744394,1966.3,1965.8,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636100592,0.25436,1966.5,1965.8,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636100788,0.25436,1966.5,1965.9,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636104895,0.59744394,1966.4,1965.9,0.55880418]
["bitfinex-derivatives","ETHF0:USTF0",1771636112709,0.59744394,1966.4,1965.7,0.00596605]
["bitfinex-derivatives","ETHF0:USTF0",1771636112710,0.59744394,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636127416,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636127716,5.87695524,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636127912,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636128112,5.8769543,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636128315,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636128615,5.8772866,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636128916,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636129217,5.87728705,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636129418,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636129620,5.87718228,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636129817,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636130018,5.87718228,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636130220,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636130420,5.87706973,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636130720,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636130919,6.42153678,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636131120,0.54446706,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636131320,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636131527,5.87726654,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636131722,0.79884706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636132123,0.54446706,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636132322,0.54446706,1966.5,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636132622,5.87228203,1966.4,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636132823,0.54446706,1966.5,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636133023,5.87237337,1966.4,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636133224,0.54446706,1966.5,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636133424,5.87262795,1966.4,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636133625,0.54446706,1966.5,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636133924,6.41709441,1966.4,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636134224,0.54446706,1966.4,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636139431,5.87497531,1966.3,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636139626,6.41917893,1966.2,1965.7,0.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1771636139826,0.54446706,1966.1,1965.2,0.56048646]
["bitfinex-derivatives","ETHF0:USTF0",1771636140730,0.54446706,1965.9,1965.2,0.56695142]
["bitfinex-derivatives","ETHF0:USTF0",1771636160250,0.54446706,1965.9,1965.2,0.00646496]
["bitfinex-derivatives","ETHF0:USTF0",1771636160548,0.54446706,1965.9,1965.2,0.57834976]
["bitfinex-derivatives","ETHF0:USTF0",1771636161950,2.25793093,1965.8,1965.2,0.57834976]
["bitfinex-derivatives","ETHF0:USTF0",1771636165055,0.60041918,1965.7,1965.2,0.57834976]
["bitfinex-derivatives","ETHF0:USTF0",1771636168761,4.85589449,1966.2,1965.2,0.57834976]
["bitfinex-derivatives","ETHF0:USTF0",1771636169064,7.95317121,1966.5,1965.2,0.57834976]
["bitfinex-derivatives","ETHF0:USTF0",1771636169065,0.60041918,1966.4,1965.7,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636169265,5.90212875,1966.3,1965.7,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636169467,0.60041918,1966.4,1965.7,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636170568,0.60041918,1966.6,1965.7,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636173068,0.60041918,1966.4,1965.7,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636173566,0.60041918,1966.2,1965.7,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636174374,2.25793093,1965.9,1965.5,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636174568,0.60041918,1965.9,1965.5,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636176075,0.60041918,1966.0,1965.5,0.5718848]
["bitfinex-derivatives","ETHF0:USTF0",1771636179671,0.59187831,1966.5,1965.9,0.56937317]
["bitfinex-derivatives","ETHF0:USTF0",1771636183677,0.59187831,1966.3,1965.9,0.56937317]
["bitfinex-derivatives","ETHF0:USTF0",1771636192190,0.59187831,1966.3,1965.5,0.56937317]
["bitfinex-derivatives","ETHF0:USTF0",1771636200301,0.59187831,1965.9,1965.5,0.56937317]
["bitfinex-derivatives","ETHF0:USTF0",1771636201098,0.59187831,1965.7,1965.4,0.56937317]
["bitfinex-derivatives","ETHF0:USTF0",1771636201795,0.59187831,1965.7,1965.2,0.57583813]
["bitfinex-derivatives","ETHF0:USTF0",1771636236232,0.59187831,1965.7,1964.9,8.24043992]
["bitfinex-derivatives","ETHF0:USTF0",1771636236534,0.59187831,1965.7,1965.1,0.55296298]
["bitfinex-derivatives","ETHF0:USTF0",1771636237340,0.59187831,1965.7,1965.1,0.5577852]
["bitfinex-derivatives","ETHF0:USTF0",1771636257954,0.56657735,1966.0,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636283875,0.5459681,1965.9,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636289281,0.5459681,1965.9,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636318707,0.5474113,1966.1,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636318896,5.85391864,1966.0,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636319100,0.5474113,1966.1,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636319302,5.85395663,1966.0,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636319502,0.5474113,1966.0,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636341427,0.58291492,1965.9,1965.3,0.59626338]
["bitfinex-derivatives","ETHF0:USTF0",1771636352049,0.58291492,1966.0,1965.3,8.5821533]
["bitfinex-derivatives","ETHF0:USTF0",1771636352345,0.58291492,1966.0,1965.4,0.57424962]
["bitfinex-derivatives","ETHF0:USTF0",1771636353341,4.26604811,1966.5,1965.4,0.57424962]
["bitfinex-derivatives","ETHF0:USTF0",1771636353342,4.26604811,1966.5,1965.5,0.57424962]
["bitfinex-derivatives","ETHF0:USTF0",1771636353546,0.58291492,1966.2,1965.5,0.57424962]
["bitfinex-derivatives","ETHF0:USTF0",1771636378465,0.58291492,1966.2,1965.6,0.55423066]
["bitfinex-derivatives","ETHF0:USTF0",1771636378861,0.5843127,1966.7,1965.8,0.55423066]
["bitfinex-derivatives","ETHF0:USTF0",1771636379261,0.5843127,1966.5,1965.8,0.55423066]
["bitfinex-derivatives","ETHF0:USTF0",1771636381961,0.5843127,1966.5,1966.0,0.55423066]
["bitfinex-derivatives","ETHF0:USTF0",1771636382166,0.5843127,1966.7,1966.0,0.55423066]
["bitfinex-derivatives","ETHF0:USTF0",1771636390172,0.58851753,1966.4,1965.5,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771636390767,0.58851753,1966.4,1965.5,0.85553494]
["bitfinex-derivatives","ETHF0:USTF0",1771636391070,0.58851753,1966.4,1965.6,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636399872,0.58851753,1966.4,1965.5,1.9115892]
["bitfinex-derivatives","ETHF0:USTF0",1771636399873,0.58851753,1966.8,1965.9,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771636400077,0.58851753,1966.8,1966.0,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636403881,0.58851753,1966.8,1966.2,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636408780,0.58851753,1966.7,1965.8,8.58694486]
["bitfinex-derivatives","ETHF0:USTF0",1771636408984,0.58851753,1965.9,1965.5,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636409285,0.58851753,1965.9,1965.4,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636409587,0.58851753,1965.9,1965.2,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636410284,0.58851753,1965.9,1965.3,0.85555494]
["bitfinex-derivatives","ETHF0:USTF0",1771636410785,0.58851753,1965.9,1965.4,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636413083,0.58851753,1965.9,1965.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771636413084,0.58851753,1965.9,1965.2,0.60105494]
["bitfinex-derivatives","ETHF0:USTF0",1771636415689,1.65550758,1966.2,1965.1,0.60587716]
["bitfinex-derivatives","ETHF0:USTF0",1771636415690,0.58851753,1965.7,1965.1,0.60587716]
["bitfinex-derivatives","ETHF0:USTF0",1771636419191,0.58851753,1965.7,1965.1,0.00482222]
["bitfinex-derivatives","ETHF0:USTF0",1771636419995,0.58851753,1965.7,1965.1,0.60469681]
["bitfinex-derivatives","ETHF0:USTF0",1771636420585,0.58851753,1965.7,1965.1,0.00482222]
["bitfinex-derivatives","ETHF0:USTF0",1771636420990,0.58851753,1965.7,1965.1,0.60469681]
["bitfinex-derivatives","ETHF0:USTF0",1771636430998,0.58851753,1965.7,1965.1,2.26020439]
["bitfinex-derivatives","ETHF0:USTF0",1771636431204,0.58851753,1965.7,1965.2,0.59987459]
["bitfinex-derivatives","ETHF0:USTF0",1771636431903,0.58851753,1965.7,1965.1,1.6603298]
["bitfinex-derivatives","ETHF0:USTF0",1771636432102,0.58851753,1965.7,1965.2,0.59987459]
["bitfinex-derivatives","ETHF0:USTF0",1771636441710,0.59488587,1965.2,1964.7,7.98588992]
["bitfinex-derivatives","ETHF0:USTF0",1771636442011,0.59488587,1965.2,1964.6,0.59987459]
["bitfinex-derivatives","ETHF0:USTF0",1771636442814,0.60009621,1965.2,1964.6,0.60450756]
["bitfinex-derivatives","ETHF0:USTF0",1771636444116,0.59488587,1965.1,1964.6,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1771636444919,0.59488587,1964.9,1964.3,0.59987459]
["bitfinex-derivatives","ETHF0:USTF0",1771636446020,0.59488587,1964.9,1964.3,0.60362191]
["bitfinex-derivatives","ETHF0:USTF0",1771636455731,0.59488587,1964.9,1964.4,0.59573938]
["bitfinex-derivatives","ETHF0:USTF0",1771636456529,0.59488587,1964.9,1964.3,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1771636456833,0.56623511,1964.7,1964.3,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1771636458929,0.57144545,1965.2,1964.7,0.59573938]
["bitfinex-derivatives","ETHF0:USTF0",1771636459132,0.57144545,1965.2,1964.8,0.59573938]
["bitfinex-derivatives","ETHF0:USTF0",1771636465135,0.57144545,1965.2,1964.6,0.85033938]
["bitfinex-derivatives","ETHF0:USTF0",1771636473241,0.57144545,1965.2,1964.7,0.59573938]
["bitfinex-derivatives","ETHF0:USTF0",1771636477842,0.00521034,1965.2,1964.7,0.59573938]
["bitfinex-derivatives","ETHF0:USTF0",1771636479244,0.5649375,1965.2,1964.7,0.59573938]
["bitfinex-derivatives","ETHF0:USTF0",1771636481945,0.5649375,1965.2,1964.6,0.80867697]
["bitfinex-derivatives","ETHF0:USTF0",1771636482447,0.5649375,1965.2,1964.7,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636484746,0.5649375,1965.2,1964.6,0.80867697]
["bitfinex-derivatives","ETHF0:USTF0",1771636487553,0.5649375,1965.2,1964.7,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636490551,0.00521034,1965.2,1964.7,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636490953,0.5649375,1965.2,1964.7,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636494658,0.00521034,1965.2,1964.7,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636496557,0.5649375,1965.2,1964.7,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636498155,0.55972716,1965.6,1964.8,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771636498355,0.55972716,1965.9,1965.2,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636498554,0.55972716,1966.1,1965.2,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636498859,0.55972716,1966.3,1965.5,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636499055,0.55972716,1966.4,1965.5,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636499359,0.56558721,1966.4,1965.5,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636500361,0.55972716,1966.3,1965.3,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636501254,0.55972716,1966.1,1965.3,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636503664,0.55972716,1966.1,1965.1,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636508666,0.60457006,1965.9,1965.1,0.55407697]
["bitfinex-derivatives","ETHF0:USTF0",1771636519369,0.60457006,1966.3,1965.5,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636519569,0.61043011,1966.4,1965.7,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636519770,0.61043011,1966.4,1965.7,0.60329574]
["bitfinex-derivatives","ETHF0:USTF0",1771636520772,0.61043011,1966.4,1965.7,0.00569173]
["bitfinex-derivatives","ETHF0:USTF0",1771636524078,0.61043011,1966.4,1965.8,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636527979,0.61043011,1966.4,1965.9,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636528275,0.45208698,1966.6,1966.1,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636529280,0.45766046,1966.6,1966.1,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636532283,0.45766046,1966.6,1966.0,1.65603449]
["bitfinex-derivatives","ETHF0:USTF0",1771636532477,0.45766046,1966.6,1965.7,0.00569173]
["bitfinex-derivatives","ETHF0:USTF0",1771636532478,0.45766046,1966.6,1965.9,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636534385,0.457942,1966.4,1965.7,0.60329574]
["bitfinex-derivatives","ETHF0:USTF0",1771636536488,0.457942,1966.4,1965.7,0.00569173]
["bitfinex-derivatives","ETHF0:USTF0",1771636536685,0.45913605,1966.2,1965.5,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636536886,0.44841675,1966.0,1965.4,0.59760401]
["bitfinex-derivatives","ETHF0:USTF0",1771636537689,0.44841675,1966.0,1965.4,0.60387259]
["bitfinex-derivatives","ETHF0:USTF0",1771636540997,1.65603449,1966.1,1965.4,0.00626858]
["bitfinex-derivatives","ETHF0:USTF0",1771636540998,0.44416263,1965.8,1965.4,0.00626858]
["bitfinex-derivatives","ETHF0:USTF0",1771636541297,0.44416263,1965.8,1965.2,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636541691,0.44416263,1966.0,1965.4,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636542092,0.44416263,1966.0,1965.4,0.59026335]
["bitfinex-derivatives","ETHF0:USTF0",1771636557613,0.44861329,1966.1,1965.4,0.59026335]
["bitfinex-derivatives","ETHF0:USTF0",1771636559015,0.45072572,1966.3,1965.8,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636559215,0.45072572,1966.5,1965.8,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636560317,0.45072572,1966.4,1965.8,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636563920,0.45279629,1966.5,1966.0,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636574627,0.7088907,1966.6,1966.0,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636576129,0.44894783,1966.5,1966.0,0.58387031]
["bitfinex-derivatives","ETHF0:USTF0",1771636577526,0.25992348,1966.6,1966.0,2.2399048]
["bitfinex-derivatives","ETHF0:USTF0",1771636577527,0.00557348,1966.6,1966.0,2.2399048]
["bitfinex-derivatives","ETHF0:USTF0",1771636577731,0.00557348,1966.6,1965.7,1.65603449]
["bitfinex-derivatives","ETHF0:USTF0",1771636577732,0.00557348,1966.6,1966.3,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636578429,0.45118983,1967.0,1966.5,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636578631,8.63550992,1967.2,1966.7,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636579428,0.00358405,1967.2,1966.9,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636579631,0.46257635,1967.3,1966.9,0.57045174]
["bitfinex-derivatives","ETHF0:USTF0",1771636580634,0.46811636,1967.3,1966.9,0.57045174]
["bitfinex-derivatives","ETHF0:USTF0",1771636581627,0.46811636,1967.3,1966.1,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771636581628,0.46034505,1967.0,1966.1,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636581926,0.71460505,1967.2,1966.5,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636582433,0.46034505,1967.1,1966.5,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636582631,0.46034505,1966.6,1966.0,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636582829,0.46034505,1966.5,1966.0,0.56456704]
["bitfinex-derivatives","ETHF0:USTF0",1771636583731,0.46034505,1966.5,1966.0,0.56848331]
["bitfinex-derivatives","ETHF0:USTF0",1771636586429,0.46034505,1966.5,1966.0,0.00391627]
["bitfinex-derivatives","ETHF0:USTF0",1771636587134,0.46704317,1966.8,1966.0,0.56848331]
["bitfinex-derivatives","ETHF0:USTF0",1771636587335,0.46704317,1966.6,1966.0,0.56848331]
["bitfinex-derivatives","ETHF0:USTF0",1771636596650,0.46704317,1966.6,1966.0,0.00391627]
["bitfinex-derivatives","ETHF0:USTF0",1771636597144,0.46704317,1966.6,1966.0,0.56848331]
["bitfinex-derivatives","ETHF0:USTF0",1771636601248,0.4506193,1966.2,1965.4,0.57586431]
["bitfinex-derivatives","ETHF0:USTF0",1771636601454,0.4506193,1966.0,1965.2,0.57586431]
["bitfinex-derivatives","ETHF0:USTF0",1771636601647,0.4506193,1965.8,1965.1,0.57586431]
["bitfinex-derivatives","ETHF0:USTF0",1771636601851,0.4506193,1965.6,1965.1,0.57586431]
["bitfinex-derivatives","ETHF0:USTF0",1771636602347,0.45642996,1965.6,1965.1,0.58062522]
["bitfinex-derivatives","ETHF0:USTF0",1771636608355,0.42540038,1965.5,1964.9,0.57586431]
["bitfinex-derivatives","ETHF0:USTF0",1771636609360,0.42540038,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636612264,0.00581066,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636612561,0.25443,1966.0,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636612562,0.42138619,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636613456,0.25445,1965.8,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636613663,0.67937756,1965.8,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636613967,0.42492756,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636614465,0.43008008,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636619665,0.25447,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636619866,0.4227543,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636620369,0.2545,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636620669,0.6772543,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636623578,0.2545,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636625874,0.67774572,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636627569,0.2545,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636629375,0.00515252,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636629572,6.23286053,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636629774,0.42664901,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636630074,6.23306395,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636630275,6.23858685,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636630473,0.42664901,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636630674,6.23893666,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636630874,0.42664901,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636631077,6.23885508,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636631379,6.2475613,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636631675,0.42664901,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636631876,6.24818286,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636632174,6.24818286,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636632376,0.42664901,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636632677,6.24828527,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636632975,6.24828527,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636633276,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636633478,6.24843761,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636633677,6.24843761,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636633878,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636634077,6.248438,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636634272,6.248438,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636634468,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636634672,6.24852586,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636634970,6.24852586,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636635278,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636635481,6.2486082,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636635777,6.2486082,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636635977,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636636178,6.24861755,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636636377,6.24861755,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636636579,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636636774,6.24870252,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636636974,6.24870252,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636637174,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636637474,6.24877962,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636637674,6.24877962,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636637875,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636638075,6.24878604,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636638371,6.24878604,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636638577,0.43900588,1965.7,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636638776,6.68428031,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636639075,6.24879009,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636639271,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636639471,6.2488848,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636639679,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636639878,6.24888441,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636640081,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636640283,6.24887727,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636640482,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636640682,6.2489986,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636640979,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636641181,6.2489967,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636641387,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636641682,6.24913195,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636641881,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636642076,6.24913117,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636642279,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636642580,6.24926129,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636642780,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636642980,6.25132178,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636643182,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636643381,6.25138978,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636643682,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636643882,6.25140343,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636644079,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636644280,6.25142276,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636644575,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636644780,6.25185049,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636644980,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636645276,6.2518501,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636645479,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636645679,6.2523421,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636645880,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636646076,6.25234249,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636646280,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636646579,6.25288438,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636646776,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636646978,6.25288477,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636647185,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636647380,6.25347961,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636647582,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636647788,6.25348978,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636648083,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636648284,6.25353116,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636648484,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636648684,6.25416677,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636648885,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636649089,6.25416638,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636649285,0.4508293,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636649489,0.43549022,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636649689,6.25493643,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636649885,0.4508293,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636650090,2.09333605,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636650288,6.25493604,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636650488,0.45082927,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636650788,2.09333605,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636650989,6.25499817,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636651188,0.45084602,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636651389,2.09333605,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636651688,6.25507386,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636651889,0.45085109,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636652089,2.09333605,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636652282,6.2552365,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636652486,0.450851,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636652687,2.09333605,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636652887,6.25552844,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636653090,0.45087206,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636653285,2.09333605,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636653491,0.44067715,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636655093,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636655293,0.45093052,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636655594,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636655790,0.45096752,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636655990,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636656191,0.45096441,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636656392,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636656594,0.45100138,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636656794,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636656994,0.45100227,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636657295,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636657594,0.45105816,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636657793,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636657995,0.4510327,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636658192,0.44070906,1965.5,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636658392,6.25880592,1965.4,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636658589,2.09940941,1965.6,1964.9,0.58107771]
["bitfinex-derivatives","ETHF0:USTF0",1771636658794,0.45110867,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636658994,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636659293,0.45109708,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636659596,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636659797,0.45114673,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636659991,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636660188,0.45114668,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636660487,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636660687,0.45110066,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636660897,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636661096,0.45110066,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636661297,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636661591,0.45106344,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636661792,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636661993,0.45106353,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636662193,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636662394,0.45105883,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636662598,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636662795,0.45103076,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636662995,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636663297,0.45103076,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636663495,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636663696,0.4510055,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636663995,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636664189,0.45100553,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636664393,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636664594,0.45098274,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636664891,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636665094,0.45098264,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636665295,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636665496,0.45096757,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636665798,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636666097,0.45096365,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636666291,0.44156358,1965.6,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636681504,0.45338881,1965.5,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636683910,0.45386735,1965.3,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636684911,1.65784583,1965.4,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636685112,2.12468102,1965.4,1965.0,0.59396509]
["bitfinex-derivatives","ETHF0:USTF0",1771636698625,0.47375342,1965.3,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636700625,2.13163222,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636705530,0.47532682,1965.3,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636716739,0.00515252,1965.7,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636716939,0.47967258,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636717139,0.93054441,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636717341,0.47967258,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636740558,0.48282474,1965.6,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636740857,6.25428688,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636741051,0.48282474,1965.6,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636741251,6.25212799,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636741451,0.48282474,1965.6,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636741659,6.7353438,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636741957,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636763569,0.45110164,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636763868,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636764067,0.45113001,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636764367,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636764568,0.45116097,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636764769,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636765069,0.45116104,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636765369,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636765571,0.45116912,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636765767,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636765969,0.45116912,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636766171,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636766367,0.45117829,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636766567,0.48324522,1965.5,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636766773,0.4511796,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636767069,0.47552008,1965.4,1964.9,0.56583979]
["bitfinex-derivatives","ETHF0:USTF0",1771636772879,0.47322093,1965.1,1964.6,0.57379363]
["bitfinex-derivatives","ETHF0:USTF0",1771636773083,0.5555221,1964.7,1964.2,8.55968355]
["bitfinex-derivatives","ETHF0:USTF0",1771636773379,0.5555221,1964.5,1964.2,0.57379363]
["bitfinex-derivatives","ETHF0:USTF0",1771636773974,0.5555221,1964.5,1964.2,0.5778315]
["bitfinex-derivatives","ETHF0:USTF0",1771636776386,0.5555221,1964.7,1964.2,0.5778315]
["bitfinex-derivatives","ETHF0:USTF0",1771636778188,0.58002958,1965.0,1964.2,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1771636778388,0.58002958,1965.0,1964.3,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636779189,0.58002958,1964.8,1964.3,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636784782,0.58002958,1965.0,1964.3,2.25335095]
["bitfinex-derivatives","ETHF0:USTF0",1771636784988,1.65799031,1965.5,1964.6,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636784989,0.58002958,1965.5,1964.6,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636785587,0.00515252,1965.7,1965.0,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636785781,0.5851821,1965.7,1965.0,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636788094,0.58002958,1965.3,1964.8,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636788293,0.58002958,1965.3,1964.7,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636799300,0.58002958,1965.1,1964.5,0.59536064]
["bitfinex-derivatives","ETHF0:USTF0",1771636808911,0.54919472,1964.9,1964.3,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636809807,0.54919472,1964.9,1964.2,0.00403787]
["bitfinex-derivatives","ETHF0:USTF0",1771636810013,0.54919472,1964.7,1964.0,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636810206,0.54919472,1964.7,1964.2,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636811109,0.54919472,1964.7,1964.2,0.57642418]
["bitfinex-derivatives","ETHF0:USTF0",1771636815012,1.65799031,1965.2,1964.2,0.57642418]
["bitfinex-derivatives","ETHF0:USTF0",1771636815212,0.54919472,1965.0,1964.2,0.57642418]
["bitfinex-derivatives","ETHF0:USTF0",1771636816615,0.54919472,1965.0,1964.4,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636822921,0.54919472,1965.2,1964.4,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636823326,0.54919472,1965.2,1964.6,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636825927,0.54919472,1965.1,1964.3,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636826328,0.54919472,1965.1,1964.5,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636827030,0.54919472,1965.1,1964.3,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636827420,0.54919472,1964.9,1964.3,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636827626,0.54919472,1964.9,1964.2,0.00660203]
["bitfinex-derivatives","ETHF0:USTF0",1771636827929,0.54919472,1964.9,1964.2,0.57642418]
["bitfinex-derivatives","ETHF0:USTF0",1771636829826,0.54919472,1964.9,1964.3,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636832529,0.54919472,1965.4,1964.9,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636836631,0.54919472,1965.4,1964.5,0.56982215]
["bitfinex-derivatives","ETHF0:USTF0",1771636841933,0.56539936,1965.6,1964.7,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636844137,0.56539936,1965.4,1964.5,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636849335,0.44969866,1965.3,1964.5,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636849629,0.56539936,1965.1,1964.4,1.44532822]
["bitfinex-derivatives","ETHF0:USTF0",1771636850436,0.56539936,1965.1,1964.5,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636854138,0.56539936,1965.4,1964.5,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636854639,1.01530166,1965.3,1964.5,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636854834,0.56539936,1965.3,1964.5,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636863144,0.56539936,1965.3,1964.6,0.57021263]
["bitfinex-derivatives","ETHF0:USTF0",1771636872847,0.56839904,1965.6,1964.7,0.56600019]
["bitfinex-derivatives","ETHF0:USTF0",1771636881858,0.56839904,1965.4,1964.7,0.56600019]
["bitfinex-derivatives","ETHF0:USTF0",1771636892868,0.56839904,1965.6,1964.8,0.56600019]
["bitfinex-derivatives","ETHF0:USTF0",1771636893069,0.56839904,1965.6,1964.9,0.56600019]
["bitfinex-derivatives","ETHF0:USTF0",1771636895868,0.56839904,1965.6,1965.0,0.56600019]
["bitfinex-derivatives","ETHF0:USTF0",1771636906271,0.00515252,1965.7,1965.2,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636906272,0.57401163,1965.7,1965.2,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636911977,0.57401163,1965.7,1965.3,1.65749193]
["bitfinex-derivatives","ETHF0:USTF0",1771636912178,0.56885911,1966.0,1965.4,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636912478,0.56885911,1965.8,1965.4,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636913077,0.57300834,1965.8,1965.4,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636915378,0.57300834,1965.8,1965.2,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636918877,0.56885911,1965.6,1964.7,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636919183,0.56885911,1965.2,1964.7,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636927185,0.56885911,1965.1,1964.5,0.56972862]
["bitfinex-derivatives","ETHF0:USTF0",1771636949013,0.58600789,1965.5,1965.1,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636949208,0.58600789,1965.5,1964.9,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636949505,0.58600789,1965.4,1964.7,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636949710,0.58600789,1965.2,1964.7,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636950107,0.58600789,1965.4,1964.7,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636950312,0.58600789,1965.4,1964.9,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636950806,0.58600789,1965.6,1964.9,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636951314,0.58600789,1965.4,1964.9,0.60259151]
["bitfinex-derivatives","ETHF0:USTF0",1771636968632,0.58600789,1965.4,1964.6,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636969321,0.58600789,1965.4,1964.3,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636969525,0.55223138,1965.2,1964.3,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636975830,0.55223138,1965.2,1964.2,0.96783651]
["bitfinex-derivatives","ETHF0:USTF0",1771636975831,6.26236,1964.9,1964.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771636976134,0.55223138,1964.4,1963.6,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636977033,0.5575835,1964.4,1963.6,0.56250073]
["bitfinex-derivatives","ETHF0:USTF0",1771636982140,0.55223138,1965.1,1964.1,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636983136,0.55847546,1965.1,1964.1,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636983335,0.25455,1965.0,1964.1,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636983535,0.55223138,1964.9,1964.1,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636995745,2.20998276,1964.9,1964.1,0.55842943]
["bitfinex-derivatives","ETHF0:USTF0",1771636995951,0.55044452,1964.8,1963.7,0.55387559]
["bitfinex-derivatives","ETHF0:USTF0",1771636996149,1.65775138,1964.9,1963.7,0.55387559]
["bitfinex-derivatives","ETHF0:USTF0",1771636996150,0.55044452,1964.7,1963.7,0.55387559]
["bitfinex-derivatives","ETHF0:USTF0",1771636996644,0.55044452,1964.7,1963.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771636996841,0.5566886,1965.1,1964.2,0.55387559]
["bitfinex-derivatives","ETHF0:USTF0",1771636998852,0.55044452,1965.0,1964.2,0.55387559]
["bitfinex-derivatives","ETHF0:USTF0",1771637005060,0.5566886,1965.1,1964.2,0.55387559]
["bitfinex-derivatives","ETHF0:USTF0",1771637017867,0.5566886,1965.1,1964.5,0.60218844]
["bitfinex-derivatives","ETHF0:USTF0",1771637020468,0.60173709,1965.0,1964.1,0.60218844]
["bitfinex-derivatives","ETHF0:USTF0",1771637023072,1.65846165,1964.9,1964.1,0.60218844]
["bitfinex-derivatives","ETHF0:USTF0",1771637023276,0.60173709,1964.8,1964.1,0.60218844]
["bitfinex-derivatives","ETHF0:USTF0",1771637025375,0.60173709,1964.6,1964.1,0.60218844]
["bitfinex-derivatives","ETHF0:USTF0",1771637028175,0.60173709,1964.5,1963.8,0.60218844]
["bitfinex-derivatives","ETHF0:USTF0",1771637067619,0.60173709,1964.5,1963.6,8.57128441]
["bitfinex-derivatives","ETHF0:USTF0",1771637067819,0.56360908,1964.3,1963.7,0.58446504]
["bitfinex-derivatives","ETHF0:USTF0",1771637068021,0.56360908,1964.3,1963.8,0.58446504]
["bitfinex-derivatives","ETHF0:USTF0",1771637068718,1.65846165,1964.6,1963.8,0.58446504]
["bitfinex-derivatives","ETHF0:USTF0",1771637068719,0.56360908,1964.5,1963.8,0.58446504]
["bitfinex-derivatives","ETHF0:USTF0",1771637072521,0.56360908,1964.3,1963.8,0.58446504]
["bitfinex-derivatives","ETHF0:USTF0",1771637088434,0.56360908,1964.3,1963.6,0.0040713]
["bitfinex-derivatives","ETHF0:USTF0",1771637088435,0.56360908,1964.3,1963.6,0.60739251]
["bitfinex-derivatives","ETHF0:USTF0",1771637093534,0.56360908,1964.3,1963.6,0.0040713]
["bitfinex-derivatives","ETHF0:USTF0",1771637093739,0.25462,1964.5,1963.6,0.0040713]
["bitfinex-derivatives","ETHF0:USTF0",1771637093740,0.59116827,1964.1,1963.6,0.0040713]
["bitfinex-derivatives","ETHF0:USTF0",1771637095336,0.59116827,1964.1,1963.6,0.60739251]
["bitfinex-derivatives","ETHF0:USTF0",1771637096333,0.59116827,1964.1,1963.6,0.0040713]
["bitfinex-derivatives","ETHF0:USTF0",1771637098833,0.59116827,1964.1,1963.2,0.60332121]
["bitfinex-derivatives","ETHF0:USTF0",1771637099926,0.59116827,1964.1,1963.2,0.60962934]
["bitfinex-derivatives","ETHF0:USTF0",1771637103435,0.59116827,1963.9,1963.2,0.60962934]
["bitfinex-derivatives","ETHF0:USTF0",1771637109843,0.59116827,1963.9,1963.2,0.00630813]
["bitfinex-derivatives","ETHF0:USTF0",1771637110238,0.59116827,1963.9,1963.2,0.56890532]
["bitfinex-derivatives","ETHF0:USTF0",1771637115847,0.57030113,1964.3,1963.5,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637134349,0.82491113,1964.4,1963.5,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637134948,0.57030113,1964.3,1963.5,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637136454,0.57030113,1964.7,1963.5,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637136656,0.57030113,1964.5,1963.5,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637137051,0.57030113,1964.5,1963.7,1.65967606]
["bitfinex-derivatives","ETHF0:USTF0",1771637137253,0.57030113,1964.7,1963.8,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637137452,6.36349199,1964.6,1963.8,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637137656,0.55035575,1964.6,1963.8,0.56259719]
["bitfinex-derivatives","ETHF0:USTF0",1771637139955,0.55035575,1964.6,1964.0,0.57799143]
["bitfinex-derivatives","ETHF0:USTF0",1771637144059,0.55035575,1964.6,1964.2,0.57799143]
["bitfinex-derivatives","ETHF0:USTF0",1771637144962,0.55035575,1964.6,1964.0,0.57799143]
["bitfinex-derivatives","ETHF0:USTF0",1771637160770,0.55035575,1964.6,1963.8,0.57799143]
["bitfinex-derivatives","ETHF0:USTF0",1771637160976,0.55035575,1964.4,1963.8,0.57799143]
["bitfinex-derivatives","ETHF0:USTF0",1771637178692,0.55035575,1964.4,1963.6,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637179191,0.57071383,1964.2,1963.6,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637180495,0.57071383,1964.2,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637187402,1.65925734,1964.5,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637187599,0.57071383,1964.3,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637207811,0.59814378,1964.5,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637208012,6.42773606,1964.4,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637208208,0.59814378,1964.4,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637223022,5.83138293,1964.3,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637223219,0.59814378,1964.2,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637225022,0.59814378,1964.6,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637225321,0.59814378,1964.4,1963.7,0.59881713]
["bitfinex-derivatives","ETHF0:USTF0",1771637234736,0.59814378,1964.4,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637235934,0.54425024,1964.7,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637236134,6.37535805,1964.6,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637236433,6.37535805,1964.5,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637236633,0.54425024,1964.4,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637238033,0.54425024,1964.8,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637238234,0.54425024,1964.6,1963.8,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637244135,0.54425024,1964.8,1964.0,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637246643,0.54425024,1965.0,1964.0,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637246842,0.54425024,1964.8,1964.0,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637254053,0.00624408,1965.1,1964.2,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637254350,0.54425024,1965.0,1964.2,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637254853,0.54425024,1965.0,1964.3,0.58324984]
["bitfinex-derivatives","ETHF0:USTF0",1771637260559,0.54425024,1965.0,1964.3,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637269667,0.54425024,1965.0,1964.5,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637281068,0.54425024,1965.0,1964.3,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637281274,0.54551706,1964.8,1964.3,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637281671,0.54551706,1964.8,1964.2,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637301087,0.57202111,1964.6,1964.2,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637305685,1.65876734,1964.9,1964.2,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637305889,0.57202111,1964.7,1964.2,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637320607,5.84028667,1964.6,1964.2,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637320806,0.58205581,1964.6,1964.2,0.59032125]
["bitfinex-derivatives","ETHF0:USTF0",1771637333119,0.58205581,1964.6,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637338923,6.42881191,1964.5,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637339221,0.58205581,1964.5,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637345627,0.58205581,1964.6,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637353136,0.59580323,1964.4,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637363938,0.59580323,1964.6,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637372941,0.25457,1964.7,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637373148,0.85037323,1964.7,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637373949,0.59580323,1964.7,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637374145,0.59580323,1964.9,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637374345,6.43463884,1964.8,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637374545,0.59580323,1964.6,1964.0,0.59127289]
["bitfinex-derivatives","ETHF0:USTF0",1771637383851,0.59580323,1964.6,1964.1,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637391659,0.58080532,1964.8,1964.1,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637391858,6.41839735,1964.7,1964.1,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637392061,0.58080532,1964.7,1964.1,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637394863,0.58080532,1964.7,1964.3,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637398864,0.58080532,1964.5,1963.9,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637427492,0.57327505,1964.3,1963.9,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637427890,0.57327505,1964.4,1963.9,0.56129913]
["bitfinex-derivatives","ETHF0:USTF0",1771637436195,0.57327505,1964.4,1963.6,0.56802712]
["bitfinex-derivatives","ETHF0:USTF0",1771637436392,0.57327505,1964.2,1963.6,0.56802712]
["bitfinex-derivatives","ETHF0:USTF0",1771637446801,4.83322332,1964.6,1963.6,0.56802712]
["bitfinex-derivatives","ETHF0:USTF0",1771637447001,5.80498045,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637447202,0.55721398,1964.6,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637447403,5.80406312,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637447702,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637449502,0.55721398,1964.7,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637449804,0.55721398,1964.8,1963.9,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637449996,0.55721398,1964.8,1964.0,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637450399,0.55721398,1964.6,1964.0,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637450595,0.55721398,1964.6,1963.9,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637450802,0.55721398,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637455613,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637455912,5.80399093,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637456113,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637456307,5.80399093,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637456505,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637456807,5.80403218,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637457108,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637457306,5.80403218,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637457515,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637457713,5.80408136,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637458012,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637458213,5.80408223,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637458414,0.55721398,1964.5,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637458616,6.36135953,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637458817,0.55721398,1964.4,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637463524,0.55721398,1964.6,1963.7,0.56362303]
["bitfinex-derivatives","ETHF0:USTF0",1771637476335,0.55721398,1964.6,1963.8,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637477831,0.56507379,1964.9,1964.2,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637478038,0.45322272,1965.1,1964.5,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637478935,0.45735415,1965.1,1964.5,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637480231,0.00413143,1965.1,1964.5,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637480634,0.56507379,1965.3,1964.5,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637481738,0.00588075,1965.3,1964.5,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637485440,0.57095454,1965.3,1964.5,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637485641,0.00588075,1965.3,1964.7,2.25010962]
["bitfinex-derivatives","ETHF0:USTF0",1771637485842,0.25441,1966.0,1964.7,2.25010962]
["bitfinex-derivatives","ETHF0:USTF0",1771637485843,0.56507379,1965.9,1964.8,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637486741,0.56916779,1965.9,1964.8,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1771637487539,0.56916779,1965.9,1965.1,0.59003398]
["bitfinex-derivatives","ETHF0:USTF0",1771637500347,0.56916779,1965.9,1965.3,0.58615447]
["bitfinex-derivatives","ETHF0:USTF0",1771637503654,0.004094,1965.9,1965.3,0.58615447]
["bitfinex-derivatives","ETHF0:USTF0",1771637506054,0.004094,1965.9,1965.5,0.58615447]
["bitfinex-derivatives","ETHF0:USTF0",1771637514157,0.58705035,1965.9,1965.5,0.58615447]
["bitfinex-derivatives","ETHF0:USTF0",1771637514356,0.58705035,1965.9,1965.4,0.58615447]
["bitfinex-derivatives","ETHF0:USTF0",1771637515058,0.58705035,1965.9,1965.2,2.49733088]
["bitfinex-derivatives","ETHF0:USTF0",1771637515255,0.58705035,1965.9,1965.3,0.58615447]
["bitfinex-derivatives","ETHF0:USTF0",1771637532270,0.58705035,1965.9,1965.2,8.57925044]
["bitfinex-derivatives","ETHF0:USTF0",1771637532465,0.57457229,1965.7,1965.2,0.56445595]
["bitfinex-derivatives","ETHF0:USTF0",1771637535676,0.57457229,1965.8,1965.2,0.56445595]
["bitfinex-derivatives","ETHF0:USTF0",1771637562197,0.004094,1965.9,1965.4,0.55389047]
["bitfinex-derivatives","ETHF0:USTF0",1771637562999,0.55195773,1965.9,1965.4,0.55389047]
["bitfinex-derivatives","ETHF0:USTF0",1771637578910,0.55195773,1965.9,1965.2,0.55389047]
["bitfinex-derivatives","ETHF0:USTF0",1771637601928,0.004094,1965.9,1965.2,0.55389047]
["bitfinex-derivatives","ETHF0:USTF0",1771637602128,0.004094,1965.9,1965.3,0.6001695]
["bitfinex-derivatives","ETHF0:USTF0",1771637603026,0.004094,1965.9,1965.4,0.6001695]
["bitfinex-derivatives","ETHF0:USTF0",1771637604930,10.68474533,1966.4,1965.4,0.6001695]
["bitfinex-derivatives","ETHF0:USTF0",1771637605229,0.59806439,1966.5,1965.9,0.6001695]
["bitfinex-derivatives","ETHF0:USTF0",1771637605934,0.60350578,1966.5,1965.9,0.6001695]
["bitfinex-derivatives","ETHF0:USTF0",1771637606630,0.60350578,1966.5,1965.8,0.6001695]
["bitfinex-derivatives","ETHF0:USTF0",1771637632949,0.60041085,1966.1,1965.5,0.56902618]
["bitfinex-derivatives","ETHF0:USTF0",1771637638650,0.60041085,1966.1,1965.3,0.56902618]
["bitfinex-derivatives","ETHF0:USTF0",1771637639549,0.60041085,1965.9,1965.3,0.56902618]
["bitfinex-derivatives","ETHF0:USTF0",1771637641349,0.60041085,1965.9,1965.1,0.56902618]
["bitfinex-derivatives","ETHF0:USTF0",1771637643254,0.60041085,1965.5,1964.9,0.56902618]
["bitfinex-derivatives","ETHF0:USTF0",1771637652359,0.57098895,1966.3,1965.5,0.57290383]
["bitfinex-derivatives","ETHF0:USTF0",1771637653754,0.57098895,1966.3,1965.7,0.57290383]
["bitfinex-derivatives","ETHF0:USTF0",1771637667363,0.57098895,1966.3,1965.9,0.57290383]
["bitfinex-derivatives","ETHF0:USTF0",1771637667659,0.57098895,1966.4,1965.9,0.57290383]
["bitfinex-derivatives","ETHF0:USTF0",1771637672568,0.57098895,1966.4,1965.8,0.57290383]
["bitfinex-derivatives","ETHF0:USTF0",1771637689783,0.57098895,1966.4,1965.6,0.57924742]
["bitfinex-derivatives","ETHF0:USTF0",1771637704702,0.58458322,1966.5,1965.7,0.57924742]
["bitfinex-derivatives","ETHF0:USTF0",1771637707403,0.57871982,1966.4,1965.7,0.57924742]
["bitfinex-derivatives","ETHF0:USTF0",1771637733432,0.00544139,1966.5,1965.8,0.59355653]
["bitfinex-derivatives","ETHF0:USTF0",1771637740735,0.57552834,1966.8,1965.8,0.59355653]
["bitfinex-derivatives","ETHF0:USTF0",1771637741637,0.57924706,1966.8,1965.8,0.59355653]
["bitfinex-derivatives","ETHF0:USTF0",1771637745130,0.57924706,1966.8,1965.9,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637746034,0.57924706,1966.8,1966.0,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637751947,0.57924706,1966.8,1966.2,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637752248,0.57924706,1966.8,1966.2,0.57600562]
["bitfinex-derivatives","ETHF0:USTF0",1771637752439,0.57924706,1966.8,1966.2,0.00410183]
["bitfinex-derivatives","ETHF0:USTF0",1771637753646,0.57924706,1966.8,1966.2,0.57600562]
["bitfinex-derivatives","ETHF0:USTF0",1771637766159,0.57924706,1966.8,1966.4,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637766160,0.00371872,1966.8,1966.4,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637768963,0.56776001,1967.0,1966.4,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637769863,0.57421334,1967.0,1966.4,0.57190379]
["bitfinex-derivatives","ETHF0:USTF0",1771637771769,0.57421334,1967.0,1966.6,0.59004843]
["bitfinex-derivatives","ETHF0:USTF0",1771637774768,0.57421334,1967.0,1966.3,1.65554515]
["bitfinex-derivatives","ETHF0:USTF0",1771637774968,0.57421334,1967.0,1966.4,0.59004843]
["bitfinex-derivatives","ETHF0:USTF0",1771637801993,0.57421334,1967.0,1966.2,6.38811004]
["bitfinex-derivatives","ETHF0:USTF0",1771637802197,0.57421334,1967.0,1966.2,0.55168181]
["bitfinex-derivatives","ETHF0:USTF0",1771637804993,0.56053506,1967.0,1966.6,0.54757998]
["bitfinex-derivatives","ETHF0:USTF0",1771637826709,0.56053506,1967.0,1966.4,0.54757998]
["bitfinex-derivatives","ETHF0:USTF0",1771637826916,0.56053506,1967.0,1966.3,0.54757998]
["bitfinex-derivatives","ETHF0:USTF0",1771637857929,0.59231563,1967.3,1966.6,1.65516229]
["bitfinex-derivatives","ETHF0:USTF0",1771637858134,0.59231563,1967.3,1966.7,0.59872241]
["bitfinex-derivatives","ETHF0:USTF0",1771637858936,0.59608363,1967.3,1966.7,0.59872241]
["bitfinex-derivatives","ETHF0:USTF0",1771637863937,0.59608363,1967.3,1966.4,0.59872241]
["bitfinex-derivatives","ETHF0:USTF0",1771637869838,0.003768,1967.3,1966.4,0.59872241]
["bitfinex-derivatives","ETHF0:USTF0",1771637870537,0.59608363,1967.3,1966.4,0.59872241]
["bitfinex-derivatives","ETHF0:USTF0",1771637873844,0.59608363,1967.3,1966.5,1.65491977]
["bitfinex-derivatives","ETHF0:USTF0",1771637874047,0.59608363,1967.3,1966.6,0.59872241]
["bitfinex-derivatives","ETHF0:USTF0",1771637888656,0.59608363,1967.3,1966.8,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637892455,0.59608363,1967.3,1966.7,1.65491977]
["bitfinex-derivatives","ETHF0:USTF0",1771637892456,0.56467981,1967.5,1967.0,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637892648,0.56467981,1967.9,1967.4,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637893550,0.00498693,1967.9,1967.4,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637894657,0.00498693,1967.9,1967.6,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637894858,0.00498693,1967.9,1967.6,0.59288432]
["bitfinex-derivatives","ETHF0:USTF0",1771637895858,0.56467981,1968.1,1967.8,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637896861,0.57030191,1968.1,1967.8,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637897460,0.57030191,1968.1,1967.6,0.59288432]
["bitfinex-derivatives","ETHF0:USTF0",1771637897664,0.56467981,1967.6,1967.2,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637898163,0.56467981,1967.6,1967.2,0.59288432]
["bitfinex-derivatives","ETHF0:USTF0",1771637898665,0.56467981,1967.6,1967.2,0.59907644]
["bitfinex-derivatives","ETHF0:USTF0",1771637898867,0.56467981,1968.0,1967.2,0.59907644]
["bitfinex-derivatives","ETHF0:USTF0",1771637899067,0.56467981,1968.0,1967.2,0.59253565]
["bitfinex-derivatives","ETHF0:USTF0",1771637900367,0.56467981,1968.0,1967.3,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637910375,0.56467981,1968.0,1967.4,0.00654079]
["bitfinex-derivatives","ETHF0:USTF0",1771637911879,0.56467981,1968.0,1967.3,0.58634353]
["bitfinex-derivatives","ETHF0:USTF0",1771637912073,0.56467981,1968.0,1967.4,0.00654079]
["bitfinex-derivatives","ETHF0:USTF0",1771637919282,0.56467981,1968.0,1967.4,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637925783,0.56467981,1968.0,1967.4,0.58175053]
["bitfinex-derivatives","ETHF0:USTF0",1771637926985,0.56467981,1968.0,1967.5,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637927186,0.56467981,1968.0,1967.5,0.58175053]
["bitfinex-derivatives","ETHF0:USTF0",1771637930482,0.56467981,1968.0,1967.3,0.58175053]
["bitfinex-derivatives","ETHF0:USTF0",1771637930789,0.56467981,1968.0,1967.3,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637931185,0.56467981,1968.0,1967.3,2.24321109]
["bitfinex-derivatives","ETHF0:USTF0",1771637931387,0.56467981,1968.0,1967.4,0.58175053]
["bitfinex-derivatives","ETHF0:USTF0",1771637931789,0.60260007,1968.1,1967.6,0.58175053]
["bitfinex-derivatives","ETHF0:USTF0",1771637933893,0.60260007,1968.1,1967.8,0.58175053]
["bitfinex-derivatives","ETHF0:USTF0",1771637938993,0.60260007,1968.1,1967.9,0.00654079]
["bitfinex-derivatives","ETHF0:USTF0",1771637939496,0.0056221,1968.1,1967.9,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637939997,0.60260007,1968.1,1967.9,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637940197,0.59697797,1968.2,1967.9,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637941200,0.60114489,1968.2,1967.9,0.58829132]
["bitfinex-derivatives","ETHF0:USTF0",1771637942001,0.60114489,1968.2,1968.0,0.00654079]
["bitfinex-derivatives","ETHF0:USTF0",1771637947703,0.60114489,1968.2,1967.8,0.59260764]
["bitfinex-derivatives","ETHF0:USTF0",1771637949701,0.60114489,1968.2,1967.2,6.64444033]
["bitfinex-derivatives","ETHF0:USTF0",1771637949702,0.60114489,1968.2,1967.3,0.59260764]
["bitfinex-derivatives","ETHF0:USTF0",1771637970512,0.00416692,1968.2,1967.5,0.59260764]
["bitfinex-derivatives","ETHF0:USTF0",1771637970718,4.80733457,1968.7,1967.8,0.59260764]
["bitfinex-derivatives","ETHF0:USTF0",1771637970920,0.54551426,1968.7,1967.8,0.59260764]
["bitfinex-derivatives","ETHF0:USTF0",1771637971813,0.54954033,1968.7,1967.8,0.59260764]
["bitfinex-derivatives","ETHF0:USTF0",1771637978130,0.56067443,1968.7,1967.9,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637978431,0.56067443,1968.7,1968.1,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637979235,0.00402607,1968.7,1968.1,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637979531,0.56067443,1968.7,1968.1,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637984731,0.00402607,1968.7,1968.1,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637985529,0.55664836,1969.0,1968.1,2.20268351]
["bitfinex-derivatives","ETHF0:USTF0",1771637985734,0.55664836,1969.0,1968.2,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637986634,0.56076584,1969.0,1968.2,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637987732,0.00411748,1969.0,1968.2,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637988333,0.00411748,1969.0,1968.4,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637991430,0.55664836,1969.3,1968.4,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637991635,0.55664836,1969.7,1969.1,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637991840,0.55664836,1969.7,1968.7,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637992533,0.56302166,1969.7,1968.7,0.55375678]
["bitfinex-derivatives","ETHF0:USTF0",1771637993234,0.56302166,1969.7,1969.0,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637994036,0.56302166,1969.7,1968.8,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771637997837,0.56302166,1969.7,1968.8,2.20039294]
["bitfinex-derivatives","ETHF0:USTF0",1771637998040,0.55664836,1969.6,1968.9,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771638000448,0.55664836,1969.2,1968.7,0.55375678]
["bitfinex-derivatives","ETHF0:USTF0",1771638003647,0.55664836,1969.2,1968.7,0.00445193]
["bitfinex-derivatives","ETHF0:USTF0",1771638003845,0.55664836,1969.2,1967.9,1.18787007]
["bitfinex-derivatives","ETHF0:USTF0",1771638003846,0.55664836,1969.0,1968.5,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771638004949,0.55664836,1969.0,1968.5,0.00604196]
["bitfinex-derivatives","ETHF0:USTF0",1771638006050,0.55664836,1968.8,1968.5,0.00604196]
["bitfinex-derivatives","ETHF0:USTF0",1771638006255,0.55664836,1968.8,1968.0,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771638006547,0.55664836,1968.8,1968.2,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1771638007151,0.55664836,1968.8,1968.2,0.55449968]
["bitfinex-derivatives","ETHF0:USTF0",1771638013061,0.56489475,1969.0,1968.4,0.59581148]
["bitfinex-derivatives","ETHF0:USTF0",1771638033069,0.56489475,1968.8,1968.2,0.60100631]
["bitfinex-derivatives","ETHF0:USTF0",1771638036569,0.56489475,1968.7,1968.2,0.60100631]
["bitfinex-derivatives","ETHF0:USTF0",1771638046174,0.59471129,1968.5,1967.9,1.7654942]
["bitfinex-derivatives","ETHF0:USTF0",1771638047074,0.59471129,1968.5,1967.9,1.76967008]
["bitfinex-derivatives","ETHF0:USTF0",1771638047774,0.59471129,1968.3,1967.7,0.57762413]
["bitfinex-derivatives","ETHF0:USTF0",1771638048774,0.60077595,1968.3,1967.7,0.58194385]
["bitfinex-derivatives","ETHF0:USTF0",1771638049671,0.59471129,1968.1,1967.6,0.57762413]
["bitfinex-derivatives","ETHF0:USTF0",1771638050671,0.59471129,1968.1,1967.6,0.58380601]
["bitfinex-derivatives","ETHF0:USTF0",1771638050975,0.59471129,1968.1,1967.6,0.00618188]
["bitfinex-derivatives","ETHF0:USTF0",1771638054672,0.59471129,1968.1,1967.6,0.58380601]
["bitfinex-derivatives","ETHF0:USTF0",1771638058782,0.59471129,1968.2,1967.6,0.58380601]
["bitfinex-derivatives","ETHF0:USTF0",1771638072393,0.59471129,1968.2,1967.7,0.56121405]
["bitfinex-derivatives","ETHF0:USTF0",1771638082602,0.59471129,1968.2,1967.6,0.56739593]
["bitfinex-derivatives","ETHF0:USTF0",1771638098717,0.59471129,1968.2,1967.6,0.00618188]
["bitfinex-derivatives","ETHF0:USTF0",1771638099119,0.59471129,1968.2,1967.6,0.5585553]
["bitfinex-derivatives","ETHF0:USTF0",1771638120732,0.59321882,1968.3,1967.6,0.5585553]
["bitfinex-derivatives","ETHF0:USTF0",1771638136156,0.59321882,1968.3,1967.8,0.58062612]
["bitfinex-derivatives","ETHF0:USTF0",1771638157979,0.58010749,1968.2,1967.7,0.58260835]
["bitfinex-derivatives","ETHF0:USTF0",1771638187405,0.00606466,1968.3,1967.7,0.58260835]
["bitfinex-derivatives","ETHF0:USTF0",1771638188207,0.60863861,1968.3,1967.7,0.58260835]
["bitfinex-derivatives","ETHF0:USTF0",1771638188409,4.26734276,1968.6,1967.6,0.00618188]
["bitfinex-derivatives","ETHF0:USTF0",1771638188410,0.60257395,1968.6,1967.9,0.55981938]
["bitfinex-derivatives","ETHF0:USTF0",1771638189103,0.60257395,1968.5,1967.9,0.55981938]
["bitfinex-derivatives","ETHF0:USTF0",1771638189607,0.60853168,1968.5,1967.7,0.55981938]
["bitfinex-derivatives","ETHF0:USTF0",1771638211326,0.60257395,1968.4,1967.7,0.55981938]
["bitfinex-derivatives","ETHF0:USTF0",1771638219627,0.59562275,1968.5,1967.7,0.55981938]
["bitfinex-derivatives","ETHF0:USTF0",1771638241462,4.26547561,1968.7,1968.1,0.58067037]
["bitfinex-derivatives","ETHF0:USTF0",1771638241656,6.4052846,1968.9,1968.1,0.58067037]
["bitfinex-derivatives","ETHF0:USTF0",1771638241657,0.58519182,1968.6,1968.1,0.58067037]
["bitfinex-derivatives","ETHF0:USTF0",1771638242552,0.59031155,1968.6,1968.1,0.58067037]
["bitfinex-derivatives","ETHF0:USTF0",1771638244263,0.59031155,1968.6,1968.0,0.58067037]
["bitfinex-derivatives","ETHF0:USTF0",1771638248557,0.59031155,1968.6,1967.8,0.55592066]
["bitfinex-derivatives","ETHF0:USTF0",1771638248766,0.56575216,1968.2,1967.7,0.55592066]
["bitfinex-derivatives","ETHF0:USTF0",1771638257678,0.56316676,1968.4,1967.7,0.55592066]
["bitfinex-derivatives","ETHF0:USTF0",1771638262979,0.5675451,1968.6,1968.0,0.55592066]
["bitfinex-derivatives","ETHF0:USTF0",1771638263169,0.00511973,1968.6,1968.2,0.55592066]
["bitfinex-derivatives","ETHF0:USTF0",1771638270781,0.57087189,1968.6,1968.2,0.55592066]
["bitfinex-derivatives","ETHF0:USTF0",1771638277587,0.55149423,1968.5,1968.0,0.60336426]
["bitfinex-derivatives","ETHF0:USTF0",1771638288192,0.55229141,1968.6,1968.0,0.60336426]
["bitfinex-derivatives","ETHF0:USTF0",1771638290398,0.54803095,1968.5,1968.0,0.60336426]
["bitfinex-derivatives","ETHF0:USTF0",1771638295103,0.54035519,1968.3,1968.0,0.36744686]
["bitfinex-derivatives","ETHF0:USTF0",1771638295804,0.54035519,1968.3,1967.7,0.59104262]
["bitfinex-derivatives","ETHF0:USTF0",1771638297406,0.60186048,1968.1,1967.7,0.59104262]
["bitfinex-derivatives","ETHF0:USTF0",1771638301914,0.60186048,1967.9,1967.6,0.00618188]
["bitfinex-derivatives","ETHF0:USTF0",1771638302119,0.60186048,1967.9,1967.5,0.59104262]
["bitfinex-derivatives","ETHF0:USTF0",1771638302715,0.60186048,1968.3,1967.5,0.59104262]
["bitfinex-derivatives","ETHF0:USTF0",1771638303012,0.60186048,1968.3,1967.5,0.59546665]
["bitfinex-derivatives","ETHF0:USTF0",1771638308618,5.11338302,1968.4,1967.5,0.59546665]
["bitfinex-derivatives","ETHF0:USTF0",1771638308922,0.60030114,1968.3,1967.5,0.59546665]
["bitfinex-derivatives","ETHF0:USTF0",1771638323237,0.60030114,1968.4,1967.5,0.59546665]
["bitfinex-derivatives","ETHF0:USTF0",1771638324437,0.60030114,1968.3,1967.5,0.59546665]
["bitfinex-derivatives","ETHF0:USTF0",1771638341353,0.60030114,1968.3,1967.6,0.56542785]
["bitfinex-derivatives","ETHF0:USTF0",1771638346957,0.79932361,1968.5,1967.6,0.56542785]
["bitfinex-derivatives","ETHF0:USTF0",1771638347156,0.54524361,1968.4,1967.6,0.56542785]
["bitfinex-derivatives","ETHF0:USTF0",1771638363873,0.54524361,1968.3,1967.6,0.56542785]
["bitfinex-derivatives","ETHF0:USTF0",1771638364974,0.54524361,1968.3,1967.7,0.56542785]
["bitfinex-derivatives","ETHF0:USTF0",1771638371886,0.58154761,1968.4,1967.9,0.57120487]
["bitfinex-derivatives","ETHF0:USTF0",1771638375693,0.00511973,1968.6,1968.1,0.57120487]
["bitfinex-derivatives","ETHF0:USTF0",1771638375694,0.58666734,1968.6,1968.1,0.57120487]
["bitfinex-derivatives","ETHF0:USTF0",1771638375990,0.00511973,1968.6,1968.1,0.57120487]
["bitfinex-derivatives","ETHF0:USTF0",1771638376691,0.58666734,1968.6,1968.1,0.57120487]
["bitfinex-derivatives","ETHF0:USTF0",1771638388198,0.58666734,1968.6,1967.9,0.57120487]
["bitfinex-derivatives","ETHF0:USTF0",1771638397903,0.58666734,1968.6,1968.1,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638401401,0.58666734,1968.6,1967.9,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638416206,0.57519705,1968.5,1967.9,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638422109,0.57519705,1968.5,1967.7,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638422313,0.57519705,1968.3,1967.7,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638423914,0.58031678,1968.6,1967.9,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638426914,0.00511973,1968.6,1967.9,0.56970059]
["bitfinex-derivatives","ETHF0:USTF0",1771638436018,0.00511973,1968.6,1968.0,0.56550093]
["bitfinex-derivatives","ETHF0:USTF0",1771638441425,0.54723607,1969.0,1968.0,0.56550093]
["bitfinex-derivatives","ETHF0:USTF0",1771638442422,0.55187165,1969.0,1968.0,0.56550093]
["bitfinex-derivatives","ETHF0:USTF0",1771638442818,0.55187165,1969.0,1968.1,0.56550093]
["bitfinex-derivatives","ETHF0:USTF0",1771638462335,0.55187165,1969.0,1968.2,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638462837,0.55187165,1969.0,1968.1,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638465436,0.57672308,1968.9,1968.1,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638468739,0.57672308,1968.8,1968.1,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638468940,0.57672308,1968.8,1968.0,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638472239,0.57672308,1968.6,1967.9,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638481455,0.57672308,1968.6,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638481653,0.57672308,1968.5,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638486057,0.57672308,1968.2,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638499367,1.65342902,1968.3,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638499568,2.19935811,1968.3,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638500069,0.54592909,1968.2,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638501069,0.54592909,1968.4,1967.7,0.55616633]
["bitfinex-derivatives","ETHF0:USTF0",1771638505579,0.54592909,1968.4,1967.8,0.58338579]
["bitfinex-derivatives","ETHF0:USTF0",1771638506270,1.65342902,1968.3,1967.8,0.58338579]
["bitfinex-derivatives","ETHF0:USTF0",1771638506474,0.54592909,1968.2,1967.8,0.58338579]
["bitfinex-derivatives","ETHF0:USTF0",1771638507377,0.54592909,1968.2,1967.6,1.83984452]
["bitfinex-derivatives","ETHF0:USTF0",1771638508876,0.54592909,1968.2,1967.7,0.58338579]
["bitfinex-derivatives","ETHF0:USTF0",1771638528998,0.59647522,1968.1,1967.5,0.60076408]
["bitfinex-derivatives","ETHF0:USTF0",1771638529300,0.59647522,1967.9,1967.5,0.00442403]
["bitfinex-derivatives","ETHF0:USTF0",1771638529491,0.59647522,1967.9,1967.4,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638530100,0.59647522,1967.9,1967.0,1.90768902]
["bitfinex-derivatives","ETHF0:USTF0",1771638530101,0.59647522,1967.5,1967.0,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638530501,0.59647522,1967.3,1967.0,0.00393234]
["bitfinex-derivatives","ETHF0:USTF0",1771638530799,0.59647522,1967.3,1966.9,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638531607,0.59647522,1967.3,1966.9,0.60123838]
["bitfinex-derivatives","ETHF0:USTF0",1771638535109,0.59647522,1967.3,1966.9,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638536112,0.59647522,1967.3,1966.9,0.60150889]
["bitfinex-derivatives","ETHF0:USTF0",1771638540820,0.00537272,1967.5,1967.1,2.24976907]
["bitfinex-derivatives","ETHF0:USTF0",1771638541016,0.00537272,1967.5,1967.2,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638542011,0.59647522,1967.7,1967.2,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638542215,0.25416,1967.9,1967.2,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638542216,0.59647522,1967.8,1967.2,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638542917,0.6001234,1967.8,1967.2,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638543915,0.00364818,1967.8,1967.4,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638544719,0.6001234,1967.8,1967.4,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638546422,0.00364818,1967.8,1967.4,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638547926,0.54652396,1968.2,1967.4,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638548925,0.55258474,1968.2,1967.4,0.59634005]
["bitfinex-derivatives","ETHF0:USTF0",1771638560027,0.54652396,1968.7,1967.9,0.5560925]
["bitfinex-derivatives","ETHF0:USTF0",1771638560229,0.54652396,1968.5,1967.9,0.5560925]
["bitfinex-derivatives","ETHF0:USTF0",1771638561033,0.55295235,1968.5,1967.9,0.5560925]
["bitfinex-derivatives","ETHF0:USTF0",1771638576041,0.00642839,1968.5,1967.9,0.5560925]
["bitfinex-derivatives","ETHF0:USTF0",1771638576644,0.55295235,1968.5,1967.9,0.5560925]
["bitfinex-derivatives","ETHF0:USTF0",1771638589654,0.55260592,1968.3,1967.7,0.5981503]
["bitfinex-derivatives","ETHF0:USTF0",1771638593156,0.55260592,1968.4,1967.7,0.5981503]
["bitfinex-derivatives","ETHF0:USTF0",1771638610272,0.55260592,1968.4,1967.5,0.57943892]
["bitfinex-derivatives","ETHF0:USTF0",1771638612974,0.55260592,1968.4,1967.7,0.57943892]
["bitfinex-derivatives","ETHF0:USTF0",1771638616971,0.55566021,1968.2,1967.7,0.57943892]
["bitfinex-derivatives","ETHF0:USTF0",1771638627483,0.55566021,1968.4,1967.7,0.57943892]
["bitfinex-derivatives","ETHF0:USTF0",1771638628285,6.34440043,1968.3,1967.7,0.57943892]
["bitfinex-derivatives","ETHF0:USTF0",1771638628481,0.55566021,1968.3,1967.7,0.57943892]
["bitfinex-derivatives","ETHF0:USTF0",1771638647499,0.60317948,1968.2,1967.5,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638655315,0.60317948,1968.2,1967.7,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638655514,0.60317948,1968.4,1967.7,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638657723,0.60317948,1968.2,1967.7,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638659923,0.60317948,1968.4,1967.7,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638665424,0.60317948,1968.4,1967.5,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638665631,0.60317948,1968.2,1967.5,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638666529,0.60317948,1968.0,1967.4,0.55796467]
["bitfinex-derivatives","ETHF0:USTF0",1771638667625,0.60317948,1968.0,1967.3,0.59278364]
["bitfinex-derivatives","ETHF0:USTF0",1771638667828,0.56886856,1967.8,1967.2,1.30738591]
["bitfinex-derivatives","ETHF0:USTF0",1771638668423,0.56886856,1967.8,1966.9,0.59795248]
["bitfinex-derivatives","ETHF0:USTF0",1771638668630,0.56886856,1967.6,1966.9,0.00516884]
["bitfinex-derivatives","ETHF0:USTF0",1771638670330,0.56886856,1967.6,1966.9,0.59795248]
["bitfinex-derivatives","ETHF0:USTF0",1771638689351,0.56886856,1967.6,1966.9,0.00516884]
["bitfinex-derivatives","ETHF0:USTF0",1771638689552,0.56886856,1967.6,1966.9,0.59795248]
["bitfinex-derivatives","ETHF0:USTF0",1771638706364,0.5998369,1967.4,1966.9,0.59795248]
["bitfinex-derivatives","ETHF0:USTF0",1771638706568,0.5998369,1967.4,1966.9,0.00516884]
["bitfinex-derivatives","ETHF0:USTF0",1771638707463,0.5998369,1967.4,1966.9,0.55031057]
["bitfinex-derivatives","ETHF0:USTF0",1771638707670,0.5998369,1967.4,1966.9,0.00516884]
["bitfinex-derivatives","ETHF0:USTF0",1771638711377,0.5998369,1967.4,1966.6,0.54514173]
["bitfinex-derivatives","ETHF0:USTF0",1771638711576,0.5998369,1967.2,1966.6,0.54514173]
["bitfinex-derivatives","ETHF0:USTF0",1771638711774,0.5998369,1967.2,1966.3,0.54514173]
["bitfinex-derivatives","ETHF0:USTF0",1771638712375,0.5998369,1967.2,1966.3,0.55065935]
["bitfinex-derivatives","ETHF0:USTF0",1771638719480,0.5998369,1967.2,1966.3,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771638719481,0.5998369,1967.1,1966.3,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771638719680,0.60404591,1967.1,1966.3,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771638725684,0.60404591,1967.1,1966.3,0.55065935]
["bitfinex-derivatives","ETHF0:USTF0",1771638729389,0.54860848,1966.9,1966.3,0.55065935]
["bitfinex-derivatives","ETHF0:USTF0",1771638732290,0.54860848,1966.9,1966.3,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771638733090,0.54860848,1966.9,1966.3,0.59037827]
["bitfinex-derivatives","ETHF0:USTF0",1771638739698,0.54860848,1966.9,1966.4,0.58486065]
["bitfinex-derivatives","ETHF0:USTF0",1771638742395,0.54860848,1966.9,1966.3,0.59037827]
["bitfinex-derivatives","ETHF0:USTF0",1771638744197,0.54860848,1966.8,1966.3,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771638745601,0.54860848,1966.6,1966.0,0.58486065]
["bitfinex-derivatives","ETHF0:USTF0",1771638746504,0.54860848,1966.6,1966.0,0.59095456]
["bitfinex-derivatives","ETHF0:USTF0",1771638761821,0.55129274,1966.8,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638762512,0.55129274,1966.7,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638765515,0.55129274,1966.7,1966.0,0.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1771638767820,1.65564169,1966.8,1966.0,0.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1771638768023,0.55129274,1966.8,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638771633,6.37164896,1966.7,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638771834,0.55129274,1966.7,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638773230,0.55129274,1966.9,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638773431,5.8230486,1966.8,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638773732,0.55129274,1966.9,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638773934,0.55129274,1966.7,1966.2,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638775631,0.55129274,1966.6,1966.1,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638781739,0.55129274,1966.6,1966.0,0.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1771638782040,0.55129274,1966.4,1966.0,0.00609391]
["bitfinex-derivatives","ETHF0:USTF0",1771638782236,0.55129274,1966.4,1965.7,0.57204564]
["bitfinex-derivatives","ETHF0:USTF0",1771638783142,0.55129274,1966.4,1965.7,0.57563843]
["bitfinex-derivatives","ETHF0:USTF0",1771638784143,0.55129274,1966.2,1965.7,0.57563843]
["bitfinex-derivatives","ETHF0:USTF0",1771638787843,0.55129274,1966.2,1965.8,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638788546,0.55089701,1966.3,1965.8,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638791143,0.55089701,1966.5,1965.8,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638791338,0.80520701,1966.7,1965.8,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638791538,0.55089701,1966.7,1965.8,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638794644,0.55089701,1966.5,1965.8,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638798452,0.55089701,1966.5,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638798650,0.55089701,1967.0,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638798850,0.55089701,1966.8,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638799051,0.55089701,1966.6,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638801448,4.51009645,1967.1,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638801449,0.55089701,1967.0,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638801649,0.55089701,1966.8,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638804157,6.34448221,1966.7,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638804352,0.55089701,1966.7,1965.9,0.56510645]
["bitfinex-derivatives","ETHF0:USTF0",1771638818862,0.55089701,1966.7,1966.2,0.58830422]
["bitfinex-derivatives","ETHF0:USTF0",1771638828772,0.58397267,1966.8,1966.2,0.58830422]
["bitfinex-derivatives","ETHF0:USTF0",1771638840790,0.58397267,1967.0,1966.5,0.58830422]
["bitfinex-derivatives","ETHF0:USTF0",1771638842692,0.58397267,1967.0,1966.4,1.65646182]
["bitfinex-derivatives","ETHF0:USTF0",1771638842693,0.58397267,1967.0,1966.4,0.58830422]
["bitfinex-derivatives","ETHF0:USTF0",1771638844991,0.58397267,1967.0,1966.2,0.58830422]
["bitfinex-derivatives","ETHF0:USTF0",1771638851994,0.58397267,1967.0,1966.3,0.59919894]
["bitfinex-derivatives","ETHF0:USTF0",1771638863408,0.58397267,1967.0,1966.2,1.65541315]
["bitfinex-derivatives","ETHF0:USTF0",1771638863608,0.58397267,1967.0,1966.3,0.59919894]
["bitfinex-derivatives","ETHF0:USTF0",1771638869111,0.57616635,1966.8,1966.1,0.59919894]
["bitfinex-derivatives","ETHF0:USTF0",1771638871413,0.57616635,1966.6,1966.1,0.59919894]
["bitfinex-derivatives","ETHF0:USTF0",1771638884022,0.59098088,1966.7,1966.3,0.54708163]
["bitfinex-derivatives","ETHF0:USTF0",1771638890325,0.59098088,1966.7,1966.1,0.54708163]
["bitfinex-derivatives","ETHF0:USTF0",1771638895628,0.59098088,1967.0,1966.5,0.54708163]
["bitfinex-derivatives","ETHF0:USTF0",1771638897033,0.59098088,1967.0,1966.0,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638897034,0.01786645,1966.6,1966.0,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638897233,5.79057587,1966.5,1966.0,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638897433,5.79057587,1966.5,1965.7,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1771638897434,0.01786645,1966.4,1965.7,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1771638897634,0.01786645,1966.4,1965.8,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638907342,0.01729826,1966.6,1965.8,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638907642,5.79546479,1966.5,1965.8,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638907836,0.01782592,1966.5,1965.8,0.59587707]
["bitfinex-derivatives","ETHF0:USTF0",1771638911151,0.01782592,1966.5,1965.9,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638911354,0.27264492,1966.7,1965.9,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638911553,5.77575599,1966.6,1965.9,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638911853,0.27264492,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638913052,0.01833492,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638914550,0.01711254,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638925454,0.02883075,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638925656,5.80877883,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638925855,5.77994808,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638926056,0.02883075,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638926256,5.78416299,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638926458,0.02883075,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638926657,5.78416328,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638926860,4.53477253,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638927058,5.78404256,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638927357,5.78404256,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638927557,5.78404256,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638927757,4.53477253,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638927953,5.7837173,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638928156,5.7837173,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638928353,0.2543,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638928558,5.78334057,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638928753,5.78334057,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638928949,0.2543,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638929154,5.78333671,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638929354,5.78333671,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638929649,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638929949,5.78310728,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638930148,5.78310728,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638930353,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638930558,5.7829568,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638930758,5.7829568,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638930958,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638931154,5.7829568,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638931359,5.7829568,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638931660,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638931860,5.7828093,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638932058,5.7828093,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638932359,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638932559,5.78270856,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638932760,5.78270856,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638932960,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638933259,5.78270892,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638933457,5.78270892,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638933658,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638933859,5.78265624,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638934054,5.78265624,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638934250,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638934454,5.7829655,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638934661,5.7829655,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638934860,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638935061,5.7829655,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638935360,5.7829655,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638935661,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638935862,5.78337406,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638936061,5.78337406,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638936256,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638936557,5.78377297,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638936757,5.78377297,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638936958,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638937258,5.78377261,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638937461,5.78377261,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638937661,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638937861,5.78427796,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638938060,5.78427796,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638938262,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638938463,5.78491779,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638938660,5.78491779,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638938861,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638939061,5.78491779,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638939262,5.78491779,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638939466,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638939662,5.78571216,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638939862,5.78571216,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638940064,0.27775576,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638940364,10.3161809,1966.8,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638940565,5.7867977,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638940867,5.7867977,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638941064,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638941266,5.78725362,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638941465,5.78725362,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638941664,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638941864,5.78725398,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638942064,5.78725398,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638942267,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638942463,5.78719169,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638942664,5.78719169,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638942965,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638943161,5.78719169,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638943364,5.78719169,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638943569,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638943767,5.78713954,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638944067,5.78713954,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638944366,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638944666,5.78710578,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638944866,5.78710578,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638945166,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638945367,5.78714616,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638945667,5.78714616,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638945869,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638946071,5.78714616,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638946371,5.78714616,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638946567,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638946766,5.78720523,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638947066,5.78720523,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638947268,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638947472,5.78730212,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638947667,5.78730212,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638947868,0.03961014,1966.7,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638948069,5.78730247,1966.6,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638948271,5.82680777,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638948572,0.0395053,1966.5,1966.1,0.59590117]
["bitfinex-derivatives","ETHF0:USTF0",1771638949677,0.03943082,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638953878,0.04142164,1966.7,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638954076,0.04142164,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638955377,5.83648443,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638955681,5.83648443,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638955981,0.04137787,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638959684,0.03962224,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638959885,5.83186102,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638960084,5.79223878,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638960285,0.03962224,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638960485,5.7921015,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638960788,0.03962224,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638975496,1.65656462,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638977496,1.70336663,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638980596,0.04685537,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638985395,1.70588791,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771638990802,0.05128854,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639005814,1.71574616,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639017326,0.05918154,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639026432,0.05517196,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639031436,6.23148328,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639031833,4.52819343,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639041642,4.58479691,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639052446,0.06289041,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639081469,0.07363435,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639082871,4.34607044,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639089478,0.07356928,1966.3,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639090481,4.34605423,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639090678,4.60038423,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639091281,4.27248495,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639093184,4.27169044,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639096183,4.33973987,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639098189,4.27169044,1966.4,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639100890,4.34016173,1966.5,1965.8,0.58766649]
["bitfinex-derivatives","ETHF0:USTF0",1771639101892,4.27169044,1966.5,1965.9,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639107192,4.34202679,1966.6,1965.9,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639108694,4.27169044,1966.7,1966.1,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639108895,4.27169044,1966.8,1966.3,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639109196,4.52597044,1966.9,1966.3,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639109596,4.61064897,1966.9,1966.3,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639112894,0.08467853,1966.9,1966.3,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639134707,4.27589945,1967.1,1966.3,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639134708,0.11902078,1967.0,1966.3,0.57814996]
["bitfinex-derivatives","ETHF0:USTF0",1771639135311,0.00420901,1967.1,1966.5,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639139707,0.00420901,1967.1,1966.4,1.65649798]
["bitfinex-derivatives","ETHF0:USTF0",1771639139708,0.00420901,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639143815,0.12205771,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639146921,0.00420901,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639153314,1.65649798,1967.0,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639154019,1.77229518,1967.0,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639156016,0.1157972,1967.0,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639162429,0.00420901,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639162629,0.11823445,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639168833,0.00420901,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639170232,0.11622053,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639171533,0.11011075,1967.0,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639171733,4.38062838,1967.1,1966.7,0.58726962]
["bitfinex-derivatives","ETHF0:USTF0",1771639177441,4.38062838,1967.1,1966.6,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639177442,0.56130057,1967.0,1966.6,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639185245,0.56130057,1967.0,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639185246,0.56130057,1966.9,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639185548,0.56130057,1966.8,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639185951,0.56130057,1966.7,1966.3,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639186151,0.56130057,1966.7,1966.1,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639188254,0.56130057,1966.5,1966.1,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639189750,0.56130057,1966.3,1965.8,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639191654,0.25434,1966.4,1965.8,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639191856,0.56130057,1966.6,1965.8,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639195351,0.81559057,1966.8,1965.8,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639197862,0.81559057,1966.8,1966.0,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639198053,0.25429,1966.8,1966.0,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639198258,6.399,1967.0,1966.0,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639198659,6.96030057,1967.0,1966.0,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639198960,0.56130057,1967.0,1966.0,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639200262,0.00420901,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639204664,0.56550958,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639205364,0.00420901,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639206266,0.56550958,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639208865,0.00420901,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639214070,0.60570902,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639229393,4.8583368,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639229693,0.60570902,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639231198,4.8583368,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639231394,0.60570902,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639231596,4.8583368,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639232096,0.60570902,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639232297,0.60150001,1967.0,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639236202,4.8583368,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639236401,0.60570902,1967.1,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639239104,0.55924694,1967.0,1966.4,0.55862529]
["bitfinex-derivatives","ETHF0:USTF0",1771639240810,0.55924694,1966.7,1966.3,0.57516073]
["bitfinex-derivatives","ETHF0:USTF0",1771639268728,0.55924694,1966.7,1966.0,0.55956768]
["bitfinex-derivatives","ETHF0:USTF0",1771639275629,0.59667359,1966.5,1966.0,0.55956768]
["bitfinex-derivatives","ETHF0:USTF0",1771639277335,4.25262778,1966.7,1966.0,0.55956768]
["bitfinex-derivatives","ETHF0:USTF0",1771639277336,0.59667359,1966.3,1966.0,0.55956768]
["bitfinex-derivatives","ETHF0:USTF0",1771639284533,0.59667359,1966.7,1966.0,0.55956768]
["bitfinex-derivatives","ETHF0:USTF0",1771639287836,0.59667359,1966.6,1966.0,0.55956768]
["bitfinex-derivatives","ETHF0:USTF0",1771639303442,0.56635664,1966.5,1965.8,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1771639334671,0.55860618,1966.4,1965.8,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1771639335868,0.55860618,1966.3,1965.8,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1771639336670,0.55860618,1966.3,1965.7,0.57906278]
["bitfinex-derivatives","ETHF0:USTF0",1771639341770,0.55860618,1966.3,1965.7,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1771639341971,0.55860618,1966.0,1965.7,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1771639342177,0.55860618,1966.0,1965.6,0.57546999]
["bitfinex-derivatives","ETHF0:USTF0",1771639343274,0.55860618,1966.0,1965.6,0.5794181]
["bitfinex-derivatives","ETHF0:USTF0",1771639365895,0.55860618,1966.0,1965.6,0.00394811]
["bitfinex-derivatives","ETHF0:USTF0",1771639378796,0.55860618,1966.0,1965.6,0.59834009]
["bitfinex-derivatives","ETHF0:USTF0",1771639381699,0.55860618,1966.0,1965.6,0.00394811]
["bitfinex-derivatives","ETHF0:USTF0",1771639394305,0.55860618,1966.0,1965.6,0.55371845]
["bitfinex-derivatives","ETHF0:USTF0",1771639399405,0.55860618,1966.0,1965.6,0.00394811]
["bitfinex-derivatives","ETHF0:USTF0",1771639409022,0.55860618,1966.0,1965.6,0.55371845]
["bitfinex-derivatives","ETHF0:USTF0",1771639419629,0.55860618,1966.0,1965.6,0.00394811]
["bitfinex-derivatives","ETHF0:USTF0",1771639426437,0.55860618,1966.0,1965.2,0.57079474]
["bitfinex-derivatives","ETHF0:USTF0",1771639426635,0.60166453,1965.8,1965.1,0.57079474]
["bitfinex-derivatives","ETHF0:USTF0",1771639426943,0.60166453,1965.6,1964.9,0.57079474]
["bitfinex-derivatives","ETHF0:USTF0",1771639427640,0.6064503,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639428441,0.6064503,1965.6,1964.9,0.00657531]
["bitfinex-derivatives","ETHF0:USTF0",1771639428838,0.60166453,1965.4,1964.9,0.00657531]
["bitfinex-derivatives","ETHF0:USTF0",1771639436045,0.60166453,1965.4,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639442155,0.6064503,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639443654,0.6064503,1965.6,1964.9,0.00657531]
["bitfinex-derivatives","ETHF0:USTF0",1771639446358,0.6064503,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639448451,0.00478577,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639450560,0.5581623,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639454558,0.00478577,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639454757,0.5581623,1965.6,1964.9,0.57737005]
["bitfinex-derivatives","ETHF0:USTF0",1771639468872,0.55337653,1965.8,1965.1,0.59258939]
["bitfinex-derivatives","ETHF0:USTF0",1771639469970,0.55840589,1965.8,1965.1,0.59258939]
["bitfinex-derivatives","ETHF0:USTF0",1771639470972,0.55840589,1965.8,1965.3,0.59258939]
["bitfinex-derivatives","ETHF0:USTF0",1771639472571,0.00502936,1965.8,1965.3,0.59258939]
["bitfinex-derivatives","ETHF0:USTF0",1771639472770,0.55840589,1965.8,1965.3,0.59258939]
["bitfinex-derivatives","ETHF0:USTF0",1771639482179,0.00502936,1965.8,1965.3,0.59258939]
["bitfinex-derivatives","ETHF0:USTF0",1771639482384,0.58702249,1966.0,1965.5,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639483274,0.59141465,1966.0,1965.5,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639485479,0.00439216,1966.0,1965.5,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639485684,0.58702249,1966.3,1965.7,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639486689,0.59163477,1966.3,1965.7,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639493796,2.24937295,1966.3,1965.7,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639493995,0.58702249,1966.2,1965.7,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639494697,0.58702249,1966.2,1965.3,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639495089,0.58702249,1966.0,1965.3,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639499590,0.58702249,1965.8,1965.3,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639512304,2.2612914,1966.0,1965.3,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639512904,0.60355322,1965.9,1965.3,0.58976758]
["bitfinex-derivatives","ETHF0:USTF0",1771639541421,0.60355322,1965.9,1965.1,0.58780162]
["bitfinex-derivatives","ETHF0:USTF0",1771639556232,0.56403442,1965.8,1965.1,0.58780162]
["bitfinex-derivatives","ETHF0:USTF0",1771639559534,4.26465376,1965.9,1965.1,0.58780162]
["bitfinex-derivatives","ETHF0:USTF0",1771639559535,0.56403442,1965.9,1965.1,0.58780162]
["bitfinex-derivatives","ETHF0:USTF0",1771639572754,0.56403442,1965.9,1965.1,6.98900959]
["bitfinex-derivatives","ETHF0:USTF0",1771639572956,0.56403442,1965.9,1965.2,0.56963263]
["bitfinex-derivatives","ETHF0:USTF0",1771639579154,0.55622892,1966.1,1965.4,0.56963263]
["bitfinex-derivatives","ETHF0:USTF0",1771639581953,0.55622892,1966.2,1965.5,0.56963263]
["bitfinex-derivatives","ETHF0:USTF0",1771639582154,0.5608412,1966.3,1965.5,0.56963263]
["bitfinex-derivatives","ETHF0:USTF0",1771639587959,0.5608412,1966.3,1965.7,0.56963263]
["bitfinex-derivatives","ETHF0:USTF0",1771639591160,0.55622892,1966.2,1965.7,0.56963263]
["bitfinex-derivatives","ETHF0:USTF0",1771639598669,0.00461228,1966.3,1965.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639598870,0.56297508,1966.4,1965.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639599770,0.56905493,1966.4,1965.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639599973,0.00607985,1966.4,1966.1,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639600176,0.56297508,1966.5,1966.1,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639601071,0.5694952,1966.5,1966.1,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639602473,0.11035182,1966.8,1966.1,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639602875,0.11035182,1966.8,1966.3,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639603475,0.11607654,1966.8,1966.3,0.59863585]
["bitfinex-derivatives","ETHF0:USTF0",1771639605875,0.00572472,1966.8,1966.3,0.59863585]
["bitfinex-derivatives","ETHF0:USTF0",1771639606372,0.10986957,1967.1,1966.5,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639606673,4.25888956,1967.3,1966.3,0.00648056]
["bitfinex-derivatives","ETHF0:USTF0",1771639606674,0.10986957,1967.3,1966.7,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639607375,0.11481497,1967.3,1966.7,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639608177,0.0049454,1967.3,1966.7,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639621787,0.0049454,1967.3,1966.8,1.65633907]
["bitfinex-derivatives","ETHF0:USTF0",1771639622088,0.38749546,1967.7,1966.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639622984,0.00516887,1967.7,1966.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639626387,0.14017289,1967.7,1966.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639631183,0.00516887,1967.7,1966.9,0.59215529]
["bitfinex-derivatives","ETHF0:USTF0",1771639632188,0.00516887,1967.7,1967.1,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639634091,0.13428993,1967.7,1967.1,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639638890,1.65633907,1967.2,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639639893,0.14434702,1967.3,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639645802,1.65633907,1967.2,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639647501,0.14434702,1967.3,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639660810,0.11737727,1967.2,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639661006,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639670814,5.7603329,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639671016,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639671217,5.76018561,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639671417,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639671717,5.76018561,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639671917,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639672218,5.76018448,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639672416,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639672716,5.76009578,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639673015,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639673214,5.76007616,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639673416,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639673618,5.76004766,1967.0,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639673916,0.11395372,1967.1,1966.5,0.57586794]
["bitfinex-derivatives","ETHF0:USTF0",1771639681016,0.58766926,1966.9,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639682421,0.84193926,1967.0,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639690926,0.58317392,1966.9,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639698035,0.58317392,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639704240,5.73538997,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639704442,0.83739392,1967.4,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639704642,5.73538652,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639704842,5.73538652,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639705043,0.83739392,1967.4,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639705244,5.73538423,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639705444,5.73538423,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639705645,0.83739392,1967.4,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639705945,5.73498832,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639706146,5.73498832,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639706447,0.83739392,1967.4,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639706743,5.73455195,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639706941,5.73455195,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639707146,0.83739392,1967.4,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639707444,5.73414169,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639707645,5.73414169,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639707839,0.83739392,1967.4,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639708042,5.73414092,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639708244,5.73414092,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639708443,0.58317392,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639708643,5.73374717,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639708945,0.58317392,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639709138,5.73374717,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639709342,0.58317392,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639709542,5.73337792,1967.2,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639709740,0.58317392,1967.3,1966.4,0.58165186]
["bitfinex-derivatives","ETHF0:USTF0",1771639709949,5.73337828,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639710149,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639710350,5.73324365,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639710549,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639710750,5.73324365,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639710950,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639711249,5.73324478,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639711551,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639711749,5.7331557,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639711945,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639712250,5.73315534,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639712549,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639712750,5.73314379,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639713047,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639713248,5.73317792,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639713443,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639713642,5.73317756,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639713844,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639714050,5.73317756,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639714254,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639714551,5.73328684,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639714747,0.58317392,1967.3,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639714948,6.31646076,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639715251,0.58317392,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639723261,5.73905111,1967.1,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639723560,0.58317392,1967.2,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639723860,6.31018196,1967.1,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639724061,0.57113043,1967.1,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639729766,0.57113043,1967.0,1966.6,0.56495809]
["bitfinex-derivatives","ETHF0:USTF0",1771639730763,0.57113043,1967.0,1966.6,0.03176985]
["bitfinex-derivatives","ETHF0:USTF0",1771639732068,0.57113043,1967.0,1966.4,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639738071,0.57113043,1967.2,1966.6,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639738271,5.74440792,1967.1,1966.6,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639738567,0.57113043,1967.2,1966.6,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639738767,5.74419205,1967.1,1966.6,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639738968,0.57113043,1967.2,1966.6,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639739170,5.74419169,1967.1,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639739374,0.57113043,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639749779,0.57937025,1967.4,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639750081,6.32104796,1967.3,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639750378,5.74167771,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639750579,0.57937025,1967.3,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639750781,5.74145003,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639750974,0.57937025,1967.3,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639751171,5.74144687,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639751377,0.57937025,1967.3,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639751573,5.74123481,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639751778,0.57937025,1967.3,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639751980,6.32060542,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639752187,0.57937025,1967.2,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639758094,0.57937025,1967.4,1966.8,0.56826415]
["bitfinex-derivatives","ETHF0:USTF0",1771639758299,5.74022808,1967.3,1966.9,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639758597,0.57937025,1967.4,1966.9,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639758790,6.31959116,1967.3,1966.9,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639758992,0.57937025,1967.3,1966.9,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639761399,0.57937025,1967.5,1966.9,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639761795,0.58453912,1967.7,1967.4,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639762098,0.57937025,1967.6,1967.0,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639762506,0.57937025,1967.6,1966.8,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639763002,0.57937025,1967.6,1967.0,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639763702,0.00516887,1967.7,1967.2,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639763904,0.58453912,1967.7,1967.2,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639769199,4.26968775,1968.2,1967.3,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639769402,0.57937025,1968.3,1967.8,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639769807,0.57937025,1968.3,1967.6,0.59339716]
["bitfinex-derivatives","ETHF0:USTF0",1771639770305,0.58307602,1968.3,1967.6,0.59735506]
["bitfinex-derivatives","ETHF0:USTF0",1771639792724,0.58267974,1968.7,1967.6,0.59735506]
["bitfinex-derivatives","ETHF0:USTF0",1771639793619,0.58884963,1968.7,1967.6,0.59735506]
["bitfinex-derivatives","ETHF0:USTF0",1771639794315,0.84289963,1968.7,1967.6,0.59735506]
["bitfinex-derivatives","ETHF0:USTF0",1771639794515,0.58267974,1968.6,1967.6,0.59735506]
["bitfinex-derivatives","ETHF0:USTF0",1771639797918,0.58267974,1968.6,1967.8,0.54733755]
["bitfinex-derivatives","ETHF0:USTF0",1771639798222,0.58884963,1968.7,1967.8,0.54733755]
["bitfinex-derivatives","ETHF0:USTF0",1771639799418,0.58884963,1968.7,1968.0,0.54733755]
["bitfinex-derivatives","ETHF0:USTF0",1771639805928,0.58884963,1968.7,1967.8,0.54733755]
["bitfinex-derivatives","ETHF0:USTF0",1771639806324,0.58267974,1968.5,1967.6,0.55129545]
["bitfinex-derivatives","ETHF0:USTF0",1771639812334,0.57238834,1968.3,1967.6,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1771639821341,0.57238834,1968.3,1967.6,0.55218034]
["bitfinex-derivatives","ETHF0:USTF0",1771639823939,0.57238834,1968.3,1967.6,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1771639825042,0.57238834,1968.3,1967.6,0.55218034]
["bitfinex-derivatives","ETHF0:USTF0",1771639825843,0.57238834,1968.3,1967.6,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1771639829947,0.57238834,1968.1,1967.6,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1771639844350,0.57238834,1968.1,1967.6,0.56506569]
["bitfinex-derivatives","ETHF0:USTF0",1771639853962,0.57238834,1968.1,1967.6,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1771639854456,0.57238834,1968.1,1967.6,0.56506569]
["bitfinex-derivatives","ETHF0:USTF0",1771639860459,4.86063707,1968.4,1968.0,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639860763,0.59930944,1968.5,1968.0,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639862462,0.59930944,1968.6,1968.0,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639863165,0.60547933,1968.7,1968.2,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639863559,0.00616989,1968.7,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639863764,0.59930944,1968.9,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639864667,0.6032793,1968.9,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639884683,0.00396986,1968.9,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639887690,0.58902233,1968.9,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639894695,0.00396986,1968.9,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639895395,0.58505247,1969.1,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639896401,0.591203,1969.1,1968.4,0.56110779]
["bitfinex-derivatives","ETHF0:USTF0",1771639908311,0.591203,1969.1,1968.2,0.58204969]
["bitfinex-derivatives","ETHF0:USTF0",1771639912714,0.00615053,1969.1,1968.4,2.23381933]
["bitfinex-derivatives","ETHF0:USTF0",1771639912916,0.56143859,1969.3,1968.5,0.58204969]
["bitfinex-derivatives","ETHF0:USTF0",1771639913816,0.56566063,1969.3,1968.5,0.58204969]
["bitfinex-derivatives","ETHF0:USTF0",1771639914314,0.56143859,1969.6,1968.8,0.58204969]
["bitfinex-derivatives","ETHF0:USTF0",1771639915117,0.56670423,1969.6,1968.8,0.58204969]
["bitfinex-derivatives","ETHF0:USTF0",1771639931339,0.56723484,1969.5,1968.8,0.58204969]
["bitfinex-derivatives","ETHF0:USTF0",1771639931635,0.56723484,1969.5,1968.4,1.65176964]
["bitfinex-derivatives","ETHF0:USTF0",1771639931636,0.56723484,1969.5,1968.4,0.56760198]
["bitfinex-derivatives","ETHF0:USTF0",1771639933834,0.56723484,1969.5,1968.4,2.21937162]
["bitfinex-derivatives","ETHF0:USTF0",1771639934132,0.56723484,1969.5,1968.5,0.56760198]
["bitfinex-derivatives","ETHF0:USTF0",1771639941542,0.56723484,1969.4,1968.5,0.56760198]
["bitfinex-derivatives","ETHF0:USTF0",1771639951036,0.56723484,1969.2,1968.4,0.56760198]
["bitfinex-derivatives","ETHF0:USTF0",1771639951939,0.56723484,1969.0,1968.4,0.56760198]
["bitfinex-derivatives","ETHF0:USTF0",1771639959149,0.57308459,1968.8,1968.2,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639962952,0.57308459,1968.8,1968.0,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639963151,0.57308459,1968.6,1968.0,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639966052,0.57308459,1968.9,1968.3,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639966655,0.57308459,1968.9,1968.5,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639976168,0.57308459,1968.9,1968.2,2.22727341]
["bitfinex-derivatives","ETHF0:USTF0",1771639976566,0.57308459,1968.9,1968.3,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639977468,0.82709459,1969.0,1968.3,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639977668,5.7444479,1968.9,1968.3,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639977870,0.57308459,1968.9,1968.3,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771639991279,0.60199538,1968.7,1968.3,0.57517972]
["bitfinex-derivatives","ETHF0:USTF0",1771640002293,0.60199538,1968.7,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640005095,0.60199538,1968.9,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640005397,6.3438218,1968.8,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640005595,5.74182642,1968.7,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640005895,0.60199538,1968.8,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640006096,6.34381267,1968.7,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640006296,0.60199538,1968.7,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640008387,0.60199538,1968.9,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640008591,6.34354289,1968.8,1968.2,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640008792,5.74154751,1968.7,1968.4,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640011394,0.60199538,1968.9,1968.5,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640011598,5.7411514,1968.8,1968.5,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640011800,0.60199538,1968.9,1968.5,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640011999,6.34314566,1968.8,1968.5,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640012199,0.60199538,1968.8,1968.5,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640012495,0.60199538,1968.8,1968.1,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640014500,6.3437044,1968.7,1968.1,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640014701,0.60199538,1968.7,1968.1,0.55350857]
["bitfinex-derivatives","ETHF0:USTF0",1771640026010,0.55414493,1968.5,1968.0,0.59470283]
["bitfinex-derivatives","ETHF0:USTF0",1771640026604,0.55414493,1968.5,1967.6,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1771640026801,0.55414493,1968.5,1967.7,0.59470283]
["bitfinex-derivatives","ETHF0:USTF0",1771640033815,0.55414493,1968.7,1967.9,0.59470283]
["bitfinex-derivatives","ETHF0:USTF0",1771640034017,0.55414493,1968.7,1968.1,0.59470283]
["bitfinex-derivatives","ETHF0:USTF0",1771640071631,0.55414493,1968.7,1968.2,0.55780908]
["bitfinex-derivatives","ETHF0:USTF0",1771640073939,0.55414493,1968.7,1968.4,0.55780908]
["bitfinex-derivatives","ETHF0:USTF0",1771640081045,0.55414493,1968.7,1968.1,6.95739888]
["bitfinex-derivatives","ETHF0:USTF0",1771640082754,0.55414493,1968.7,1968.2,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640085362,0.55414493,1968.7,1968.1,6.95739888]
["bitfinex-derivatives","ETHF0:USTF0",1771640085659,0.55414493,1968.7,1968.1,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640098657,0.55414493,1968.7,1968.0,6.3665649]
["bitfinex-derivatives","ETHF0:USTF0",1771640098960,0.54580293,1968.5,1967.8,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640099165,0.54580293,1968.3,1967.7,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640102570,0.54580293,1968.3,1967.9,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640103469,0.54580293,1968.5,1967.9,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640103669,6.63752707,1968.8,1968.1,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640103670,4.52049736,1968.8,1968.1,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640103870,0.54580293,1968.6,1968.3,0.59083398]
["bitfinex-derivatives","ETHF0:USTF0",1771640115784,0.54580293,1968.6,1968.1,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640120186,0.58482855,1968.4,1967.9,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640120878,6.63751707,1968.9,1968.1,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640120879,0.58482855,1968.5,1968.1,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640121185,0.58482855,1968.6,1968.1,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640128588,0.58482855,1968.4,1968.1,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640132894,0.58482855,1968.5,1968.1,0.57616562]
["bitfinex-derivatives","ETHF0:USTF0",1771640133095,0.58482855,1968.2,1967.6,0.37130905]
["bitfinex-derivatives","ETHF0:USTF0",1771640133395,0.25408,1968.4,1967.6,0.37130905]
["bitfinex-derivatives","ETHF0:USTF0",1771640133396,0.58482855,1968.0,1967.6,0.37130905]
["bitfinex-derivatives","ETHF0:USTF0",1771640134088,0.58872046,1968.0,1967.6,0.37511572]
["bitfinex-derivatives","ETHF0:USTF0",1771640152006,0.58872046,1968.0,1967.6,0.00380667]
["bitfinex-derivatives","ETHF0:USTF0",1771640152204,0.58872046,1968.0,1967.6,0.56909662]
["bitfinex-derivatives","ETHF0:USTF0",1771640156509,0.58872046,1968.0,1967.1,1.65334963]
["bitfinex-derivatives","ETHF0:USTF0",1771640156710,0.59437903,1967.5,1966.7,0.56528995]
["bitfinex-derivatives","ETHF0:USTF0",1771640157711,0.59437903,1967.5,1966.7,0.57113611]
["bitfinex-derivatives","ETHF0:USTF0",1771640158115,0.59437903,1967.4,1966.7,0.00584616]
["bitfinex-derivatives","ETHF0:USTF0",1771640161718,0.59437903,1967.2,1966.1,1.65334963]
["bitfinex-derivatives","ETHF0:USTF0",1771640161911,0.59437903,1967.2,1966.2,0.56528995]
["bitfinex-derivatives","ETHF0:USTF0",1771640162719,0.59437903,1967.2,1966.2,0.56964038]
["bitfinex-derivatives","ETHF0:USTF0",1771640179431,0.59437903,1967.2,1966.4,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640179626,0.59437903,1967.2,1966.6,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640179932,0.59159742,1967.6,1966.6,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640182331,0.59159742,1967.4,1966.6,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640190431,0.59159742,1967.4,1966.9,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640190735,0.59159742,1967.6,1966.9,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640195940,0.59159742,1967.6,1967.1,0.56492579]
["bitfinex-derivatives","ETHF0:USTF0",1771640200342,0.59159742,1967.6,1967.3,0.56877708]
["bitfinex-derivatives","ETHF0:USTF0",1771640206445,0.59159742,1967.6,1967.1,0.56877708]
["bitfinex-derivatives","ETHF0:USTF0",1771640222563,1.65409619,1967.5,1966.9,0.56877708]
["bitfinex-derivatives","ETHF0:USTF0",1771640222863,0.59594886,1967.4,1966.7,0.56877708]
["bitfinex-derivatives","ETHF0:USTF0",1771640239677,0.59594886,1967.4,1966.9,0.58538076]
["bitfinex-derivatives","ETHF0:USTF0",1771640239979,1.65409619,1967.9,1966.8,1.65409619]
["bitfinex-derivatives","ETHF0:USTF0",1771640239980,0.55773363,1967.6,1967.1,0.58538076]
["bitfinex-derivatives","ETHF0:USTF0",1771640245676,0.55773363,1967.6,1966.8,2.23947695]
["bitfinex-derivatives","ETHF0:USTF0",1771640245883,0.55773363,1967.4,1966.8,0.58538076]
["bitfinex-derivatives","ETHF0:USTF0",1771640248683,0.55773363,1967.4,1966.6,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771640248883,0.55773363,1967.4,1966.7,0.58538076]
["bitfinex-derivatives","ETHF0:USTF0",1771640268696,0.55773363,1967.4,1966.4,0.5746039]
["bitfinex-derivatives","ETHF0:USTF0",1771640268894,0.56997775,1967.2,1966.4,0.5746039]
["bitfinex-derivatives","ETHF0:USTF0",1771640273704,0.56997775,1967.2,1966.6,0.5746039]
["bitfinex-derivatives","ETHF0:USTF0",1771640289422,0.54815972,1967.5,1966.6,0.5746039]
["bitfinex-derivatives","ETHF0:USTF0",1771640289616,6.41025611,1967.4,1966.6,0.5746039]
["bitfinex-derivatives","ETHF0:USTF0",1771640289812,0.54815972,1967.4,1966.6,0.5746039]
["bitfinex-derivatives","ETHF0:USTF0",1771640300135,0.54815972,1967.6,1966.9,0.54446318]
["bitfinex-derivatives","ETHF0:USTF0",1771640317947,0.54815972,1967.6,1967.2,0.55269782]
["bitfinex-derivatives","ETHF0:USTF0",1771640355575,0.55535083,1967.9,1967.2,0.55269782]
["bitfinex-derivatives","ETHF0:USTF0",1771640355770,0.55535083,1967.7,1967.2,0.55269782]
["bitfinex-derivatives","ETHF0:USTF0",1771640372492,0.55535083,1967.9,1967.6,0.57119986]
["bitfinex-derivatives","ETHF0:USTF0",1771640372791,0.55535083,1967.9,1967.6,0.5777927]
["bitfinex-derivatives","ETHF0:USTF0",1771640374194,0.55535083,1967.9,1967.6,0.00659284]
["bitfinex-derivatives","ETHF0:USTF0",1771640377801,0.55535083,1967.9,1967.6,0.59871692]
["bitfinex-derivatives","ETHF0:USTF0",1771640379502,0.59591958,1968.0,1967.6,0.59871692]
["bitfinex-derivatives","ETHF0:USTF0",1771640383406,0.59202767,1968.1,1967.6,0.59871692]
["bitfinex-derivatives","ETHF0:USTF0",1771640383796,0.59202767,1968.2,1967.6,0.59871692]
["bitfinex-derivatives","ETHF0:USTF0",1771640384002,0.59202767,1968.3,1967.7,0.59212408]
["bitfinex-derivatives","ETHF0:USTF0",1771640384408,0.59831643,1968.3,1967.7,0.59212408]
["bitfinex-derivatives","ETHF0:USTF0",1771640402417,0.59831643,1968.3,1967.6,0.26077284]
["bitfinex-derivatives","ETHF0:USTF0",1771640404423,0.59831643,1968.3,1967.6,0.85289692]
["bitfinex-derivatives","ETHF0:USTF0",1771640404718,0.59831643,1968.3,1967.7,0.59212408]
["bitfinex-derivatives","ETHF0:USTF0",1771640404924,0.00628876,1968.3,1967.7,0.59212408]
["bitfinex-derivatives","ETHF0:USTF0",1771640405421,0.59202767,1968.5,1967.7,0.59212408]
["bitfinex-derivatives","ETHF0:USTF0",1771640406227,0.59855779,1968.5,1967.7,0.59212408]
["bitfinex-derivatives","ETHF0:USTF0",1771640415329,0.59855779,1968.5,1968.1,0.57875528]
["bitfinex-derivatives","ETHF0:USTF0",1771640425541,0.55313107,1968.6,1968.1,0.57875528]
["bitfinex-derivatives","ETHF0:USTF0",1771640425842,0.55313107,1969.0,1968.3,0.57875528]
["bitfinex-derivatives","ETHF0:USTF0",1771640426540,0.55868537,1969.0,1968.3,0.57875528]
["bitfinex-derivatives","ETHF0:USTF0",1771640427541,0.55868537,1969.0,1968.5,0.57875528]
["bitfinex-derivatives","ETHF0:USTF0",1771640439750,0.55868537,1969.0,1968.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771640440556,0.55868537,1969.0,1968.4,0.82620049]
["bitfinex-derivatives","ETHF0:USTF0",1771640445853,0.58016512,1968.9,1968.0,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771640446059,0.58016512,1968.7,1968.0,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771640451464,0.58016512,1968.7,1968.0,0.82625049]
["bitfinex-derivatives","ETHF0:USTF0",1771640453358,0.58016512,1968.7,1968.0,0.57212049]
["bitfinex-derivatives","ETHF0:USTF0",1771640461164,2.23202372,1968.7,1968.0,0.57212049]
["bitfinex-derivatives","ETHF0:USTF0",1771640461366,0.58016512,1968.6,1968.0,0.57212049]
["bitfinex-derivatives","ETHF0:USTF0",1771640482577,0.58016512,1968.6,1967.9,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771640483084,0.58016512,1968.6,1967.9,0.80875985]
["bitfinex-derivatives","ETHF0:USTF0",1771640486088,0.58016512,1968.6,1968.0,0.55461985]
["bitfinex-derivatives","ETHF0:USTF0",1771640492089,0.59966746,1968.8,1968.2,0.55461985]
["bitfinex-derivatives","ETHF0:USTF0",1771640492289,6.45380127,1968.7,1968.2,0.55461985]
["bitfinex-derivatives","ETHF0:USTF0",1771640492589,0.59966746,1968.7,1968.2,0.55461985]
["bitfinex-derivatives","ETHF0:USTF0",1771640497794,0.55376418,1968.9,1968.4,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640506194,0.55931848,1969.0,1968.4,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640506498,0.55931848,1969.0,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640506690,0.0055543,1969.0,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640507598,0.55931848,1969.0,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640508200,0.0055543,1969.0,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640508900,0.55931848,1969.0,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640510401,0.0055543,1969.0,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640510601,0.55376418,1969.2,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640511504,0.55801983,1969.2,1968.5,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640512902,0.00425565,1969.2,1968.6,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640513103,0.55376418,1969.7,1968.8,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640514111,0.55800096,1969.7,1968.8,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640515810,0.55800096,1969.7,1968.6,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640516111,0.55376418,1969.5,1968.6,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640518314,0.55376418,1969.3,1968.6,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640522212,0.55376418,1969.6,1968.7,0.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1771640528622,0.55376418,1969.6,1968.6,1.65178364]
["bitfinex-derivatives","ETHF0:USTF0",1771640528623,0.59126046,1969.7,1969.0,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640528823,0.59126046,1969.7,1969.0,0.58275708]
["bitfinex-derivatives","ETHF0:USTF0",1771640538533,0.00423678,1969.7,1969.0,0.58275708]
["bitfinex-derivatives","ETHF0:USTF0",1771640539030,4.25220402,1970.6,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640539226,0.58702368,1970.8,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640539425,0.58702368,1970.6,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640539829,0.59300266,1970.6,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640563952,0.59370136,1970.5,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640564152,0.59370136,1970.3,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640576059,0.59370136,1970.1,1969.7,0.57804987]
["bitfinex-derivatives","ETHF0:USTF0",1771640576461,0.59370136,1970.1,1969.5,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640579651,0.59370136,1970.2,1969.5,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640579853,8.03907563,1970.6,1969.7,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640579854,0.59370136,1970.4,1969.7,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640580049,6.35890944,1970.3,1969.7,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640580256,0.59370136,1970.3,1969.7,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640583562,1.64960958,1970.4,1969.5,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640583563,0.59370136,1970.1,1969.5,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640584964,0.59370136,1970.1,1969.4,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771640585158,0.59370136,1970.1,1969.4,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640585359,0.59370136,1969.9,1969.4,0.60095464]
["bitfinex-derivatives","ETHF0:USTF0",1771640589867,0.59370136,1969.9,1969.1,0.57435168]
["bitfinex-derivatives","ETHF0:USTF0",1771640591267,0.58654291,1969.7,1969.1,0.57435168]
["bitfinex-derivatives","ETHF0:USTF0",1771640592564,0.58654291,1969.7,1969.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1771640592762,0.58654291,1969.7,1969.0,0.57905889]
["bitfinex-derivatives","ETHF0:USTF0",1771640599073,0.58654291,1969.7,1969.1,0.57435168]
["bitfinex-derivatives","ETHF0:USTF0",1771640654122,0.56975128,1969.5,1969.0,0.59419008]
["bitfinex-derivatives","ETHF0:USTF0",1771640660229,0.56975128,1969.8,1969.0,0.59419008]
["bitfinex-derivatives","ETHF0:USTF0",1771640663330,0.56975128,1970.0,1969.2,0.58948287]
["bitfinex-derivatives","ETHF0:USTF0",1771640679456,0.55639449,1969.8,1969.2,0.58948287]
["bitfinex-derivatives","ETHF0:USTF0",1771640685056,0.55639449,1969.8,1969.0,0.57918445]
["bitfinex-derivatives","ETHF0:USTF0",1771640685960,0.55639449,1969.7,1969.0,0.57918445]
["bitfinex-derivatives","ETHF0:USTF0",1771640688058,0.55639449,1969.7,1969.1,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640689160,0.55639449,1969.7,1969.2,1.65098766]
["bitfinex-derivatives","ETHF0:USTF0",1771640689362,0.55639449,1969.7,1969.3,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640691761,0.55639449,1969.9,1969.3,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640700962,0.55639449,1969.7,1969.2,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640702670,0.55639449,1969.7,1969.1,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640703266,0.55639449,1969.7,1969.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1771640703466,0.55639449,1969.7,1969.0,0.57918445]
["bitfinex-derivatives","ETHF0:USTF0",1771640706076,0.55639449,1969.7,1969.1,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640706577,0.55639449,1969.9,1969.3,0.57447724]
["bitfinex-derivatives","ETHF0:USTF0",1771640711080,0.55639449,1969.9,1969.5,0.55056062]
["bitfinex-derivatives","ETHF0:USTF0",1771640713684,0.5772131,1970.3,1969.5,0.55056062]
["bitfinex-derivatives","ETHF0:USTF0",1771640713885,0.5772131,1970.1,1969.5,0.55056062]
["bitfinex-derivatives","ETHF0:USTF0",1771640716589,0.5772131,1969.9,1969.5,0.55056062]
["bitfinex-derivatives","ETHF0:USTF0",1771640739612,0.56237851,1970.1,1969.7,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640739912,0.56237851,1970.3,1969.7,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640740111,6.38545991,1970.2,1969.7,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640740308,0.56237851,1970.2,1969.7,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640742814,0.56237851,1970.5,1969.7,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640743011,0.56237851,1970.3,1969.7,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640757217,0.56237851,1970.3,1969.5,0.85657767]
["bitfinex-derivatives","ETHF0:USTF0",1771640757718,0.56237851,1970.3,1969.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771640758123,0.56237851,1970.3,1969.6,0.60263767]
["bitfinex-derivatives","ETHF0:USTF0",1771640767828,0.56237851,1970.3,1969.5,0.80446642]
["bitfinex-derivatives","ETHF0:USTF0",1771640768028,0.5928789,1970.1,1969.5,0.80446642]
["bitfinex-derivatives","ETHF0:USTF0",1771640772332,0.5928789,1970.1,1969.6,0.55052642]
["bitfinex-derivatives","ETHF0:USTF0",1771640785535,0.5928789,1970.3,1969.7,0.55052642]
["bitfinex-derivatives","ETHF0:USTF0",1771640796444,0.5928789,1970.3,1969.3,0.55052642]
["bitfinex-derivatives","ETHF0:USTF0",1771640802138,0.54672044,1970.1,1969.3,0.55052642]
["bitfinex-derivatives","ETHF0:USTF0",1771640805845,0.54672044,1970.1,1969.4,0.59979497]
["bitfinex-derivatives","ETHF0:USTF0",1771640815149,0.54672044,1970.1,1969.3,1.65011972]
["bitfinex-derivatives","ETHF0:USTF0",1771640815451,0.54672044,1970.1,1969.3,2.24991469]
["bitfinex-derivatives","ETHF0:USTF0",1771640815857,0.54672044,1969.8,1969.1,0.85378497]
["bitfinex-derivatives","ETHF0:USTF0",1771640816252,0.54672044,1969.8,1969.1,2.50390469]
["bitfinex-derivatives","ETHF0:USTF0",1771640816453,0.54672044,1969.8,1969.2,0.59979497]
["bitfinex-derivatives","ETHF0:USTF0",1771640820951,0.54672044,1969.8,1969.4,0.59979497]
["bitfinex-derivatives","ETHF0:USTF0",1771640827260,0.54672044,1969.8,1969.3,2.24991469]
["bitfinex-derivatives","ETHF0:USTF0",1771640827960,0.54672044,1969.8,1969.3,1.65011972]
["bitfinex-derivatives","ETHF0:USTF0",1771640828160,0.54672044,1969.8,1969.2,0.57664193]
["bitfinex-derivatives","ETHF0:USTF0",1771640832064,0.54672044,1969.8,1969.4,0.57664193]
["bitfinex-derivatives","ETHF0:USTF0",1771640843667,0.54672044,1969.8,1969.2,0.57664193]
["bitfinex-derivatives","ETHF0:USTF0",1771640851679,0.54672044,1969.8,1969.4,0.57664193]
["bitfinex-derivatives","ETHF0:USTF0",1771640853075,0.54672044,1969.8,1969.2,0.57664193]
["bitfinex-derivatives","ETHF0:USTF0",1771640856880,0.54672044,1969.8,1969.4,0.57664193]
["bitfinex-derivatives","ETHF0:USTF0",1771640863888,0.54672044,1969.8,1969.3,1.65011972]
["bitfinex-derivatives","ETHF0:USTF0",1771640864083,0.54672044,1969.8,1969.3,0.56894836]
["bitfinex-derivatives","ETHF0:USTF0",1771640865086,0.54672044,1969.8,1969.2,0.56894836]
["bitfinex-derivatives","ETHF0:USTF0",1771640865385,4.2650897,1970.0,1969.1,0.56894836]
["bitfinex-derivatives","ETHF0:USTF0",1771640865386,0.59630435,1969.6,1969.1,0.56894836]
["bitfinex-derivatives","ETHF0:USTF0",1771640878007,0.59630435,1969.6,1969.0,0.57365557]
["bitfinex-derivatives","ETHF0:USTF0",1771640878303,0.59630435,1969.4,1969.0,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1771640878907,0.59630435,1969.4,1969.0,0.57365557]
["bitfinex-derivatives","ETHF0:USTF0",1771640879909,0.59630435,1969.4,1968.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771640879910,0.59630435,1969.4,1968.7,0.48508271]
["bitfinex-derivatives","ETHF0:USTF0",1771640881005,0.59630435,1969.4,1968.7,0.48879616]
["bitfinex-derivatives","ETHF0:USTF0",1771640883007,0.59630435,1969.2,1968.7,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1771640883307,0.60081203,1969.2,1968.7,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1771640884207,0.60081203,1969.2,1968.3,0.48691689]
["bitfinex-derivatives","ETHF0:USTF0",1771640885099,0.59630435,1969.0,1968.3,0.49336597]
["bitfinex-derivatives","ETHF0:USTF0",1771640904116,0.58890312,1969.1,1968.5,0.48117334]
["bitfinex-derivatives","ETHF0:USTF0",1771640904820,0.5934108,1969.2,1968.5,0.48117334]
["bitfinex-derivatives","ETHF0:USTF0",1771640914938,6.39585112,1969.1,1968.5,0.48117334]
["bitfinex-derivatives","ETHF0:USTF0",1771640915126,0.58890312,1969.1,1968.5,0.48117334]
["bitfinex-derivatives","ETHF0:USTF0",1771640929950,0.58890312,1969.1,1968.7,0.44801498]
["bitfinex-derivatives","ETHF0:USTF0",1771640939760,0.59675651,1969.2,1968.7,0.44801498]
["bitfinex-derivatives","ETHF0:USTF0",1771640939966,0.59675651,1969.2,1968.9,0.44640319]
["bitfinex-derivatives","ETHF0:USTF0",1771640940165,0.59224883,1969.7,1969.2,0.44189551]
["bitfinex-derivatives","ETHF0:USTF0",1771640940360,0.59224883,1969.5,1968.9,2.09335689]
["bitfinex-derivatives","ETHF0:USTF0",1771640940766,0.59224883,1969.5,1969.0,0.44189551]
["bitfinex-derivatives","ETHF0:USTF0",1771640941159,0.59851865,1969.5,1969.0,0.44189551]
["bitfinex-derivatives","ETHF0:USTF0",1771640942067,0.59851865,1969.5,1968.9,0.44196572]
["bitfinex-derivatives","ETHF0:USTF0",1771640942470,0.59851865,1969.5,1969.0,0.44196572]
["bitfinex-derivatives","ETHF0:USTF0",1771640950376,0.00626982,1969.5,1969.2,0.43785516]
["bitfinex-derivatives","ETHF0:USTF0",1771640950576,0.55854258,1969.7,1969.2,0.43785516]
["bitfinex-derivatives","ETHF0:USTF0",1771640951276,0.55854258,1970.0,1969.2,0.43785516]
["bitfinex-derivatives","ETHF0:USTF0",1771640951477,0.55854258,1969.8,1969.4,0.44299026]
["bitfinex-derivatives","ETHF0:USTF0",1771640956079,0.00454356,1970.0,1969.4,0.44299026]
["bitfinex-derivatives","ETHF0:USTF0",1771640956282,0.55854258,1969.9,1969.4,0.44299026]
["bitfinex-derivatives","ETHF0:USTF0",1771640964586,0.55854258,1969.9,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771640973299,0.55854258,1969.7,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641023732,0.56723828,1969.9,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641023932,5.79896664,1969.8,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641024131,0.56723828,1969.9,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641024330,5.79849958,1969.8,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641024533,0.56723828,1969.9,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641024733,5.79849038,1969.8,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641024930,0.56723828,1969.9,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641025130,6.36747788,1969.8,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641025331,0.56723828,1969.8,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641029049,0.57178184,1970.0,1969.2,0.55802234]
["bitfinex-derivatives","ETHF0:USTF0",1771641029245,6.36672193,1969.9,1969.3,0.544764]
["bitfinex-derivatives","ETHF0:USTF0",1771641029450,0.56723828,1969.9,1969.3,0.544764]
["bitfinex-derivatives","ETHF0:USTF0",1771641034556,0.57178184,1970.0,1969.4,0.544764]
["bitfinex-derivatives","ETHF0:USTF0",1771641036058,0.57178184,1970.0,1969.3,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771641036059,0.57178184,1970.0,1969.3,0.798724]
["bitfinex-derivatives","ETHF0:USTF0",1771641036357,0.57178184,1970.0,1969.4,0.544764]
["bitfinex-derivatives","ETHF0:USTF0",1771641061780,0.55116547,1969.8,1969.4,0.544764]
["bitfinex-derivatives","ETHF0:USTF0",1771641064779,0.55116547,1969.8,1969.3,0.8459605]
["bitfinex-derivatives","ETHF0:USTF0",1771641066381,0.55116547,1969.6,1969.1,0.5920005]
["bitfinex-derivatives","ETHF0:USTF0",1771641069179,0.55116547,1969.6,1969.2,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641079798,0.55306484,1969.9,1969.4,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641080095,6.34184227,1969.8,1969.4,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641080295,0.55306484,1969.8,1969.4,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641081794,0.55306484,1969.9,1969.4,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641082700,0.55306484,1969.9,1969.6,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641082901,0.54422152,1969.9,1969.6,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641083193,0.5576084,1970.0,1969.6,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641100104,0.00454356,1970.0,1969.6,0.58777419]
["bitfinex-derivatives","ETHF0:USTF0",1771641103014,0.59500915,1970.3,1969.8,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641104013,0.60126009,1970.3,1969.8,0.00483087]
["bitfinex-derivatives","ETHF0:USTF0",1771641108818,0.60126009,1970.3,1969.5,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641109014,0.59500915,1970.1,1969.5,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641109718,0.59500915,1970.1,1969.5,0.59905213]
["bitfinex-derivatives","ETHF0:USTF0",1771641111614,0.59500915,1970.1,1969.6,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641112822,0.59500915,1970.2,1969.6,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641113518,0.00625094,1970.3,1969.6,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641114126,0.59500915,1970.5,1969.9,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641115018,0.60056956,1970.5,1969.9,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641120229,0.60056956,1970.5,1969.6,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641121827,0.60056956,1970.5,1969.8,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641123227,0.60056956,1970.5,1970.0,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641124031,0.00556041,1970.5,1970.0,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641124233,0.60056956,1970.5,1970.0,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641124636,0.00556041,1970.5,1970.0,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641124832,0.60056956,1970.5,1970.0,0.59296905]
["bitfinex-derivatives","ETHF0:USTF0",1771641127233,0.59500915,1970.8,1970.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771641127428,0.59500915,1970.8,1970.1,0.80288394]
["bitfinex-derivatives","ETHF0:USTF0",1771641128134,0.59500915,1970.8,1970.2,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641128338,0.60124976,1970.8,1970.2,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641133134,0.60124976,1970.8,1970.0,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641133340,0.60124976,1970.8,1969.8,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641133542,0.56999882,1970.6,1969.8,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641137438,0.56999882,1970.6,1970.0,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641141742,0.56999882,1970.7,1970.0,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641150654,0.56999882,1970.7,1970.2,0.5632131]
["bitfinex-derivatives","ETHF0:USTF0",1771641159265,0.56999882,1970.7,1970.4,0.59915911]
["bitfinex-derivatives","ETHF0:USTF0",1771641160260,0.5998858,1970.8,1970.4,0.59915911]
["bitfinex-derivatives","ETHF0:USTF0",1771641166368,0.59364519,1970.9,1970.4,0.59915911]
["bitfinex-derivatives","ETHF0:USTF0",1771641167366,0.59757135,1970.9,1970.4,0.59915911]
["bitfinex-derivatives","ETHF0:USTF0",1771641173974,0.59757135,1970.9,1970.5,0.59915911]
["bitfinex-derivatives","ETHF0:USTF0",1771641181581,0.59757135,1970.9,1970.4,1.64838038]
["bitfinex-derivatives","ETHF0:USTF0",1771641182281,0.59757135,1970.9,1970.4,2.24753949]
["bitfinex-derivatives","ETHF0:USTF0",1771641183782,0.59757135,1970.9,1970.4,0.59915911]
["bitfinex-derivatives","ETHF0:USTF0",1771641189083,0.59757135,1970.9,1970.3,1.90222038]
["bitfinex-derivatives","ETHF0:USTF0",1771641189280,0.59757135,1970.9,1970.3,2.45208923]
["bitfinex-derivatives","ETHF0:USTF0",1771641190084,0.59757135,1970.9,1970.4,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641191390,0.59757135,1970.9,1970.4,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641192486,0.59757135,1970.9,1970.5,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641193987,0.59757135,1970.9,1970.4,1.64838038]
["bitfinex-derivatives","ETHF0:USTF0",1771641194184,0.59757135,1970.9,1970.5,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641201194,0.59757135,1970.9,1970.6,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641201796,0.59757135,1970.9,1970.7,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641202394,0.59757135,1970.9,1970.6,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641204193,1e-08,1970.9,1970.7,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641205596,0.58609862,1970.9,1970.6,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641210900,1e-08,1970.9,1970.7,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641211299,1e-08,1970.9,1970.6,1.64838038]
["bitfinex-derivatives","ETHF0:USTF0",1771641212000,1e-08,1970.9,1970.6,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641213898,0.58609861,1971.2,1970.7,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641214800,0.58609861,1971.2,1970.6,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641214998,0.59002555,1971.2,1970.6,2.19824923]
["bitfinex-derivatives","ETHF0:USTF0",1771641215599,0.59002555,1971.2,1970.6,1.64838038]
["bitfinex-derivatives","ETHF0:USTF0",1771641215801,0.59002555,1971.2,1970.5,0.54986885]
["bitfinex-derivatives","ETHF0:USTF0",1771641221600,0.59002555,1971.2,1970.3,6.62696982]
["bitfinex-derivatives","ETHF0:USTF0",1771641221804,0.59002555,1971.2,1969.8,10.59762652]
["bitfinex-derivatives","ETHF0:USTF0",1771641221805,0.5702185,1970.7,1970.0,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641223806,0.5702185,1970.7,1969.9,1.64838038]
["bitfinex-derivatives","ETHF0:USTF0",1771641224008,0.5702185,1970.5,1969.8,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641225306,0.5702185,1970.5,1969.7,2.2303365]
["bitfinex-derivatives","ETHF0:USTF0",1771641226610,0.5702185,1970.5,1969.7,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641233713,0.5702185,1970.3,1969.7,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641234416,0.5702185,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641237615,0.5702185,1970.3,1969.5,0.5880392]
["bitfinex-derivatives","ETHF0:USTF0",1771641239317,0.5702185,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641251222,6.39274435,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641251423,0.58358133,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641255127,5.81452787,1970.1,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641255328,0.58358133,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641255526,5.81437893,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641255723,0.58358133,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641255924,5.8143747,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641256124,0.58358133,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641256324,5.8147207,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641256525,0.58358133,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641256726,5.81472106,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641256927,0.58358133,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641257124,6.39830239,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641257426,0.58358133,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641259529,0.58358133,1970.4,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641259830,6.39876888,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641260130,5.81518755,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641260330,0.58358133,1970.3,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641260530,6.39894154,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641260730,5.81536021,1970.1,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641260930,0.58358133,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641261230,5.81536409,1970.1,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641261422,0.58358133,1970.2,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641261627,5.81555903,1970.1,1969.6,0.58195612]
["bitfinex-derivatives","ETHF0:USTF0",1771641261821,0.58358133,1970.4,1969.7,0.58052209]
["bitfinex-derivatives","ETHF0:USTF0",1771641274741,0.58358133,1970.5,1969.7,0.58052209]
["bitfinex-derivatives","ETHF0:USTF0",1771641275846,0.58358133,1970.5,1969.8,0.58052209]
["bitfinex-derivatives","ETHF0:USTF0",1771641302275,0.58358133,1970.5,1970.0,0.58195916]
["bitfinex-derivatives","ETHF0:USTF0",1771641302470,0.58358133,1970.5,1970.2,0.58195916]
["bitfinex-derivatives","ETHF0:USTF0",1771641303071,0.58358133,1970.5,1970.0,0.58195916]
["bitfinex-derivatives","ETHF0:USTF0",1771641304674,0.58358133,1970.5,1969.9,2.23141995]
["bitfinex-derivatives","ETHF0:USTF0",1771641307074,0.58358133,1970.5,1970.0,0.58195916]
["bitfinex-derivatives","ETHF0:USTF0",1771641340004,0.58358133,1970.5,1969.8,0.58258447]
["bitfinex-derivatives","ETHF0:USTF0",1771641362920,0.59092754,1970.3,1969.6,0.58258447]
["bitfinex-derivatives","ETHF0:USTF0",1771641375827,0.58437624,1970.1,1969.5,0.00608308]
["bitfinex-derivatives","ETHF0:USTF0",1771641379237,0.58437624,1970.1,1969.5,0.60237724]
["bitfinex-derivatives","ETHF0:USTF0",1771641384936,0.58437624,1970.1,1969.5,0.00608308]
["bitfinex-derivatives","ETHF0:USTF0",1771641385237,0.58437624,1970.1,1969.3,0.59629416]
["bitfinex-derivatives","ETHF0:USTF0",1771641386342,0.58437624,1970.1,1969.3,0.60124583]
["bitfinex-derivatives","ETHF0:USTF0",1771641388540,0.58437624,1970.1,1969.4,0.59629416]
["bitfinex-derivatives","ETHF0:USTF0",1771641395044,0.58437624,1969.9,1969.3,0.60124583]
["bitfinex-derivatives","ETHF0:USTF0",1771641395245,0.58437624,1969.9,1969.3,0.00495167]
["bitfinex-derivatives","ETHF0:USTF0",1771641395846,0.58437624,1969.7,1968.9,0.59629416]
["bitfinex-derivatives","ETHF0:USTF0",1771641396743,0.58819644,1969.7,1968.9,0.60046956]
["bitfinex-derivatives","ETHF0:USTF0",1771641400155,0.58819644,1969.7,1968.9,0.0041754]
["bitfinex-derivatives","ETHF0:USTF0",1771641401056,0.58819644,1969.7,1968.9,0.5688199]
["bitfinex-derivatives","ETHF0:USTF0",1771641405755,0.60199927,1969.6,1968.9,0.0041754]
["bitfinex-derivatives","ETHF0:USTF0",1771641407251,0.60199927,1969.4,1968.7,0.5646445]
["bitfinex-derivatives","ETHF0:USTF0",1771641408259,0.60199927,1969.4,1968.7,0.5701934]
["bitfinex-derivatives","ETHF0:USTF0",1771641411862,0.60199927,1969.4,1968.7,0.0055489]
["bitfinex-derivatives","ETHF0:USTF0",1771641412064,0.60199927,1969.4,1968.7,0.5701934]
["bitfinex-derivatives","ETHF0:USTF0",1771641417973,0.60199927,1969.4,1968.8,0.5646445]
["bitfinex-derivatives","ETHF0:USTF0",1771641422678,0.60199927,1969.6,1968.8,0.5646445]
["bitfinex-derivatives","ETHF0:USTF0",1771641423180,0.60199927,1969.4,1968.8,0.5646445]
["bitfinex-derivatives","ETHF0:USTF0",1771641427081,0.60199927,1969.2,1968.7,0.0055489]
["bitfinex-derivatives","ETHF0:USTF0",1771641427783,0.60199927,1969.2,1968.6,0.5646445]
["bitfinex-derivatives","ETHF0:USTF0",1771641428583,0.56198741,1969.0,1968.4,0.59559226]
["bitfinex-derivatives","ETHF0:USTF0",1771641428980,0.56198741,1969.0,1968.4,0.59980661]
["bitfinex-derivatives","ETHF0:USTF0",1771641450800,4.25913993,1969.1,1968.5,1.65132219]
["bitfinex-derivatives","ETHF0:USTF0",1771641451000,4.82112734,1969.2,1968.6,0.59559226]
["bitfinex-derivatives","ETHF0:USTF0",1771641451305,0.56198741,1969.2,1968.6,0.59559226]
["bitfinex-derivatives","ETHF0:USTF0",1771641453109,4.82112734,1969.2,1968.6,0.59559226]
["bitfinex-derivatives","ETHF0:USTF0",1771641453407,0.56198741,1969.1,1968.6,0.59559226]
["bitfinex-derivatives","ETHF0:USTF0",1771641456915,0.56198741,1969.0,1968.6,0.59559226]
["bitfinex-derivatives","ETHF0:USTF0",1771641462819,0.56198741,1969.0,1968.5,0.57579942]
["bitfinex-derivatives","ETHF0:USTF0",1771641469426,0.56198741,1969.0,1968.4,0.00421435]
["bitfinex-derivatives","ETHF0:USTF0",1771641469829,0.56198741,1969.0,1968.4,0.58001377]
["bitfinex-derivatives","ETHF0:USTF0",1771641480340,0.59648326,1968.9,1968.4,0.58001377]
["bitfinex-derivatives","ETHF0:USTF0",1771641485139,0.59648326,1968.9,1968.3,0.57579942]
["bitfinex-derivatives","ETHF0:USTF0",1771641485140,0.59648326,1968.8,1968.3,0.57579942]
["bitfinex-derivatives","ETHF0:USTF0",1771641485937,0.59648326,1968.8,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641521674,4.26547783,1968.8,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641521877,0.57815035,1968.7,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641539599,4.84362818,1968.8,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641539798,0.57815035,1968.7,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641541701,0.57815035,1968.8,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641554711,4.26547783,1968.9,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641555011,4.8410579,1968.9,1968.3,0.5803162]
["bitfinex-derivatives","ETHF0:USTF0",1771641555211,4.26547783,1969.0,1968.4,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641555512,4.26547783,1969.0,1968.6,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641556311,4.8410579,1969.0,1968.6,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641561111,0.57558007,1968.9,1968.6,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641562511,0.57558007,1968.9,1968.3,0.59101398]
["bitfinex-derivatives","ETHF0:USTF0",1771641562709,4.8410579,1968.9,1968.3,0.59101398]
["bitfinex-derivatives","ETHF0:USTF0",1771641563203,0.57558007,1968.8,1968.3,0.59101398]
["bitfinex-derivatives","ETHF0:USTF0",1771641570024,0.57558007,1968.8,1968.3,0.00451678]
["bitfinex-derivatives","ETHF0:USTF0",1771641570217,4.8410579,1968.8,1967.9,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641570422,0.57558007,1968.7,1967.9,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641571124,0.57558007,1968.7,1967.9,0.59168353]
["bitfinex-derivatives","ETHF0:USTF0",1771641573724,0.57558007,1968.7,1968.0,1.6524472]
["bitfinex-derivatives","ETHF0:USTF0",1771641573925,0.57558007,1968.7,1968.1,0.5864972]
["bitfinex-derivatives","ETHF0:USTF0",1771641576223,0.57558007,1968.2,1967.9,0.59168353]
["bitfinex-derivatives","ETHF0:USTF0",1771641576425,0.57948079,1968.2,1967.9,0.59168353]
["bitfinex-derivatives","ETHF0:USTF0",1771641578824,0.00390072,1968.2,1967.9,0.59168353]
["bitfinex-derivatives","ETHF0:USTF0",1771641579127,0.57457058,1968.6,1968.2,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641579930,0.57926774,1968.6,1968.2,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641581132,0.57926774,1968.6,1968.0,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641591431,0.00469716,1968.6,1968.2,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641591629,0.57926774,1968.6,1968.2,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641592839,4.83346687,1968.9,1968.4,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641593035,0.57457058,1968.9,1968.4,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641594041,0.57924347,1968.9,1968.4,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641594441,0.00467289,1968.9,1968.6,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641595739,0.57457058,1969.2,1968.6,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641596842,0.58107148,1969.2,1968.6,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641600447,0.58107148,1969.2,1968.3,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641605645,0.58107148,1969.2,1967.9,6.38775618]
["bitfinex-derivatives","ETHF0:USTF0",1771641605849,0.57457058,1969.1,1968.0,0.58820197]
["bitfinex-derivatives","ETHF0:USTF0",1771641612257,0.57457058,1969.1,1968.0,6.97077182]
["bitfinex-derivatives","ETHF0:USTF0",1771641612452,0.57457058,1969.1,1968.1,0.56704182]
["bitfinex-derivatives","ETHF0:USTF0",1771641615161,0.5482775,1969.0,1968.1,0.56704182]
["bitfinex-derivatives","ETHF0:USTF0",1771641622165,0.5482775,1969.0,1968.2,0.56704182]
["bitfinex-derivatives","ETHF0:USTF0",1771641629170,4.80717379,1969.0,1968.2,0.56704182]
["bitfinex-derivatives","ETHF0:USTF0",1771641629369,0.5482775,1968.9,1968.2,0.56704182]
["bitfinex-derivatives","ETHF0:USTF0",1771641639877,0.5482775,1968.9,1968.3,0.56984104]
["bitfinex-derivatives","ETHF0:USTF0",1771641657192,0.5482775,1968.9,1968.2,0.56984104]
["bitfinex-derivatives","ETHF0:USTF0",1771641657392,0.5482775,1968.9,1968.1,6.95241089]
["bitfinex-derivatives","ETHF0:USTF0",1771641658091,0.5482775,1968.9,1968.0,6.38256985]
["bitfinex-derivatives","ETHF0:USTF0",1771641658092,0.54651686,1968.8,1968.0,6.38256985]
["bitfinex-derivatives","ETHF0:USTF0",1771641658288,0.54651686,1968.8,1967.9,0.57502737]
["bitfinex-derivatives","ETHF0:USTF0",1771641658494,0.54651686,1968.7,1967.9,0.57502737]
["bitfinex-derivatives","ETHF0:USTF0",1771641659995,0.54651686,1968.5,1967.9,0.57502737]
["bitfinex-derivatives","ETHF0:USTF0",1771641670504,0.58787676,1968.3,1967.9,0.00518633]
["bitfinex-derivatives","ETHF0:USTF0",1771641671700,0.58787676,1968.3,1967.9,0.59763552]
["bitfinex-derivatives","ETHF0:USTF0",1771641671902,0.58787676,1968.3,1967.9,0.00518633]
["bitfinex-derivatives","ETHF0:USTF0",1771641676010,0.58787676,1968.3,1967.6,0.59244919]
["bitfinex-derivatives","ETHF0:USTF0",1771641677007,0.58787676,1968.3,1967.6,0.5967413]
["bitfinex-derivatives","ETHF0:USTF0",1771641681212,0.58787676,1967.9,1967.4,0.59244919]
["bitfinex-derivatives","ETHF0:USTF0",1771641682209,0.58787676,1967.9,1967.4,0.00550343]
["bitfinex-derivatives","ETHF0:USTF0",1771641697419,1.65295628,1968.0,1966.8,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641697420,0.55543937,1967.8,1966.8,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641697717,0.55543937,1967.8,1967.2,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641698213,0.55543937,1967.8,1967.4,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641698414,0.5591171,1967.8,1967.4,0.59479398]
["bitfinex-derivatives","ETHF0:USTF0",1771641701115,0.29364106,1968.0,1967.5,2.24294049]
["bitfinex-derivatives","ETHF0:USTF0",1771641701513,0.29364106,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641702116,0.29972518,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641704519,0.00608412,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641705122,0.31661757,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641708819,0.00608412,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641711221,0.31758792,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641715624,0.30962205,1967.9,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641718521,4.27356297,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641718822,4.57998083,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641722123,4.27356297,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641723025,0.00608412,1968.0,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641750847,4.26747885,1968.2,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641751545,8.56314568,1968.5,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641751546,4.26747885,1968.3,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641751745,4.26747885,1968.4,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641752446,0.32970684,1968.3,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641762951,0.33158116,1968.2,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641781870,1.98515962,1968.2,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641782371,6.25263847,1968.2,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641783069,0.31321818,1968.1,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641793984,6.23753989,1968.2,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641794782,0.31237195,1968.1,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641809298,4.27012841,1968.2,1967.5,0.58998421]
["bitfinex-derivatives","ETHF0:USTF0",1771641809498,4.27012841,1968.2,1967.6,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641809699,4.57750644,1968.2,1967.6,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641810797,6.2310849,1968.2,1967.6,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641811003,0.30702303,1968.1,1967.6,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641816207,0.30679493,1968.0,1967.6,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641817107,0.30678429,1967.9,1967.6,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641817300,0.30678429,1967.9,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641858639,4.83032676,1968.0,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641858838,0.56019835,1967.9,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641864247,4.83032676,1968.0,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641867849,0.56019835,1967.9,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641891071,4.81489643,1968.0,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641891261,0.54476802,1967.9,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641891767,4.81489643,1968.0,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641891968,0.54476802,1967.9,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641898369,0.54476802,1968.0,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641898574,4.27012841,1968.2,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641898774,0.54476802,1968.4,1967.5,0.56398526]
["bitfinex-derivatives","ETHF0:USTF0",1771641898972,0.00420763,1968.5,1967.8,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641899178,0.54476802,1968.9,1968.1,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641899367,0.54476802,1969.0,1968.1,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641900172,0.5512112,1969.0,1968.1,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641900477,0.54476802,1968.8,1968.1,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641901373,0.54476802,1968.8,1967.8,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641901773,0.54476802,1968.5,1967.8,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641902092,0.54476802,1968.3,1967.8,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641916186,0.56876293,1968.1,1967.8,0.55998719]
["bitfinex-derivatives","ETHF0:USTF0",1771641916391,0.56876293,1968.1,1967.5,0.59648063]
["bitfinex-derivatives","ETHF0:USTF0",1771641930502,0.56876293,1967.9,1967.5,0.59648063]
["bitfinex-derivatives","ETHF0:USTF0",1771641935310,0.56876293,1967.9,1967.4,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1771641935510,0.56876293,1967.9,1967.4,0.6012904]
["bitfinex-derivatives","ETHF0:USTF0",1771641938914,1.65328074,1968.0,1967.4,0.6012904]
["bitfinex-derivatives","ETHF0:USTF0",1771641939108,2.22340159,1968.0,1967.4,0.6012904]
["bitfinex-derivatives","ETHF0:USTF0",1771641940114,0.57012085,1967.9,1967.4,0.6012904]
["bitfinex-derivatives","ETHF0:USTF0",1771641959829,0.57012085,1967.9,1967.4,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1771641960725,0.57012085,1967.9,1967.4,0.55995533]
["bitfinex-derivatives","ETHF0:USTF0",1771641963227,0.57012085,1967.7,1967.4,0.55995533]
["bitfinex-derivatives","ETHF0:USTF0",1771641963426,0.57012085,1967.7,1967.3,0.55514556]
["bitfinex-derivatives","ETHF0:USTF0",1771641963830,4.26835402,1967.9,1967.3,0.55514556]
["bitfinex-derivatives","ETHF0:USTF0",1771641964031,0.57012085,1968.0,1967.3,0.55514556]
["bitfinex-derivatives","ETHF0:USTF0",1771641964430,0.57012085,1968.0,1967.3,0.56036509]
["bitfinex-derivatives","ETHF0:USTF0",1771641966935,0.57012085,1967.9,1967.3,0.56036509]
["bitfinex-derivatives","ETHF0:USTF0",1771641967428,0.57012085,1967.9,1967.3,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1771641968235,4.83847487,1967.9,1967.3,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1771641968435,0.56804318,1967.8,1967.3,0.58191429]
["bitfinex-derivatives","ETHF0:USTF0",1771641969637,0.56804318,1967.8,1967.3,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1771641970035,0.56804318,1967.7,1967.2,0.57669476]
["bitfinex-derivatives","ETHF0:USTF0",1771641970239,0.56804318,1967.7,1967.0,0.57669476]
["bitfinex-derivatives","ETHF0:USTF0",1771641970437,0.56804318,1967.6,1967.0,0.57669476]
["bitfinex-derivatives","ETHF0:USTF0",1771641971139,0.57353016,1967.6,1967.0,0.5805988]
["bitfinex-derivatives","ETHF0:USTF0",1771641998567,0.57486823,1967.5,1967.0,0.5805988]
["bitfinex-derivatives","ETHF0:USTF0",1771642003366,0.57486823,1967.5,1967.0,0.00390404]
["bitfinex-derivatives","ETHF0:USTF0",1771642004267,0.57486823,1967.5,1967.0,0.5527857]
["bitfinex-derivatives","ETHF0:USTF0",1771642004770,0.59401995,1967.4,1966.8,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642004965,0.59401995,1967.3,1966.8,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642005470,0.59401995,1967.3,1966.6,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642005666,0.59401995,1967.2,1966.6,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642005868,2.50194686,1967.2,1966.4,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642006171,0.59401995,1967.1,1966.4,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642007166,0.59401995,1967.1,1966.4,0.55343701]
["bitfinex-derivatives","ETHF0:USTF0",1771642007874,0.59401995,1967.1,1966.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771642008669,0.59401995,1967.1,1966.4,0.55343701]
["bitfinex-derivatives","ETHF0:USTF0",1771642009873,0.59401995,1967.1,1966.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771642010068,2.24769686,1967.1,1966.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771642010275,0.59401995,1967.0,1966.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771642010572,0.59401995,1967.0,1966.4,0.55343701]
["bitfinex-derivatives","ETHF0:USTF0",1771642010969,0.59401995,1967.0,1966.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771642011275,0.59401995,1966.7,1966.0,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642011471,0.25428,1966.9,1966.0,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642011665,0.59401995,1966.8,1966.0,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642012275,0.59401995,1966.8,1966.0,0.55384732]
["bitfinex-derivatives","ETHF0:USTF0",1771642022287,0.59401995,1967.1,1966.0,0.55384732]
["bitfinex-derivatives","ETHF0:USTF0",1771642025892,0.59401995,1967.0,1966.3,0.54888166]
["bitfinex-derivatives","ETHF0:USTF0",1771642030587,0.58606474,1967.2,1966.4,1.655389]
["bitfinex-derivatives","ETHF0:USTF0",1771642030790,0.58606474,1967.2,1966.5,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642048706,2.24145374,1967.2,1966.5,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642048902,0.58606474,1967.1,1966.5,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642049801,0.58606474,1966.9,1966.5,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642050105,1.655389,1966.8,1966.1,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642050307,0.58606474,1966.7,1966.1,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642053213,0.58606474,1966.5,1966.1,0.54843443]
["bitfinex-derivatives","ETHF0:USTF0",1771642054514,0.58606474,1966.5,1966.0,0.55340009]
["bitfinex-derivatives","ETHF0:USTF0",1771642061515,0.58043363,1966.3,1966.0,0.00496566]
["bitfinex-derivatives","ETHF0:USTF0",1771642061715,0.58043363,1966.3,1965.9,0.57754528]
["bitfinex-derivatives","ETHF0:USTF0",1771642062620,0.58043363,1966.3,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642062820,0.58043363,1966.4,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642063122,0.83477363,1966.5,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642064124,0.58043363,1966.4,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642071724,0.58043363,1966.4,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642071924,0.58043363,1966.8,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642072127,0.58043363,1966.6,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642089138,0.54832648,1966.5,1965.9,0.58251088]
["bitfinex-derivatives","ETHF0:USTF0",1771642120359,0.59235306,1966.4,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642124158,0.59235306,1966.4,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642125955,0.59235306,1966.4,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642126758,0.59235306,1966.4,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642127967,0.59235306,1966.4,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642140172,0.59235306,1966.4,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642140872,0.59235306,1966.4,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642142074,0.59235306,1966.4,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642145380,0.59235306,1966.5,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642156890,4.8560498,1966.5,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642157091,0.56584183,1966.4,1965.9,0.60761455]
["bitfinex-derivatives","ETHF0:USTF0",1771642164497,0.56584183,1966.3,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642169200,0.56584183,1966.3,1965.9,0.56641056]
["bitfinex-derivatives","ETHF0:USTF0",1771642169997,0.56584183,1966.3,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642175701,0.56584183,1966.3,1965.9,0.56641056]
["bitfinex-derivatives","ETHF0:USTF0",1771642176002,0.56584183,1966.3,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642176204,0.56584183,1966.3,1965.9,0.56641056]
["bitfinex-derivatives","ETHF0:USTF0",1771642176404,0.56584183,1966.3,1965.9,0.0049656]
["bitfinex-derivatives","ETHF0:USTF0",1771642218736,0.56584183,1966.3,1965.5,0.55762309]
["bitfinex-derivatives","ETHF0:USTF0",1771642219736,0.56584183,1966.3,1965.5,0.56272639]
["bitfinex-derivatives","ETHF0:USTF0",1771642221938,0.5943584,1966.2,1965.5,0.56272639]
["bitfinex-derivatives","ETHF0:USTF0",1771642222236,0.60059361,1966.2,1965.5,0.56272639]
["bitfinex-derivatives","ETHF0:USTF0",1771642242148,0.60059361,1966.2,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642243050,0.60059361,1966.2,1965.5,0.56232891]
["bitfinex-derivatives","ETHF0:USTF0",1771642253750,4.86429035,1966.2,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642253956,0.58816321,1966.1,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642263762,0.58816321,1966.0,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642269869,2.24542681,1966.0,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642270165,0.60389652,1965.9,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642301393,0.60389652,1965.9,1965.6,0.57000129]
["bitfinex-derivatives","ETHF0:USTF0",1771642301595,0.59029329,1966.1,1965.6,0.57000129]
["bitfinex-derivatives","ETHF0:USTF0",1771642321010,0.00623521,1966.2,1965.6,0.57000129]
["bitfinex-derivatives","ETHF0:USTF0",1771642321211,0.5965285,1966.2,1965.6,0.57000129]
["bitfinex-derivatives","ETHF0:USTF0",1771642322512,0.59029329,1966.1,1965.6,0.57000129]
["bitfinex-derivatives","ETHF0:USTF0",1771642323211,0.59029329,1966.1,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642323506,0.59029329,1966.1,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642324314,0.59029329,1965.9,1965.5,0.0051033]
["bitfinex-derivatives","ETHF0:USTF0",1771642327014,6.51748884,1966.2,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642327815,0.60292656,1966.1,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642354833,4.8666233,1966.1,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642355034,0.60292656,1966.0,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642381352,0.00623521,1966.2,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642381549,0.60218016,1966.2,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642382246,0.00623521,1966.2,1965.5,0.57510459]
["bitfinex-derivatives","ETHF0:USTF0",1771642391860,0.00623521,1966.2,1965.5,2.23163832]
["bitfinex-derivatives","ETHF0:USTF0",1771642392364,0.00623521,1966.2,1965.6,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642393360,0.57766011,1966.5,1965.8,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642394262,0.58239874,1966.5,1965.8,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642398465,0.57766011,1966.4,1965.8,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642412478,0.00473863,1966.5,1965.6,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642412479,0.57766011,1966.1,1965.6,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642463913,0.5553516,1966.2,1965.6,0.56450629]
["bitfinex-derivatives","ETHF0:USTF0",1771642531273,0.57105385,1966.3,1965.8,0.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1771642531672,4.26369674,1966.4,1965.8,0.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1771642532073,4.83948922,1966.5,1965.8,0.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1771642532476,0.57579248,1966.5,1965.8,0.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1771642537579,0.60488712,1966.9,1966.4,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642538779,0.6087101,1966.9,1966.4,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642540072,0.00382298,1966.9,1966.4,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642540882,0.6087101,1966.9,1966.4,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642549080,0.00382298,1966.9,1966.4,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642549280,0.60488712,1967.1,1966.6,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642550182,0.60988459,1967.1,1966.6,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642551280,0.60488712,1967.0,1966.6,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642551487,0.60488712,1966.8,1966.2,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642559790,0.60488712,1967.0,1966.2,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642561689,0.60488712,1966.8,1966.2,0.54909233]
["bitfinex-derivatives","ETHF0:USTF0",1771642584816,0.60488712,1966.8,1966.1,0.58098281]
["bitfinex-derivatives","ETHF0:USTF0",1771642606932,0.56059118,1966.7,1966.1,0.58098281]
["bitfinex-derivatives","ETHF0:USTF0",1771642645960,7.97935884,1967.4,1966.0,7.91467209]
["bitfinex-derivatives","ETHF0:USTF0",1771642646161,0.56915543,1967.2,1966.8,4.27151568]
["bitfinex-derivatives","ETHF0:USTF0",1771642646364,0.56915543,1967.2,1966.7,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642646863,0.56915543,1967.5,1966.9,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642647061,0.57451135,1967.5,1967.1,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642647261,8.38841587,1967.5,1967.2,1.65587209]
["bitfinex-derivatives","ETHF0:USTF0",1771642647462,0.56915543,1968.1,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642647662,0.56915543,1967.8,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642648258,8.95221538,1967.7,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642648464,0.57331467,1967.7,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642651060,0.00415924,1967.7,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642652563,0.56915543,1967.6,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642652766,8.95221538,1967.6,1967.2,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642653266,8.03710683,1967.6,1967.3,0.54833062]
["bitfinex-derivatives","ETHF0:USTF0",1771642653468,0.56915543,1967.4,1966.9,0.55349684]
["bitfinex-derivatives","ETHF0:USTF0",1771642655571,8.60626226,1967.3,1966.9,0.55349684]
["bitfinex-derivatives","ETHF0:USTF0",1771642655868,0.56915543,1967.3,1966.9,0.55349684]
["bitfinex-derivatives","ETHF0:USTF0",1771642657471,0.60242786,1967.6,1967.2,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642657676,8.03710683,1967.5,1967.2,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642660875,8.63953469,1967.5,1967.2,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642663473,8.63953469,1967.5,1967.0,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642665880,8.03710683,1967.4,1967.0,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642666579,0.60242786,1967.3,1967.0,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642666772,0.60242786,1967.3,1966.9,0.00516622]
["bitfinex-derivatives","ETHF0:USTF0",1771642666974,0.00415924,1967.7,1966.6,6.38256985]
["bitfinex-derivatives","ETHF0:USTF0",1771642666975,0.60242786,1967.1,1966.7,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642667175,0.60242786,1967.1,1966.7,2.2540728]
["bitfinex-derivatives","ETHF0:USTF0",1771642667478,8.63953469,1967.1,1966.8,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642668077,8.63953469,1967.1,1966.8,0.60438007]
["bitfinex-derivatives","ETHF0:USTF0",1771642672280,8.03710683,1967.1,1966.8,0.60438007]
["bitfinex-derivatives","ETHF0:USTF0",1771642673081,0.60242786,1967.6,1967.0,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642675381,0.60242786,1967.6,1967.0,4.86971639]
["bitfinex-derivatives","ETHF0:USTF0",1771642675682,0.60242786,1967.6,1967.1,0.59820071]
["bitfinex-derivatives","ETHF0:USTF0",1771642676182,0.60242786,1967.6,1967.0,4.27151568]
["bitfinex-derivatives","ETHF0:USTF0",1771642676781,0.60242786,1967.6,1967.0,4.86971639]
["bitfinex-derivatives","ETHF0:USTF0",1771642678480,0.60242786,1967.6,1967.1,4.86971639]
["bitfinex-derivatives","ETHF0:USTF0",1771642681181,0.60242786,1967.6,1967.1,4.27151568]
["bitfinex-derivatives","ETHF0:USTF0",1771642687390,0.60242786,1967.6,1967.1,4.88503352]
["bitfinex-derivatives","ETHF0:USTF0",1771642696495,0.60242786,1967.6,1967.2,0.59267358]
["bitfinex-derivatives","ETHF0:USTF0",1771642701200,0.60242786,1967.6,1967.1,4.27151568]
["bitfinex-derivatives","ETHF0:USTF0",1771642701400,0.60242786,1967.6,1967.0,4.27151568]
["bitfinex-derivatives","ETHF0:USTF0",1771642702001,0.60242786,1967.6,1967.0,4.86418926]
["bitfinex-derivatives","ETHF0:USTF0",1771642718715,0.60242786,1967.6,1967.1,0.60290059]
["bitfinex-derivatives","ETHF0:USTF0",1771642729721,0.60242786,1967.6,1967.0,4.87188169]
["bitfinex-derivatives","ETHF0:USTF0",1771642730421,0.60242786,1967.6,1967.1,0.60290059]
["bitfinex-derivatives","ETHF0:USTF0",1771642731624,0.57869098,1967.5,1966.9,0.60290059]
["bitfinex-derivatives","ETHF0:USTF0",1771642731823,0.57869098,1967.4,1966.9,0.60290059]
["bitfinex-derivatives","ETHF0:USTF0",1771642765766,0.57869098,1967.4,1966.8,4.8557641]
["bitfinex-derivatives","ETHF0:USTF0",1771642765968,0.57869098,1967.4,1966.9,0.58060364]
["bitfinex-derivatives","ETHF0:USTF0",1771642766668,0.55493433,1967.3,1966.9,0.58060364]
["bitfinex-derivatives","ETHF0:USTF0",1771642767367,0.55493433,1967.3,1966.8,4.8557641]
["bitfinex-derivatives","ETHF0:USTF0",1771642767967,0.55493433,1967.3,1966.9,0.58060364]
["bitfinex-derivatives","ETHF0:USTF0",1771642771171,0.55493433,1967.3,1966.8,4.8557641]
["bitfinex-derivatives","ETHF0:USTF0",1771642771369,0.55493433,1967.3,1966.8,0.586783]
["bitfinex-derivatives","ETHF0:USTF0",1771642773968,0.55493433,1967.3,1966.8,0.00617936]
["bitfinex-derivatives","ETHF0:USTF0",1771642775171,0.55493433,1967.3,1966.6,4.2689811]
["bitfinex-derivatives","ETHF0:USTF0",1771642775370,0.55493433,1967.1,1966.6,0.58060364]
["bitfinex-derivatives","ETHF0:USTF0",1771642775974,4.26341495,1967.4,1966.4,6.38256985]
["bitfinex-derivatives","ETHF0:USTF0",1771642775975,0.55493433,1966.9,1966.4,0.58060364]
["bitfinex-derivatives","ETHF0:USTF0",1771642776279,0.55493433,1966.9,1966.4,0.58501115]
["bitfinex-derivatives","ETHF0:USTF0",1771642777780,0.55493433,1966.9,1966.4,0.00440751]
["bitfinex-derivatives","ETHF0:USTF0",1771642790588,0.55493433,1966.9,1966.0,2.24775389]
["bitfinex-derivatives","ETHF0:USTF0",1771642790888,0.55493433,1966.9,1966.1,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642791687,0.55493433,1966.9,1966.1,0.59662364]
["bitfinex-derivatives","ETHF0:USTF0",1771642792183,0.56756007,1966.7,1966.1,0.00367201]
["bitfinex-derivatives","ETHF0:USTF0",1771642792384,0.56756007,1966.7,1966.0,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642792385,0.48943311,1966.5,1966.0,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642792882,0.48943311,1966.4,1965.7,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642793384,0.48987251,1966.3,1965.7,0.59804396]
["bitfinex-derivatives","ETHF0:USTF0",1771642793577,0.49553119,1966.3,1965.7,0.59804396]
["bitfinex-derivatives","ETHF0:USTF0",1771642799087,0.00565868,1966.3,1965.7,0.59804396]
["bitfinex-derivatives","ETHF0:USTF0",1771642802383,0.45750366,1966.7,1966.1,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642802583,0.45750366,1966.8,1966.1,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642803187,0.45886697,1966.6,1966.1,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642803380,0.4652282,1966.6,1966.1,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642803987,0.45886697,1966.2,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642808796,2.11928191,1966.3,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642808999,0.46447965,1966.5,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642809203,2.11928191,1966.5,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642810302,0.46447965,1966.5,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642812107,2.11928191,1966.5,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642813608,0.46001364,1966.4,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642820412,4.70498876,1966.4,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642823612,0.47249505,1966.3,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642834121,0.47368273,1966.2,1965.8,0.59295163]
["bitfinex-derivatives","ETHF0:USTF0",1771642836220,0.47368273,1966.2,1965.7,0.58733062]
["bitfinex-derivatives","ETHF0:USTF0",1771642836423,0.47368273,1966.2,1965.7,0.58223829]
["bitfinex-derivatives","ETHF0:USTF0",1771642837327,0.47368273,1966.2,1965.7,0.58855383]
["bitfinex-derivatives","ETHF0:USTF0",1771642841023,0.55969877,1966.0,1965.4,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642841423,0.55969877,1966.0,1965.3,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642841628,0.55969877,1965.7,1965.2,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642841817,0.55969877,1965.7,1965.0,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642842022,0.55969877,1965.6,1965.0,0.58266341]
["bitfinex-derivatives","ETHF0:USTF0",1771642847323,0.55969877,1965.6,1965.0,0.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1771642847523,0.55969877,1965.0,1964.5,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642847923,0.55969877,1965.0,1964.0,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642848628,0.56482619,1965.0,1964.0,0.5842473]
["bitfinex-derivatives","ETHF0:USTF0",1771642848823,0.56482619,1965.0,1964.1,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642851434,0.55969877,1965.5,1964.4,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642852131,0.55969877,1965.2,1964.4,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642852433,0.56587006,1965.2,1964.4,0.57823361]
["bitfinex-derivatives","ETHF0:USTF0",1771642869943,0.56802534,1964.9,1963.7,6.38141214]
["bitfinex-derivatives","ETHF0:USTF0",1771642870145,0.56802534,1964.5,1963.8,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642870548,4.23202693,1964.7,1963.8,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642870549,0.56802534,1964.7,1963.8,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642871042,0.56802534,1964.7,1963.8,0.56696763]
["bitfinex-derivatives","ETHF0:USTF0",1771642878846,6.62985427,1965.2,1964.2,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642878847,0.56802534,1964.9,1964.2,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642880655,0.56802534,1965.1,1964.2,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642883856,0.56802534,1965.1,1964.4,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642887459,1.65866146,1965.0,1963.8,6.38759634]
["bitfinex-derivatives","ETHF0:USTF0",1771642887655,2.2266868,1964.3,1963.8,0.56696763]
["bitfinex-derivatives","ETHF0:USTF0",1771642887858,0.56802534,1964.3,1963.8,0.56696763]
["bitfinex-derivatives","ETHF0:USTF0",1771642888055,0.56802534,1964.3,1963.6,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642888259,1.65866146,1964.4,1963.1,6.38141214]
["bitfinex-derivatives","ETHF0:USTF0",1771642888260,0.56802534,1964.1,1963.4,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642889062,0.56802534,1964.1,1963.4,0.5654535]
["bitfinex-derivatives","ETHF0:USTF0",1771642890655,4.80005227,1964.5,1963.8,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642890857,0.56802534,1964.5,1964.0,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642894863,0.56802534,1964.5,1963.8,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642896260,0.56802534,1964.1,1963.4,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1771642896567,2.2266868,1963.9,1963.4,0.5654535]
["bitfinex-derivatives","ETHF0:USTF0",1771642896767,0.56802534,1963.8,1963.4,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1771642897061,0.57181421,1963.8,1963.4,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1771642897267,0.57181421,1963.8,1963.0,0.56078343]
["bitfinex-derivatives","ETHF0:USTF0",1771642898164,0.57181421,1963.8,1963.0,0.56551403]
["bitfinex-derivatives","ETHF0:USTF0",1771642902268,0.57181421,1963.8,1962.5,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642902269,0.55284754,1963.5,1962.5,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642903569,0.55284754,1963.5,1962.5,0.59150434]
["bitfinex-derivatives","ETHF0:USTF0",1771642905774,0.00378887,1963.8,1962.6,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642905968,0.00378887,1963.8,1962.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642906573,0.55663641,1963.8,1962.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642906974,0.00378887,1963.8,1962.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642907476,0.55284754,1963.7,1962.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642908271,0.55663641,1963.8,1962.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642908474,0.55663641,1963.8,1962.7,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771642908475,0.55284754,1963.6,1962.5,0.00547865]
["bitfinex-derivatives","ETHF0:USTF0",1771642908676,0.55284754,1963.2,1962.5,0.00547865]
["bitfinex-derivatives","ETHF0:USTF0",1771642909375,0.55284754,1963.2,1962.5,0.59150434]
["bitfinex-derivatives","ETHF0:USTF0",1771642909576,0.55284754,1963.2,1962.5,0.00547865]
["bitfinex-derivatives","ETHF0:USTF0",1771642912276,0.55284754,1963.2,1962.5,0.59150434]
["bitfinex-derivatives","ETHF0:USTF0",1771642915085,0.55284754,1963.1,1961.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642915278,0.55284754,1963.0,1961.8,0.58602569]
["bitfinex-derivatives","ETHF0:USTF0",1771642916186,0.55284754,1963.0,1961.8,0.59230884]
["bitfinex-derivatives","ETHF0:USTF0",1771642920995,0.55284754,1962.3,1961.2,0.11607012]
["bitfinex-derivatives","ETHF0:USTF0",1771642921591,0.55284754,1962.5,1961.6,0.1054836]
["bitfinex-derivatives","ETHF0:USTF0",1771642921991,0.55876309,1962.5,1961.6,0.11034096]
["bitfinex-derivatives","ETHF0:USTF0",1771642922195,0.55876309,1962.5,1961.6,0.00485736]
["bitfinex-derivatives","ETHF0:USTF0",1771642924494,0.55876309,1962.5,1961.6,0.12173139]
["bitfinex-derivatives","ETHF0:USTF0",1771642926295,0.55927376,1962.3,1961.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771642927802,0.56831021,1961.7,1961.1,0.96839169]
["bitfinex-derivatives","ETHF0:USTF0",1771642928890,0.56831021,1961.7,1961.1,0.97264569]
["bitfinex-derivatives","ETHF0:USTF0",1771642929400,0.56831021,1961.7,1961.1,1.06417996]
["bitfinex-derivatives","ETHF0:USTF0",1771642930001,0.56831021,1961.7,1961.1,0.97264569]
["bitfinex-derivatives","ETHF0:USTF0",1771642933292,0.56831021,1961.7,1961.1,1.08911162]
["bitfinex-derivatives","ETHF0:USTF0",1771642933493,0.55764603,1961.9,1961.2,0.11646593]
["bitfinex-derivatives","ETHF0:USTF0",1771642934695,0.55764603,1962.4,1961.2,0.11646593]
["bitfinex-derivatives","ETHF0:USTF0",1771642936900,0.55764603,1962.4,1961.3,0.1123665]
["bitfinex-derivatives","ETHF0:USTF0",1771642939303,0.55764603,1962.2,1961.1,0.97264569]
["bitfinex-derivatives","ETHF0:USTF0",1771642939502,0.55764603,1961.6,1961.1,0.39319306]
["bitfinex-derivatives","ETHF0:USTF0",1771642939701,0.55764603,1961.4,1960.0,6.38141214]
["bitfinex-derivatives","ETHF0:USTF0",1771642940006,0.55764603,1961.2,1960.1,0.15438341]
["bitfinex-derivatives","ETHF0:USTF0",1771642940698,0.55764603,1961.2,1960.1,0.1581408]
["bitfinex-derivatives","ETHF0:USTF0",1771642942306,0.55764603,1961.0,1960.1,0.00375739]
["bitfinex-derivatives","ETHF0:USTF0",1771642942508,0.56413362,1961.0,1960.1,0.00375739]
["bitfinex-derivatives","ETHF0:USTF0",1771642944104,0.56413362,1961.0,1960.1,0.15236264]
["bitfinex-derivatives","ETHF0:USTF0",1771642953016,0.255,1961.6,1960.3,0.11042591]
["bitfinex-derivatives","ETHF0:USTF0",1771642953017,0.55764603,1961.2,1960.3,0.11042591]
["bitfinex-derivatives","ETHF0:USTF0",1771642954015,0.55764603,1961.2,1960.3,0.11519364]
["bitfinex-derivatives","ETHF0:USTF0",1771642954016,0.56403491,1961.2,1960.3,0.11519364]
["bitfinex-derivatives","ETHF0:USTF0",1771642958818,0.56403491,1961.2,1960.5,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642959018,0.00638888,1961.2,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642959913,0.56753961,1961.2,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642962319,0.00638888,1961.2,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642962617,0.56753961,1961.2,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642964319,0.56115073,1961.4,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642964724,4.48656541,1962.1,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642964725,0.56115073,1961.6,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642965218,0.56473163,1961.6,1960.7,0.10391376]
["bitfinex-derivatives","ETHF0:USTF0",1771642965623,0.56473163,1961.6,1960.8,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771642965923,0.56473163,1961.6,1960.9,0.09897364]
["bitfinex-derivatives","ETHF0:USTF0",1771642966820,0.0035809,1961.6,1961.1,0.09897364]
["bitfinex-derivatives","ETHF0:USTF0",1771642967026,0.56115073,1961.8,1961.1,0.09897364]
["bitfinex-derivatives","ETHF0:USTF0",1771642968025,0.56649448,1961.8,1961.1,0.09897364]
["bitfinex-derivatives","ETHF0:USTF0",1771642968322,0.56649448,1961.8,1961.3,0.09948891]
["bitfinex-derivatives","ETHF0:USTF0",1771642968924,0.56649448,1961.8,1961.2,0.35452891]
["bitfinex-derivatives","ETHF0:USTF0",1771642970027,0.56649448,1961.8,1961.3,0.0989606]
["bitfinex-derivatives","ETHF0:USTF0",1771642971423,0.56649448,1961.8,1961.1,0.09820758]
["bitfinex-derivatives","ETHF0:USTF0",1771642971628,0.56649448,1961.8,1960.9,0.09820758]
["bitfinex-derivatives","ETHF0:USTF0",1771642974434,0.56649448,1961.8,1960.8,0.36014366]
["bitfinex-derivatives","ETHF0:USTF0",1771642977532,0.56649448,1961.8,1960.9,0.12051416]
["bitfinex-derivatives","ETHF0:USTF0",1771642980332,0.56649448,1961.8,1961.1,0.1227916]
["bitfinex-derivatives","ETHF0:USTF0",1771642980730,0.56649448,1961.8,1961.0,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771642980731,0.03456073,1962.4,1962.0,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771642980936,0.03456073,1962.4,1961.5,0.8512277]
["bitfinex-derivatives","ETHF0:USTF0",1771642981330,0.03456073,1962.4,1961.5,0.5962377]
["bitfinex-derivatives","ETHF0:USTF0",1771642981835,0.04105845,1962.4,1961.5,0.60163425]
["bitfinex-derivatives","ETHF0:USTF0",1771642982738,0.04105845,1962.4,1961.5,0.00539655]
["bitfinex-derivatives","ETHF0:USTF0",1771642986939,0.04105845,1962.4,1961.5,0.60163425]
["bitfinex-derivatives","ETHF0:USTF0",1771642989945,0.04105845,1962.4,1961.5,0.00539655]
["bitfinex-derivatives","ETHF0:USTF0",1771642990836,0.04105845,1962.4,1961.4,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771642990837,0.60014483,1961.9,1961.0,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771642991633,0.60014483,1961.9,1961.0,0.60547583]
["bitfinex-derivatives","ETHF0:USTF0",1771642993740,0.60014483,1961.9,1961.0,0.00618142]
["bitfinex-derivatives","ETHF0:USTF0",1771642997045,0.60014483,1961.9,1961.0,0.60547583]
["bitfinex-derivatives","ETHF0:USTF0",1771642997742,0.60014483,1961.9,1961.0,0.00618142]
["bitfinex-derivatives","ETHF0:USTF0",1771643000849,0.60014483,1961.9,1961.0,0.60547583]
["bitfinex-derivatives","ETHF0:USTF0",1771643002844,0.60014483,1961.9,1960.6,6.38141214]
["bitfinex-derivatives","ETHF0:USTF0",1771643003047,0.60014483,1961.9,1960.4,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643003048,0.60014483,1961.3,1960.4,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643004047,0.60014483,1961.1,1960.4,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1771643004645,6.27291,1961.6,1960.4,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1771643004646,0.60014483,1960.9,1960.4,0.00399148]
["bitfinex-derivatives","ETHF0:USTF0",1771643004850,0.60014483,1960.9,1960.1,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643005751,0.60624104,1960.9,1960.1,0.60488924]
["bitfinex-derivatives","ETHF0:USTF0",1771643006649,0.60624104,1960.9,1960.1,0.00559483]
["bitfinex-derivatives","ETHF0:USTF0",1771643006955,0.60014483,1960.7,1960.1,0.00559483]
["bitfinex-derivatives","ETHF0:USTF0",1771643007351,0.60014483,1960.7,1959.8,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643008348,0.00609621,1960.9,1960.0,3.09829631]
["bitfinex-derivatives","ETHF0:USTF0",1771643008554,0.00609621,1960.9,1960.1,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643008748,0.60014483,1961.2,1960.1,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643009053,0.60014483,1961.2,1960.3,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643009754,0.60383381,1961.2,1960.3,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643010749,0.60383381,1961.2,1960.5,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643021660,0.00368898,1961.2,1960.5,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643023255,0.25498,1961.7,1960.5,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643023256,0.59078147,1961.5,1960.5,0.59929441]
["bitfinex-derivatives","ETHF0:USTF0",1771643023860,0.59078147,1961.5,1960.7,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643024359,0.5955039,1961.5,1960.7,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643034067,0.5955039,1961.5,1960.5,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643040371,0.5955039,1961.5,1960.6,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643041471,0.59078147,1961.4,1960.6,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643045978,0.59078147,1961.3,1960.6,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643046484,0.59078147,1961.3,1960.7,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643050083,0.588012,1961.5,1960.7,0.54973521]
["bitfinex-derivatives","ETHF0:USTF0",1771643052883,0.588012,1961.5,1960.8,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643054388,0.00472243,1961.5,1960.8,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643059593,0.58328957,1961.9,1961.0,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643060595,0.58789768,1961.9,1961.0,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643065097,0.58328957,1961.8,1960.6,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643066295,0.58328957,1961.8,1960.8,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643070303,0.58328957,1961.8,1960.9,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643074208,0.58789768,1961.9,1960.9,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643074506,0.58789768,1961.9,1961.1,0.55590934]
["bitfinex-derivatives","ETHF0:USTF0",1771643096228,0.58789768,1961.9,1961.1,6.93531464]
["bitfinex-derivatives","ETHF0:USTF0",1771643096427,0.58789768,1961.9,1961.2,0.55882176]
["bitfinex-derivatives","ETHF0:USTF0",1771643096627,0.58789768,1961.9,1961.2,0.565329]
["bitfinex-derivatives","ETHF0:USTF0",1771643097023,0.00460811,1961.9,1961.2,0.565329]
["bitfinex-derivatives","ETHF0:USTF0",1771643097331,0.55989005,1961.9,1961.2,0.565329]
["bitfinex-derivatives","ETHF0:USTF0",1771643100327,0.00460811,1961.9,1961.2,2.22990871]
["bitfinex-derivatives","ETHF0:USTF0",1771643100632,0.55528194,1962.2,1961.5,0.55882176]
["bitfinex-derivatives","ETHF0:USTF0",1771643101429,0.55892371,1962.2,1961.5,0.55882176]
["bitfinex-derivatives","ETHF0:USTF0",1771643101624,0.55892371,1962.2,1961.3,6.93822706]
["bitfinex-derivatives","ETHF0:USTF0",1771643102231,0.55892371,1962.2,1961.4,0.55882176]
["bitfinex-derivatives","ETHF0:USTF0",1771643104836,0.55528194,1962.1,1961.3,0.55882176]
["bitfinex-derivatives","ETHF0:USTF0",1771643105034,0.55528194,1962.0,1961.3,0.55882176]
["bitfinex-derivatives","ETHF0:USTF0",1771643105330,2.21986165,1962.0,1961.2,0.00650724]
["bitfinex-derivatives","ETHF0:USTF0",1771643105533,0.55528194,1961.9,1961.2,0.00650724]
["bitfinex-derivatives","ETHF0:USTF0",1771643108236,0.55528194,1961.9,1961.2,0.5893251]
["bitfinex-derivatives","ETHF0:USTF0",1771643114540,4.23526718,1962.2,1961.2,0.5893251]
["bitfinex-derivatives","ETHF0:USTF0",1771643114746,0.56960225,1962.1,1961.2,0.5893251]
["bitfinex-derivatives","ETHF0:USTF0",1771643123355,0.56960225,1961.9,1961.2,0.5893251]
["bitfinex-derivatives","ETHF0:USTF0",1771643125868,0.56960225,1961.9,1961.3,0.58281786]
["bitfinex-derivatives","ETHF0:USTF0",1771643145482,0.59597957,1962.1,1961.4,1.66379085]
["bitfinex-derivatives","ETHF0:USTF0",1771643145681,0.59962134,1962.2,1961.5,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643147882,0.59597957,1962.1,1961.5,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643150686,0.59597957,1962.1,1961.2,0.5924248]
["bitfinex-derivatives","ETHF0:USTF0",1771643150687,0.59597957,1961.5,1961.2,0.5924248]
["bitfinex-derivatives","ETHF0:USTF0",1771643150892,0.59597957,1961.5,1960.9,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643151085,6.15035626,1962.0,1960.9,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643151086,0.59597957,1961.3,1960.9,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643151889,0.59597957,1961.3,1960.9,0.59154502]
["bitfinex-derivatives","ETHF0:USTF0",1771643157696,0.59597957,1961.3,1960.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1771643158195,0.59597957,1961.3,1960.9,0.59154502]
["bitfinex-derivatives","ETHF0:USTF0",1771643160598,0.59597957,1961.3,1960.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1771643160997,0.59597957,1961.3,1960.9,0.59154502]
["bitfinex-derivatives","ETHF0:USTF0",1771643162800,1.91873085,1962.0,1960.7,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643162801,0.59597957,1961.1,1960.7,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643162989,0.59597957,1961.1,1960.6,0.58591756]
["bitfinex-derivatives","ETHF0:USTF0",1771643163894,0.59597957,1961.1,1960.6,0.59242957]
["bitfinex-derivatives","ETHF0:USTF0",1771643169804,0.56188685,1961.5,1961.1,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643172505,0.56188685,1961.7,1961.3,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643172706,0.56188685,1961.9,1961.4,1.66379085]
["bitfinex-derivatives","ETHF0:USTF0",1771643172906,0.56188685,1961.9,1961.5,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643175103,0.00364177,1962.2,1961.5,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643175305,0.56188685,1962.1,1961.5,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643183615,0.56188685,1962.0,1961.3,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643183819,0.56188685,1961.8,1961.3,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643186216,0.00364177,1962.2,1961.6,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643186217,0.56188685,1962.0,1961.6,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643189917,0.00364177,1962.2,1961.6,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643190118,0.00364177,1962.2,1961.8,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643190822,0.56552862,1962.2,1961.4,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643193125,0.56188685,1961.8,1961.1,0.55187514]
["bitfinex-derivatives","ETHF0:USTF0",1771643197526,0.56188685,1961.8,1960.9,0.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1771643212248,0.56188685,1961.8,1961.0,0.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1771643222157,0.56188685,1961.8,1961.1,0.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1771643226464,0.56188685,1961.8,1961.2,0.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1771643226863,4.82788533,1962.2,1961.2,0.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1771643227067,0.58995063,1962.1,1961.4,0.60062322]
["bitfinex-derivatives","ETHF0:USTF0",1771643227264,0.58995063,1962.1,1961.5,0.59053953]
["bitfinex-derivatives","ETHF0:USTF0",1771643229768,0.60171689,1962.2,1961.5,0.59053953]
["bitfinex-derivatives","ETHF0:USTF0",1771643231367,0.00364177,1962.2,1961.5,0.59053953]
["bitfinex-derivatives","ETHF0:USTF0",1771643232864,0.60171689,1962.2,1961.5,0.59053953]
["bitfinex-derivatives","ETHF0:USTF0",1771643234164,0.00364177,1962.2,1961.5,0.59053953]
["bitfinex-derivatives","ETHF0:USTF0",1771643234364,0.60171689,1962.2,1961.5,0.59053953]
["bitfinex-derivatives","ETHF0:USTF0",1771643248084,0.85663689,1962.2,1961.4,4.82854663]
["bitfinex-derivatives","ETHF0:USTF0",1771643248285,0.59807512,1961.9,1961.3,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643252591,0.25856177,1962.2,1961.2,4.26351118]
["bitfinex-derivatives","ETHF0:USTF0",1771643252592,0.59807512,1961.7,1961.2,4.26351118]
["bitfinex-derivatives","ETHF0:USTF0",1771643252788,0.59807512,1961.7,1961.2,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643253483,0.59807512,1961.7,1961.0,4.82854663]
["bitfinex-derivatives","ETHF0:USTF0",1771643253688,0.59807512,1961.5,1961.0,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643254587,0.59807512,1961.5,1960.8,4.82854663]
["bitfinex-derivatives","ETHF0:USTF0",1771643254888,0.59807512,1961.5,1960.8,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643255690,0.59807512,1961.7,1961.1,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643255890,0.59807512,1961.6,1960.9,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643256487,0.59807512,1961.8,1961.3,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643256790,0.59807512,1961.7,1961.1,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643264593,0.59115514,1961.6,1961.1,0.56503545]
["bitfinex-derivatives","ETHF0:USTF0",1771643267794,0.59115514,1961.6,1960.9,0.57618552]
["bitfinex-derivatives","ETHF0:USTF0",1771643276095,0.59115514,1961.6,1961.0,0.57618552]
["bitfinex-derivatives","ETHF0:USTF0",1771643277598,0.59115514,1961.6,1961.1,0.57618552]
["bitfinex-derivatives","ETHF0:USTF0",1771643289219,0.59115514,1961.6,1961.0,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643290219,0.59115514,1961.6,1961.0,4.87998144]
["bitfinex-derivatives","ETHF0:USTF0",1771643290421,0.57200354,1961.5,1961.0,4.28141683]
["bitfinex-derivatives","ETHF0:USTF0",1771643290620,0.57200354,1961.5,1960.9,4.87998144]
["bitfinex-derivatives","ETHF0:USTF0",1771643292625,0.57200354,1961.5,1961.0,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643295722,0.57200354,1961.5,1960.9,4.28141683]
["bitfinex-derivatives","ETHF0:USTF0",1771643295723,1.66408947,1961.4,1960.9,4.28141683]
["bitfinex-derivatives","ETHF0:USTF0",1771643296021,0.57200354,1961.3,1960.9,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643302123,4.498764,1961.8,1960.9,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643302326,0.57200354,1961.4,1960.9,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643304325,0.57200354,1961.5,1960.9,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643305223,1.66408947,1961.9,1961.3,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643305224,0.57200354,1961.9,1961.3,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643305817,0.57200354,1962.0,1961.3,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643306428,0.57200354,1962.0,1961.5,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643306624,0.00364177,1962.2,1961.5,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643306625,0.57564531,1962.2,1961.5,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643307521,0.57564531,1962.2,1961.7,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643310224,0.57564531,1962.2,1961.3,4.27476266]
["bitfinex-derivatives","ETHF0:USTF0",1771643310225,0.57564531,1962.2,1961.6,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643310920,0.57564531,1962.2,1961.4,0.59856461]
["bitfinex-derivatives","ETHF0:USTF0",1771643319140,0.57564531,1962.2,1961.1,6.6344553]
["bitfinex-derivatives","ETHF0:USTF0",1771643319141,0.58291973,1961.9,1961.1,4.83995373]
["bitfinex-derivatives","ETHF0:USTF0",1771643319445,0.58291973,1961.9,1960.9,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643326244,0.58291973,1961.6,1960.9,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643327651,0.58291973,1961.6,1960.8,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643327852,0.58291973,1961.3,1960.7,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643329240,0.58291973,1961.3,1960.6,0.00651201]
["bitfinex-derivatives","ETHF0:USTF0",1771643329446,0.58291973,1961.3,1960.6,0.57170308]
["bitfinex-derivatives","ETHF0:USTF0",1771643335359,0.58291973,1961.4,1960.6,0.57170308]
["bitfinex-derivatives","ETHF0:USTF0",1771643338258,0.58291973,1961.4,1960.6,0.00651201]
["bitfinex-derivatives","ETHF0:USTF0",1771643338557,0.58291973,1960.8,1960.1,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643339456,0.58732519,1960.8,1960.1,0.57024693]
["bitfinex-derivatives","ETHF0:USTF0",1771643342965,0.00440546,1960.8,1960.1,0.57024693]
["bitfinex-derivatives","ETHF0:USTF0",1771643343168,0.58291973,1960.7,1960.1,0.57024693]
["bitfinex-derivatives","ETHF0:USTF0",1771643343868,0.00440546,1960.8,1960.1,0.57024693]
["bitfinex-derivatives","ETHF0:USTF0",1771643345068,0.58291973,1961.0,1960.1,0.57024693]
["bitfinex-derivatives","ETHF0:USTF0",1771643346065,0.58687426,1961.0,1960.1,0.57024693]
["bitfinex-derivatives","ETHF0:USTF0",1771643346864,0.00395453,1961.0,1960.1,2.48899824]
["bitfinex-derivatives","ETHF0:USTF0",1771643347065,0.00395453,1961.0,1960.2,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643350272,0.59078977,1961.0,1960.2,0.56519107]
["bitfinex-derivatives","ETHF0:USTF0",1771643359278,0.00395453,1961.0,1960.3,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643360378,0.58683524,1961.6,1960.5,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643361178,0.59201406,1961.6,1960.5,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643361768,0.59201406,1961.6,1960.5,2.22742554]
["bitfinex-derivatives","ETHF0:USTF0",1771643361974,0.59201406,1961.6,1960.6,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643364178,0.58683524,1961.4,1960.6,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643367581,0.58683524,1961.3,1960.2,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643367979,0.58683524,1961.3,1960.3,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643369886,1.66537427,1961.2,1960.3,2.2292285]
["bitfinex-derivatives","ETHF0:USTF0",1771643370182,0.58683524,1961.1,1960.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643371179,0.58683524,1960.9,1960.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643372291,0.58683524,1960.7,1960.3,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643372593,0.58683524,1960.3,1960.1,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1771643373391,0.58683524,1960.3,1959.6,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643373596,0.58683524,1960.0,1959.2,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643374290,0.58683524,1959.8,1959.2,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643374486,0.59193206,1959.8,1959.2,0.56757859]
["bitfinex-derivatives","ETHF0:USTF0",1771643375396,0.00509682,1959.8,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643375693,0.58683524,1960.0,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643376597,0.59261079,1960.0,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643378193,0.00577555,1960.0,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643378398,0.54975046,1960.8,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643379391,3.0504714,1960.6,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643379593,0.54975046,1960.5,1959.4,0.56385423]
["bitfinex-derivatives","ETHF0:USTF0",1771643379791,0.54975046,1960.5,1959.5,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643390799,0.54975046,1960.4,1959.5,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643397906,0.54975046,1960.0,1959.5,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643400200,0.54975046,1960.4,1959.7,1.66733907]
["bitfinex-derivatives","ETHF0:USTF0",1771643400398,0.54975046,1960.7,1960.2,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643400801,0.00635613,1960.8,1960.2,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643403103,0.55610659,1960.8,1960.2,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643405810,0.00635613,1960.8,1960.2,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643407108,4.24145819,1961.4,1960.4,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643407109,4.79120865,1961.4,1960.4,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643407308,0.25498,1961.7,1960.4,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643407309,0.54975046,1961.3,1960.4,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643408111,0.55509148,1961.3,1960.4,0.55794834]
["bitfinex-derivatives","ETHF0:USTF0",1771643417211,0.55509148,1961.3,1960.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771643417421,0.55509148,1961.3,1959.9,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643417422,0.58224118,1960.7,1959.9,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643418716,0.58224118,1960.7,1959.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771643418916,0.58224118,1960.7,1959.4,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643421119,0.58224118,1960.7,1959.6,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643425925,0.58224118,1960.5,1959.7,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643427621,0.58224118,1960.7,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643427820,0.58224118,1960.6,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643428420,1.6664173,1960.5,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643428721,0.58224118,1960.4,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643430325,0.58224118,1960.4,1959.7,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643431827,0.58224118,1960.8,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643436728,0.58224118,1961.0,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643440427,0.60310738,1961.2,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643447437,0.60310738,1961.0,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643459959,0.60310738,1960.9,1960.1,0.55377311]
["bitfinex-derivatives","ETHF0:USTF0",1771643486675,0.60310738,1960.9,1960.3,0.58709427]
["bitfinex-derivatives","ETHF0:USTF0",1771643491777,0.60310738,1960.9,1960.2,4.28433039]
["bitfinex-derivatives","ETHF0:USTF0",1771643491978,0.54958652,1960.7,1960.3,0.58709427]
["bitfinex-derivatives","ETHF0:USTF0",1771643497083,0.54958652,1960.9,1960.3,0.58709427]
["bitfinex-derivatives","ETHF0:USTF0",1771643499183,0.54958652,1960.9,1960.4,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643499481,5.91283251,1961.3,1960.5,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643499684,0.58992788,1961.2,1960.5,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643500079,4.83672709,1961.3,1960.6,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643500274,0.00534102,1961.3,1960.8,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643500983,0.0002851,1961.3,1960.8,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643501782,0.58992788,1961.5,1960.8,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643501980,0.58992788,1961.5,1960.9,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643502883,0.59595807,1961.5,1960.9,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643506489,0.59595807,1961.5,1960.7,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643506490,0.58992788,1961.3,1960.7,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643507883,0.59595807,1961.5,1960.7,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643508089,0.59595807,1961.5,1960.8,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643522801,0.58992788,1961.3,1960.8,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643524298,0.00603019,1961.5,1960.9,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643524299,0.59595807,1961.5,1960.9,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643525295,0.00603019,1961.5,1961.1,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643526305,0.59595807,1961.5,1961.1,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643527809,0.00603019,1961.5,1961.1,0.5911524]
["bitfinex-derivatives","ETHF0:USTF0",1771643528205,0.57638518,1961.5,1960.9,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643529205,0.57638518,1961.5,1961.0,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643532411,0.57638518,1961.5,1960.9,4.26250197]
["bitfinex-derivatives","ETHF0:USTF0",1771643532710,0.57035499,1961.2,1960.8,4.82345484]
["bitfinex-derivatives","ETHF0:USTF0",1771643533410,0.57035499,1961.2,1960.8,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643536815,0.57035499,1961.4,1960.8,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643540719,0.00603019,1961.5,1961.0,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643541024,0.57638518,1961.5,1961.0,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643554841,0.00603019,1961.5,1961.0,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643555139,0.57638518,1961.5,1961.0,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643555941,0.00603019,1961.5,1961.0,0.56095287]
["bitfinex-derivatives","ETHF0:USTF0",1771643560538,4.77161325,1962.0,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643560739,0.54703804,1962.0,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643561538,0.55253507,1962.0,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643562943,0.54703804,1962.2,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643563943,0.5515891,1962.2,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643575952,0.5515891,1962.2,1961.4,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643578556,0.5515891,1962.2,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643582959,0.00455106,1962.2,1961.5,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643584360,0.00455106,1962.2,1961.7,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643586851,0.54703804,1962.4,1961.7,0.56420668]
["bitfinex-derivatives","ETHF0:USTF0",1771643587261,0.54703804,1962.4,1961.8,0.5744428]
["bitfinex-derivatives","ETHF0:USTF0",1771643587860,0.55276527,1962.4,1961.8,0.5744428]
["bitfinex-derivatives","ETHF0:USTF0",1771643590058,0.00572723,1962.4,1961.8,0.5744428]
["bitfinex-derivatives","ETHF0:USTF0",1771643590263,0.00572723,1962.4,1961.9,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643590866,0.57627697,1962.4,1961.9,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643592063,0.57627697,1962.4,1961.8,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643596058,0.57627697,1962.4,1961.7,4.26250197]
["bitfinex-derivatives","ETHF0:USTF0",1771643596263,0.57627697,1962.4,1961.7,4.82777448]
["bitfinex-derivatives","ETHF0:USTF0",1771643597467,0.57627697,1962.4,1961.8,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643603976,0.57627697,1962.4,1961.7,4.82777448]
["bitfinex-derivatives","ETHF0:USTF0",1771643604378,0.57627697,1962.4,1961.8,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643610384,0.57627697,1962.4,1961.9,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643614187,0.57627697,1962.4,1962.0,0.56527251]
["bitfinex-derivatives","ETHF0:USTF0",1771643614388,0.57627697,1962.4,1962.0,0.57088638]
["bitfinex-derivatives","ETHF0:USTF0",1771643616989,0.57054974,1962.5,1962.0,0.57088638]
["bitfinex-derivatives","ETHF0:USTF0",1771643617991,0.5757864,1962.5,1962.0,0.57088638]
["bitfinex-derivatives","ETHF0:USTF0",1771643620495,0.00523666,1962.5,1962.1,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643621191,0.60888779,1962.5,1962.1,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643624296,0.00523666,1962.5,1962.1,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643624596,0.60365113,1962.7,1962.3,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643625689,0.60941561,1962.7,1962.3,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643625893,0.60941561,1962.7,1962.1,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643629496,0.60365113,1962.6,1962.0,4.83705027]
["bitfinex-derivatives","ETHF0:USTF0",1771643629695,0.60365113,1962.6,1962.0,0.5745483]
["bitfinex-derivatives","ETHF0:USTF0",1771643633901,0.60365113,1962.6,1961.7,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643633902,0.60365113,1962.4,1961.7,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643634802,0.60365113,1962.4,1961.7,0.57364354]
["bitfinex-derivatives","ETHF0:USTF0",1771643640701,0.60365113,1962.2,1961.7,0.00470911]
["bitfinex-derivatives","ETHF0:USTF0",1771643643706,0.60365113,1962.0,1961.5,0.56893443]
["bitfinex-derivatives","ETHF0:USTF0",1771643644707,0.60365113,1962.0,1961.5,0.5730467]
["bitfinex-derivatives","ETHF0:USTF0",1771643653718,0.60365113,1962.0,1961.5,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1771643655218,0.60365113,1962.0,1961.5,0.56861556]
["bitfinex-derivatives","ETHF0:USTF0",1771643675941,0.60365113,1962.0,1961.5,0.00411227]
["bitfinex-derivatives","ETHF0:USTF0",1771643677036,0.5475873,1961.9,1961.1,0.56450329]
["bitfinex-derivatives","ETHF0:USTF0",1771643678039,0.5475873,1961.9,1961.1,0.56915537]
["bitfinex-derivatives","ETHF0:USTF0",1771643686846,0.5972547,1961.7,1961.1,0.00465208]
["bitfinex-derivatives","ETHF0:USTF0",1771643688443,0.5972547,1961.5,1961.1,0.00465208]
["bitfinex-derivatives","ETHF0:USTF0",1771643689549,0.5972547,1961.5,1960.8,0.54951872]
["bitfinex-derivatives","ETHF0:USTF0",1771643690348,0.5972547,1961.5,1960.8,0.55505808]
["bitfinex-derivatives","ETHF0:USTF0",1771643701659,0.5972547,1961.1,1960.8,0.00553936]
["bitfinex-derivatives","ETHF0:USTF0",1771643701855,0.25507,1961.0,1960.1,0.54951872]
["bitfinex-derivatives","ETHF0:USTF0",1771643702056,0.5972547,1960.9,1960.1,0.54951872]
["bitfinex-derivatives","ETHF0:USTF0",1771643702959,0.60219016,1960.9,1960.1,0.55391294]
["bitfinex-derivatives","ETHF0:USTF0",1771643722772,0.55458412,1960.7,1960.1,0.55391294]
["bitfinex-derivatives","ETHF0:USTF0",1771643724668,0.55458412,1960.8,1960.1,0.55391294]
["bitfinex-derivatives","ETHF0:USTF0",1771643724869,0.55951958,1960.9,1960.1,0.55391294]
["bitfinex-derivatives","ETHF0:USTF0",1771643727970,0.00493546,1960.9,1960.1,0.55391294]
["bitfinex-derivatives","ETHF0:USTF0",1771643730474,0.55458412,1961.2,1960.1,0.55391294]
["bitfinex-derivatives","ETHF0:USTF0",1771643730673,0.55458412,1961.2,1960.3,0.5519753]
["bitfinex-derivatives","ETHF0:USTF0",1771643731575,0.5594016,1961.2,1960.3,0.5519753]
["bitfinex-derivatives","ETHF0:USTF0",1771643732968,0.00481748,1961.2,1960.4,0.5519753]
["bitfinex-derivatives","ETHF0:USTF0",1771643733675,0.5594016,1961.2,1960.4,0.5519753]
["bitfinex-derivatives","ETHF0:USTF0",1771643735879,0.5594016,1961.2,1960.6,0.5519753]
["bitfinex-derivatives","ETHF0:USTF0",1771643764210,0.59824957,1961.1,1960.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1771643768512,0.58881146,1960.9,1960.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1771643768916,0.58881146,1960.9,1960.2,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643782229,1.66523347,1961.0,1960.2,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643782230,0.58881146,1960.7,1960.2,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643785733,0.58881146,1960.9,1960.2,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643791529,0.58881146,1960.9,1960.4,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643793039,0.58881146,1961.0,1960.4,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643793238,4.2417612,1961.2,1960.4,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643793239,0.58881146,1961.1,1960.4,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643815349,0.00481748,1961.2,1960.4,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643815549,0.59687406,1961.2,1960.4,0.55972161]
["bitfinex-derivatives","ETHF0:USTF0",1771643816851,0.59687406,1961.2,1960.5,4.85798229]
["bitfinex-derivatives","ETHF0:USTF0",1771643817052,0.59687406,1961.2,1960.6,0.57770336]
["bitfinex-derivatives","ETHF0:USTF0",1771643818953,0.00481748,1961.2,1960.6,0.57770336]
["bitfinex-derivatives","ETHF0:USTF0",1771643819154,0.59687406,1961.2,1960.6,0.57770336]
["bitfinex-derivatives","ETHF0:USTF0",1771643820553,0.00481748,1961.2,1960.6,0.57770336]
["bitfinex-derivatives","ETHF0:USTF0",1771643822161,0.59687406,1961.2,1960.6,0.57770336]
["bitfinex-derivatives","ETHF0:USTF0",1771643824961,0.00481748,1961.2,1960.6,0.57770336]
["bitfinex-derivatives","ETHF0:USTF0",1771643829965,4.23694372,1961.6,1960.7,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643829966,0.58169148,1961.5,1960.7,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643830268,0.58169148,1961.5,1960.9,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643831060,0.58668919,1961.5,1960.9,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643831571,0.58668919,1961.5,1960.7,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643850287,0.58169148,1961.4,1960.7,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643857989,0.60131056,1961.3,1960.7,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643868793,4.84325199,1961.5,1960.7,0.58037485]
["bitfinex-derivatives","ETHF0:USTF0",1771643869098,4.84325199,1961.5,1960.8,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643869296,0.60131056,1961.4,1960.8,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643870700,0.00499771,1961.5,1960.8,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643870903,0.60131056,1961.8,1961.0,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643871099,0.60131056,1961.8,1961.2,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643871999,0.60745164,1961.8,1961.2,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643872196,0.00614108,1961.8,1961.2,2.21489481]
["bitfinex-derivatives","ETHF0:USTF0",1771643872498,0.00614108,1961.8,1961.3,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643873601,0.60745164,1961.8,1961.3,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643877713,0.00614108,1961.8,1961.3,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643878706,0.92827944,1962.3,1960.9,5.94541447]
["bitfinex-derivatives","ETHF0:USTF0",1771643878707,0.60131056,1962.1,1961.5,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643879611,0.6077112,1962.1,1961.5,0.55460611]
["bitfinex-derivatives","ETHF0:USTF0",1771643880302,0.6077112,1962.1,1961.7,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643880507,0.60131056,1962.5,1961.9,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643881509,0.60782716,1962.5,1961.9,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643882909,0.60782716,1962.5,1961.7,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643885312,0.60782716,1962.5,1961.9,0.54975927]
["bitfinex-derivatives","ETHF0:USTF0",1771643889313,0.60782716,1962.5,1962.1,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643889510,0.58826288,1962.7,1962.2,1.66513554]
["bitfinex-derivatives","ETHF0:USTF0",1771643889713,0.58826288,1962.7,1962.3,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643890513,0.5930133,1962.7,1962.3,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643892115,0.00475042,1962.7,1962.3,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643893212,0.5930133,1962.7,1962.3,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643896609,0.00475042,1962.7,1962.3,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643897006,0.2548,1963.1,1961.7,4.53524893]
["bitfinex-derivatives","ETHF0:USTF0",1771643897007,0.58826288,1963.1,1962.5,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643898016,0.59448218,1963.1,1962.5,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643900714,0.59448218,1963.1,1962.2,1.66513554]
["bitfinex-derivatives","ETHF0:USTF0",1771643900925,0.58826288,1962.6,1962.1,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643902219,0.58826288,1962.6,1961.8,1.88616884]
["bitfinex-derivatives","ETHF0:USTF0",1771643902414,0.58826288,1962.4,1961.8,1.88616884]
["bitfinex-derivatives","ETHF0:USTF0",1771643902618,0.58826288,1962.4,1961.9,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643907930,0.58826288,1962.6,1961.9,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643909233,0.58826288,1962.6,1962.0,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643916027,0.58826288,1962.6,1961.8,7.24730413]
["bitfinex-derivatives","ETHF0:USTF0",1771643916231,0.58826288,1962.6,1961.8,3.55130438]
["bitfinex-derivatives","ETHF0:USTF0",1771643916431,0.58826288,1962.6,1961.9,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643917435,0.57133978,1962.4,1961.9,0.58427918]
["bitfinex-derivatives","ETHF0:USTF0",1771643951166,0.57133978,1962.4,1961.8,1.90260299]
["bitfinex-derivatives","ETHF0:USTF0",1771643951368,0.57133978,1962.4,1961.8,1.30188966]
["bitfinex-derivatives","ETHF0:USTF0",1771643956870,0.57133978,1962.4,1961.9,0.60071333]
["bitfinex-derivatives","ETHF0:USTF0",1771643965078,0.57133978,1962.4,1961.8,1.30188966]
["bitfinex-derivatives","ETHF0:USTF0",1771643969682,0.57133978,1962.4,1961.8,1.90260299]
["bitfinex-derivatives","ETHF0:USTF0",1771643974085,0.57133978,1962.4,1961.8,0.60071333]
["bitfinex-derivatives","ETHF0:USTF0",1771643975686,0.58763384,1962.3,1961.8,0.60071333]
["bitfinex-derivatives","ETHF0:USTF0",1771643979287,4.2447571,1962.4,1961.8,0.60071333]
["bitfinex-derivatives","ETHF0:USTF0",1771643979288,0.59973706,1962.4,1961.8,0.60071333]
["bitfinex-derivatives","ETHF0:USTF0",1771643980688,0.59973706,1962.2,1961.6,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771643981887,0.59973706,1962.1,1961.6,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771643985081,0.59973706,1961.9,1961.6,0.55232751]
["bitfinex-derivatives","ETHF0:USTF0",1771643985287,0.59973706,1961.7,1961.3,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771643986287,0.60388576,1961.7,1961.3,0.58945403]
["bitfinex-derivatives","ETHF0:USTF0",1771643986491,0.60388576,1961.7,1961.3,0.00374101]
["bitfinex-derivatives","ETHF0:USTF0",1771643986989,0.60388576,1961.7,1961.3,0.58945403]
["bitfinex-derivatives","ETHF0:USTF0",1771643987491,0.60388576,1961.7,1961.3,0.00374101]
["bitfinex-derivatives","ETHF0:USTF0",1771643987691,0.59973706,1961.5,1961.1,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771643988583,0.59973706,1961.5,1961.1,0.58998491]
["bitfinex-derivatives","ETHF0:USTF0",1771643998807,0.59973706,1961.3,1961.0,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771643999106,0.59973706,1961.3,1960.5,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771643999996,0.59973706,1961.3,1960.5,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1771644000304,0.59973706,1961.3,1960.9,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644000504,0.59973706,1961.5,1960.9,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644002499,0.60388576,1961.7,1960.9,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644002705,0.60388576,1961.7,1960.5,0.25947974]
["bitfinex-derivatives","ETHF0:USTF0",1771644002706,0.60388576,1961.7,1961.1,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644005011,0.0041487,1961.7,1961.1,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644005203,0.59973706,1962.0,1961.3,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644005403,0.59973706,1962.1,1961.5,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644006203,0.60556037,1962.1,1961.5,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644021113,1.66391175,1962.0,1961.5,0.58571302]
["bitfinex-derivatives","ETHF0:USTF0",1771644021313,0.58406697,1961.9,1961.1,0.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1771644023117,0.58406697,1961.7,1961.1,0.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1771644038025,6.16361885,1962.0,1961.1,0.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1771644038330,0.55667997,1961.9,1961.1,0.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1771644045334,0.55667997,1961.8,1961.1,0.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1771644045935,0.55667997,1961.9,1961.1,0.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1771644064747,0.00582331,1962.1,1961.4,0.59767391]
["bitfinex-derivatives","ETHF0:USTF0",1771644067051,0.55667997,1962.3,1961.4,0.59767391]
["bitfinex-derivatives","ETHF0:USTF0",1771644068053,0.56180977,1962.3,1961.4,0.59767391]
["bitfinex-derivatives","ETHF0:USTF0",1771644072056,0.0051298,1962.3,1961.4,0.59767391]
["bitfinex-derivatives","ETHF0:USTF0",1771644072556,0.56826819,1962.3,1961.4,0.59767391]
["bitfinex-derivatives","ETHF0:USTF0",1771644079260,0.56826819,1962.3,1961.5,0.59436287]
["bitfinex-derivatives","ETHF0:USTF0",1771644089161,0.56826819,1962.3,1961.5,4.86262273]
["bitfinex-derivatives","ETHF0:USTF0",1771644089363,0.56826819,1962.3,1961.6,0.59436287]
["bitfinex-derivatives","ETHF0:USTF0",1771644094163,0.56826819,1962.3,1961.7,0.59436287]
["bitfinex-derivatives","ETHF0:USTF0",1771644095368,0.56313839,1962.2,1961.6,4.26825986]
["bitfinex-derivatives","ETHF0:USTF0",1771644095671,0.56313839,1962.2,1961.5,4.86262273]
["bitfinex-derivatives","ETHF0:USTF0",1771644097670,0.56313839,1962.2,1961.6,0.58048772]
["bitfinex-derivatives","ETHF0:USTF0",1771644104081,0.0051298,1962.3,1961.6,0.58048772]
["bitfinex-derivatives","ETHF0:USTF0",1771644104082,0.57075995,1962.3,1961.6,4.84874758]
["bitfinex-derivatives","ETHF0:USTF0",1771644104276,0.57075995,1962.3,1961.7,0.58048772]
["bitfinex-derivatives","ETHF0:USTF0",1771644106781,0.56563015,1962.1,1961.6,4.84874758]
["bitfinex-derivatives","ETHF0:USTF0",1771644107377,0.56563015,1962.1,1961.7,0.58048772]
["bitfinex-derivatives","ETHF0:USTF0",1771644113182,0.0051298,1962.3,1961.7,0.58048772]
["bitfinex-derivatives","ETHF0:USTF0",1771644113387,0.0051298,1962.3,1961.7,2.24367725]
["bitfinex-derivatives","ETHF0:USTF0",1771644113686,0.57075995,1962.3,1961.8,0.58048772]
["bitfinex-derivatives","ETHF0:USTF0",1771644131004,0.57075995,1962.3,1961.7,0.57965477]
["bitfinex-derivatives","ETHF0:USTF0",1771644131999,0.57075995,1962.3,1961.5,4.85777168]
["bitfinex-derivatives","ETHF0:USTF0",1771644132206,0.59837581,1962.1,1961.6,0.57965477]
["bitfinex-derivatives","ETHF0:USTF0",1771644141008,0.59837581,1962.1,1961.6,4.85777168]
["bitfinex-derivatives","ETHF0:USTF0",1771644141502,0.59837581,1962.1,1961.7,0.57965477]
["bitfinex-derivatives","ETHF0:USTF0",1771644146518,0.0051298,1962.3,1961.7,0.57965477]
["bitfinex-derivatives","ETHF0:USTF0",1771644149918,0.60350561,1962.3,1961.7,0.57965477]
["bitfinex-derivatives","ETHF0:USTF0",1771644159032,0.56286671,1962.1,1961.7,0.57965477]
["bitfinex-derivatives","ETHF0:USTF0",1771644159229,0.56286671,1962.1,1961.5,0.57913225]
["bitfinex-derivatives","ETHF0:USTF0",1771644201962,0.5995089,1962.2,1961.5,0.57913225]
["bitfinex-derivatives","ETHF0:USTF0",1771644202358,0.5995089,1962.2,1961.6,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644202661,0.0051298,1962.3,1961.6,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644203053,0.6046387,1962.3,1961.6,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644204662,0.6046387,1962.3,1961.6,4.87813478]
["bitfinex-derivatives","ETHF0:USTF0",1771644204866,0.6046387,1962.3,1961.7,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644205363,0.0051298,1962.3,1961.7,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644206564,0.00138868,1962.3,1961.7,4.87813478]
["bitfinex-derivatives","ETHF0:USTF0",1771644206761,0.00138868,1962.3,1961.8,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644229680,0.59750914,1962.3,1961.8,0.59799093]
["bitfinex-derivatives","ETHF0:USTF0",1771644235088,4.24962606,1962.7,1962.2,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644235293,0.59612046,1962.7,1962.2,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644235687,0.59612046,1962.8,1962.2,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644236185,0.60133693,1962.8,1962.2,0.59345835]
["bitfinex-derivatives","ETHF0:USTF0",1771644237191,0.00521647,1962.8,1962.2,0.59345835]
["bitfinex-derivatives","ETHF0:USTF0",1771644237589,0.00521647,1962.8,1962.3,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644238897,0.00521647,1962.8,1962.4,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644247606,0.57418521,1962.8,1962.4,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644249310,0.55066432,1962.9,1962.4,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644250410,0.55574339,1962.9,1962.4,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644254508,0.00507907,1962.9,1962.4,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644255514,0.55574339,1962.9,1962.4,0.58776839]
["bitfinex-derivatives","ETHF0:USTF0",1771644268120,0.55574339,1962.9,1962.5,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644271826,0.00507907,1962.9,1962.5,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644272122,0.00507907,1962.9,1962.6,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644272421,0.55574339,1962.9,1962.6,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644272621,0.55066432,1963.1,1962.6,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644273622,0.55702953,1963.1,1962.6,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644283828,0.583553,1963.1,1962.6,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644299649,0.00636521,1963.1,1962.6,0.55916237]
["bitfinex-derivatives","ETHF0:USTF0",1771644300146,0.00636521,1963.1,1962.6,4.82310448]
["bitfinex-derivatives","ETHF0:USTF0",1771644300345,0.00636521,1963.1,1962.7,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644304542,4.25450866,1963.4,1962.7,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644304750,0.57718779,1963.5,1962.9,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644305050,0.57718779,1963.5,1963.0,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644305450,0.57718779,1963.6,1963.0,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644305651,0.58144555,1963.6,1963.0,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644307358,0.00425776,1963.6,1963.0,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644308152,0.56281305,1963.6,1963.0,0.56430132]
["bitfinex-derivatives","ETHF0:USTF0",1771644334174,0.56281305,1963.6,1963.0,4.84399405]
["bitfinex-derivatives","ETHF0:USTF0",1771644339180,0.56281305,1963.6,1963.1,0.5796638]
["bitfinex-derivatives","ETHF0:USTF0",1771644341778,0.56281305,1963.6,1962.9,4.27969273]
["bitfinex-derivatives","ETHF0:USTF0",1771644341978,0.57889479,1963.5,1962.9,4.27969273]
["bitfinex-derivatives","ETHF0:USTF0",1771644342179,0.57889479,1963.5,1962.8,4.85935653]
["bitfinex-derivatives","ETHF0:USTF0",1771644342868,0.57889479,1963.5,1962.8,0.5796638]
["bitfinex-derivatives","ETHF0:USTF0",1771644350788,0.57889479,1963.1,1962.6,0.5796638]
["bitfinex-derivatives","ETHF0:USTF0",1771644369790,0.57889479,1963.1,1962.4,1.3382869]
["bitfinex-derivatives","ETHF0:USTF0",1771644369994,0.57889479,1963.1,1962.4,1.88465616]
["bitfinex-derivatives","ETHF0:USTF0",1771644370290,0.57889479,1963.1,1962.5,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644371888,0.57889479,1963.1,1962.6,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644383698,0.57966201,1962.9,1962.4,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644384604,0.57966201,1962.7,1962.3,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644385997,1.66137935,1962.8,1962.3,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644385998,0.57966201,1962.8,1962.3,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644386197,0.57966201,1962.9,1962.4,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644388406,0.57966201,1962.9,1962.2,0.55205922]
["bitfinex-derivatives","ETHF0:USTF0",1771644395417,0.57966201,1962.9,1962.4,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644395621,0.57966201,1963.1,1962.4,0.54636926]
["bitfinex-derivatives","ETHF0:USTF0",1771644400325,0.57966201,1963.1,1962.6,0.56815288]
["bitfinex-derivatives","ETHF0:USTF0",1771644403930,0.60452167,1962.9,1962.4,0.56815288]
["bitfinex-derivatives","ETHF0:USTF0",1771644404628,0.60452167,1962.9,1962.2,0.00568996]
["bitfinex-derivatives","ETHF0:USTF0",1771644404833,0.60452167,1962.7,1962.2,0.57384284]
["bitfinex-derivatives","ETHF0:USTF0",1771644413630,0.25481,1963.0,1962.2,0.57384284]
["bitfinex-derivatives","ETHF0:USTF0",1771644413837,0.60452167,1962.9,1962.2,0.57384284]
["bitfinex-derivatives","ETHF0:USTF0",1771644416537,0.60452167,1962.9,1962.2,0.00568996]
["bitfinex-derivatives","ETHF0:USTF0",1771644417435,0.60452167,1962.7,1962.0,0.56815288]
["bitfinex-derivatives","ETHF0:USTF0",1771644417843,0.60452167,1962.5,1961.8,0.56815288]
["bitfinex-derivatives","ETHF0:USTF0",1771644418745,0.60452167,1962.5,1961.8,0.57472438]
["bitfinex-derivatives","ETHF0:USTF0",1771644446262,0.60452167,1962.5,1961.8,0.0065715]
["bitfinex-derivatives","ETHF0:USTF0",1771644446461,0.56942056,1962.4,1961.8,0.55201426]
["bitfinex-derivatives","ETHF0:USTF0",1771644453572,4.25450866,1962.6,1961.8,0.55201426]
["bitfinex-derivatives","ETHF0:USTF0",1771644453772,0.56942056,1962.7,1961.8,0.55201426]
["bitfinex-derivatives","ETHF0:USTF0",1771644454377,0.56942056,1962.7,1961.9,0.54544276]
["bitfinex-derivatives","ETHF0:USTF0",1771644455075,0.56942056,1962.8,1962.0,0.54544276]
["bitfinex-derivatives","ETHF0:USTF0",1771644455573,0.56942056,1962.9,1962.1,0.54544276]
["bitfinex-derivatives","ETHF0:USTF0",1771644467785,0.81696047,1963.0,1962.1,0.54544276]
["bitfinex-derivatives","ETHF0:USTF0",1771644467987,0.56215047,1962.9,1962.1,0.54544276]
["bitfinex-derivatives","ETHF0:USTF0",1771644482684,0.56215047,1962.9,1962.3,0.59081571]
["bitfinex-derivatives","ETHF0:USTF0",1771644487995,0.57524925,1963.1,1962.5,0.59128682]
["bitfinex-derivatives","ETHF0:USTF0",1771644492901,0.57524925,1963.1,1962.7,0.59128682]
["bitfinex-derivatives","ETHF0:USTF0",1771644495304,0.57524925,1963.1,1962.5,0.59128682]
["bitfinex-derivatives","ETHF0:USTF0",1771644499511,0.57524925,1962.9,1962.3,0.59128682]
["bitfinex-derivatives","ETHF0:USTF0",1771644504120,0.57524925,1962.7,1962.2,0.59128682]
["bitfinex-derivatives","ETHF0:USTF0",1771644535647,4.24031026,1963.0,1962.2,0.59128682]
["bitfinex-derivatives","ETHF0:USTF0",1771644535847,4.24031026,1963.0,1961.9,8.00829757]
["bitfinex-derivatives","ETHF0:USTF0",1771644535848,0.58136667,1962.9,1962.3,6.96802022]
["bitfinex-derivatives","ETHF0:USTF0",1771644536051,0.58136667,1962.9,1962.3,0.58861492]
["bitfinex-derivatives","ETHF0:USTF0",1771644544663,0.58136667,1962.9,1962.2,0.58861492]
["bitfinex-derivatives","ETHF0:USTF0",1771644551066,0.56658252,1962.7,1962.0,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644556374,0.56658252,1962.8,1962.0,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644556672,0.56658252,1962.9,1962.1,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644560579,0.56658252,1962.9,1962.2,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644564585,4.25618726,1963.1,1962.2,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644564885,0.56658252,1963.0,1962.2,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644591315,4.25618726,1963.1,1962.2,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644591316,0.59585636,1962.8,1962.2,0.56044764]
["bitfinex-derivatives","ETHF0:USTF0",1771644600216,4.25618726,1963.0,1962.1,6.41875758]
["bitfinex-derivatives","ETHF0:USTF0",1771644600217,4.85204362,1963.0,1962.5,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644600422,0.59585636,1963.0,1962.5,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644606616,2.25834731,1963.3,1962.5,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644606819,0.59585636,1963.3,1962.6,1.66249095]
["bitfinex-derivatives","ETHF0:USTF0",1771644607020,0.59585636,1963.3,1962.7,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644624742,4.84904063,1963.5,1962.7,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644624944,0.59285337,1963.5,1962.7,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644625144,1.66674871,1963.6,1962.7,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644625145,0.59285337,1963.3,1962.7,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644625345,0.59285337,1963.1,1962.7,0.58297671]
["bitfinex-derivatives","ETHF0:USTF0",1771644649850,0.59285337,1963.1,1962.5,0.57866421]
["bitfinex-derivatives","ETHF0:USTF0",1771644654662,0.57553453,1962.9,1962.4,6.41875758]
["bitfinex-derivatives","ETHF0:USTF0",1771644654863,0.57553453,1962.9,1962.4,0.57866421]
["bitfinex-derivatives","ETHF0:USTF0",1771644655362,0.57553453,1962.9,1962.5,0.57866421]
["bitfinex-derivatives","ETHF0:USTF0",1771644663062,0.57553453,1963.1,1962.5,0.57866421]
["bitfinex-derivatives","ETHF0:USTF0",1771644710802,0.58846041,1963.2,1962.5,0.57866421]
["bitfinex-derivatives","ETHF0:USTF0",1771644711403,6.38556269,1963.5,1962.6,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644711404,4.85072007,1963.4,1962.6,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644711806,0.58846041,1963.4,1962.7,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644719909,0.58846041,1963.3,1962.7,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644721610,0.58846041,1963.5,1962.8,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644722805,0.58846041,1963.5,1963.0,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644725814,0.58846041,1963.3,1962.8,0.59669456]
["bitfinex-derivatives","ETHF0:USTF0",1771644770968,0.58846041,1963.3,1963.0,0.59290395]
["bitfinex-derivatives","ETHF0:USTF0",1771644771265,0.54850828,1963.5,1963.0,0.59290395]
["bitfinex-derivatives","ETHF0:USTF0",1771644780580,0.00425776,1963.6,1963.0,0.59290395]
["bitfinex-derivatives","ETHF0:USTF0",1771644781175,0.55276604,1963.6,1963.0,0.59290395]
["bitfinex-derivatives","ETHF0:USTF0",1771644786982,0.55276604,1963.6,1962.9,7.01166153]
["bitfinex-derivatives","ETHF0:USTF0",1771644787376,0.55276604,1963.6,1963.0,0.57304117]
["bitfinex-derivatives","ETHF0:USTF0",1771644808404,0.55276604,1963.6,1962.9,6.41875758]
["bitfinex-derivatives","ETHF0:USTF0",1771644808705,0.55276604,1963.6,1962.8,6.96651177]
["bitfinex-derivatives","ETHF0:USTF0",1771644808904,0.55276604,1963.6,1962.8,0.54775419]
["bitfinex-derivatives","ETHF0:USTF0",1771644820215,0.55276604,1963.6,1962.9,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644830625,0.55276604,1963.6,1962.7,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644830626,0.59504419,1963.5,1962.7,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644838430,0.59504419,1963.5,1962.8,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644841935,0.59504419,1963.5,1962.9,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644845138,4.26762819,1963.6,1962.7,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644845139,0.59504419,1963.3,1962.7,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644847335,0.59504419,1963.3,1962.5,6.41875758]
["bitfinex-derivatives","ETHF0:USTF0",1771644847336,0.59504419,1963.3,1962.5,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644852943,1.66115497,1963.4,1962.5,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644852944,0.5688114,1963.1,1962.5,0.54811435]
["bitfinex-derivatives","ETHF0:USTF0",1771644863748,0.5688114,1963.1,1962.7,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644864043,0.5688114,1963.3,1962.9,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644869551,0.5688114,1963.4,1962.9,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644872251,2.22996637,1963.4,1962.7,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644872553,0.5688114,1963.3,1962.7,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644873451,0.5688114,1963.1,1962.5,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644875557,0.5688114,1962.9,1962.5,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644875756,0.5688114,1962.7,1962.3,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644875958,0.5688114,1962.7,1962.1,0.58155725]
["bitfinex-derivatives","ETHF0:USTF0",1771644881162,0.5688114,1962.7,1962.2,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644881368,0.5749379,1963.1,1962.6,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644881564,0.5749379,1963.2,1962.6,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644895279,0.5749379,1963.3,1962.8,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644899479,4.25801182,1963.4,1962.8,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644899480,4.83294972,1963.4,1962.8,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644899780,0.5749379,1963.3,1962.8,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644900177,0.5749379,1962.9,1962.4,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644903184,0.5749379,1962.9,1962.2,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644908692,5.07832958,1963.1,1962.2,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644908894,0.56410052,1963.0,1962.2,0.5681303]
["bitfinex-derivatives","ETHF0:USTF0",1771644926711,4.51421906,1963.2,1962.3,0.55496188]
["bitfinex-derivatives","ETHF0:USTF0",1771644926712,5.07831958,1963.2,1962.3,0.55496188]
["bitfinex-derivatives","ETHF0:USTF0",1771644926902,0.56410052,1963.1,1962.3,0.55496188]
["bitfinex-derivatives","ETHF0:USTF0",1771644927515,0.56410052,1963.0,1962.3,0.55496188]
["bitfinex-derivatives","ETHF0:USTF0",1771644965935,0.59921731,1962.9,1962.3,0.55496188]
["bitfinex-derivatives","ETHF0:USTF0",1771645020083,0.58860362,1962.6,1962.0,0.57257966]
["bitfinex-derivatives","ETHF0:USTF0",1771645022589,0.58860362,1962.8,1962.3,0.57257966]
["bitfinex-derivatives","ETHF0:USTF0",1771645045915,0.58769922,1962.6,1962.0,0.58035982]
["bitfinex-derivatives","ETHF0:USTF0",1771645046115,0.58769922,1962.5,1962.0,0.58035982]
["bitfinex-derivatives","ETHF0:USTF0",1771645059824,0.25485,1962.7,1962.0,0.58035982]
["bitfinex-derivatives","ETHF0:USTF0",1771645060018,0.58399671,1962.7,1962.0,0.58035982]
["bitfinex-derivatives","ETHF0:USTF0",1771645060222,0.58399671,1962.8,1962.0,0.58035982]
["bitfinex-derivatives","ETHF0:USTF0",1771645074734,0.58399671,1962.7,1962.0,0.58035982]
["bitfinex-derivatives","ETHF0:USTF0",1771645078936,0.58399671,1962.7,1961.9,0.56322433]
["bitfinex-derivatives","ETHF0:USTF0",1771645086235,0.58399671,1962.6,1961.9,0.56322433]
["bitfinex-derivatives","ETHF0:USTF0",1771645089942,0.60181928,1962.5,1961.9,0.56322433]
["bitfinex-derivatives","ETHF0:USTF0",1771645096346,0.60181928,1962.3,1961.9,0.57904179]
["bitfinex-derivatives","ETHF0:USTF0",1771645106454,0.60181928,1962.3,1961.8,0.58561329]
["bitfinex-derivatives","ETHF0:USTF0",1771645125275,0.55448125,1962.0,1961.3,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645126175,0.5587339,1962.0,1961.3,0.54989082]
["bitfinex-derivatives","ETHF0:USTF0",1771645126877,0.00425265,1962.0,1961.5,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645130079,0.5587339,1962.0,1961.5,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645130470,0.00425265,1962.0,1961.5,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645131376,0.5587339,1962.0,1961.5,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645132975,0.00425265,1962.0,1961.5,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645133180,0.80939125,1962.2,1961.7,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645133782,0.55448125,1962.1,1961.7,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645134281,0.55867833,1962.1,1961.7,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645135589,0.00419708,1962.1,1961.7,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645136087,0.55448125,1962.4,1961.9,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645136991,0.56104305,1962.4,1961.9,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645146999,2.22414387,1962.4,1961.9,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645147494,0.55448125,1962.3,1961.9,0.54469322]
["bitfinex-derivatives","ETHF0:USTF0",1771645154401,0.55448125,1962.3,1961.5,0.56194206]
["bitfinex-derivatives","ETHF0:USTF0",1771645158909,0.58271319,1962.4,1961.6,0.56194206]
["bitfinex-derivatives","ETHF0:USTF0",1771645165215,0.58271319,1962.4,1961.7,0.56194206]
["bitfinex-derivatives","ETHF0:USTF0",1771645172423,0.57615139,1962.3,1961.6,0.56194206]
["bitfinex-derivatives","ETHF0:USTF0",1771645172817,0.57615139,1962.2,1961.4,0.56194206]
["bitfinex-derivatives","ETHF0:USTF0",1771645173022,0.57615139,1962.0,1961.4,0.56194206]
["bitfinex-derivatives","ETHF0:USTF0",1771645185534,0.57615139,1962.0,1961.3,0.0051976]
["bitfinex-derivatives","ETHF0:USTF0",1771645185731,0.57615139,1962.0,1961.1,0.60052074]
["bitfinex-derivatives","ETHF0:USTF0",1771645185732,0.6034163,1961.7,1961.1,0.60052074]
["bitfinex-derivatives","ETHF0:USTF0",1771645186831,0.6034163,1961.7,1961.1,0.6049256]
["bitfinex-derivatives","ETHF0:USTF0",1771645200348,0.6034163,1961.7,1961.1,0.00440486]
["bitfinex-derivatives","ETHF0:USTF0",1771645200649,0.6034163,1961.7,1960.8,0.60052074]
["bitfinex-derivatives","ETHF0:USTF0",1771645201551,0.6034163,1961.7,1960.8,0.60421685]
["bitfinex-derivatives","ETHF0:USTF0",1771645203062,0.6034163,1961.4,1960.7,0.57160524]
["bitfinex-derivatives","ETHF0:USTF0",1771645204156,0.6034163,1961.4,1960.7,0.57660738]
["bitfinex-derivatives","ETHF0:USTF0",1771645205055,0.6034163,1961.4,1960.7,0.00500214]
["bitfinex-derivatives","ETHF0:USTF0",1771645205253,0.6034163,1961.4,1960.7,0.00054877]
["bitfinex-derivatives","ETHF0:USTF0",1771645206759,0.6034163,1961.1,1960.5,0.57103908]
["bitfinex-derivatives","ETHF0:USTF0",1771645207558,0.6034163,1961.1,1960.5,0.57541398]
["bitfinex-derivatives","ETHF0:USTF0",1771645209559,0.6034163,1961.1,1960.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1771645210963,0.6034163,1961.1,1960.5,0.56730205]
["bitfinex-derivatives","ETHF0:USTF0",1771645211864,0.57459089,1961.0,1960.5,0.56730205]
["bitfinex-derivatives","ETHF0:USTF0",1771645212064,0.57936993,1961.0,1960.5,0.56730205]
["bitfinex-derivatives","ETHF0:USTF0",1771645213264,0.57936993,1961.0,1960.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1771645213465,0.57459089,1960.8,1960.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1771645214067,0.57459089,1960.8,1960.4,0.56292715]
["bitfinex-derivatives","ETHF0:USTF0",1771645215068,0.57459089,1960.8,1960.4,0.56762572]
["bitfinex-derivatives","ETHF0:USTF0",1771645216364,0.57459089,1960.8,1960.4,0.00469857]
["bitfinex-derivatives","ETHF0:USTF0",1771645216560,0.57459089,1960.6,1960.3,0.56292715]
["bitfinex-derivatives","ETHF0:USTF0",1771645216768,0.57459089,1960.6,1960.1,0.01442313]
["bitfinex-derivatives","ETHF0:USTF0",1771645217465,0.57459089,1960.6,1960.1,0.02075024]
["bitfinex-derivatives","ETHF0:USTF0",1771645218469,0.59738484,1960.1,1959.2,0.0146289]
["bitfinex-derivatives","ETHF0:USTF0",1771645218771,0.59738484,1959.8,1959.1,0.0146289]
["bitfinex-derivatives","ETHF0:USTF0",1771645219065,0.59738484,1959.8,1957.5,0.60469929]
["bitfinex-derivatives","ETHF0:USTF0",1771645219066,6.28218,1958.8,1957.5,0.60469929]
["bitfinex-derivatives","ETHF0:USTF0",1771645219365,0.53129,1957.6,1957.0,0.56292715]
["bitfinex-derivatives","ETHF0:USTF0",1771645219562,1.66566874,1957.8,1956.3,0.56292715]
["bitfinex-derivatives","ETHF0:USTF0",1771645219563,0.53129,1957.1,1956.3,0.56292715]
["bitfinex-derivatives","ETHF0:USTF0",1771645219865,6.28446,1958.0,1956.1,1.66566874]
["bitfinex-derivatives","ETHF0:USTF0",1771645219866,0.57459089,1957.6,1956.8,0.06455985]
["bitfinex-derivatives","ETHF0:USTF0",1771645220061,0.57459089,1957.7,1956.8,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645220266,7.98195336,1958.6,1956.6,1.66566874]
["bitfinex-derivatives","ETHF0:USTF0",1771645220267,0.57459089,1958.0,1957.1,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645220564,0.58068602,1958.0,1957.5,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645221165,0.58068602,1958.0,1957.2,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645221464,0.58068602,1958.0,1957.1,0.00606462]
["bitfinex-derivatives","ETHF0:USTF0",1771645221465,0.58068602,1958.0,1957.4,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645221763,0.57459089,1958.2,1957.6,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645222668,0.5806224,1958.2,1957.6,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645223766,0.57459089,1958.6,1957.6,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645224768,0.57924611,1958.6,1957.6,0.39197145]
["bitfinex-derivatives","ETHF0:USTF0",1771645240875,0.57924611,1958.6,1957.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771645241071,0.57924611,1958.6,1957.8,0.31227005]
["bitfinex-derivatives","ETHF0:USTF0",1771645242075,0.57924611,1958.6,1957.9,0.30688255]
["bitfinex-derivatives","ETHF0:USTF0",1771645243183,0.59453887,1959.1,1958.3,0.30688255]
["bitfinex-derivatives","ETHF0:USTF0",1771645243379,0.59453887,1959.0,1958.3,0.30688255]
["bitfinex-derivatives","ETHF0:USTF0",1771645244184,0.60001353,1959.0,1958.5,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645244384,0.60001353,1959.0,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645244882,0.02801281,1959.0,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645245282,0.59453887,1959.1,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645246378,0.60052669,1959.1,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645247284,0.59453887,1958.9,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645255098,0.00598782,1959.1,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645256293,0.60052669,1959.1,1958.5,0.58926089]
["bitfinex-derivatives","ETHF0:USTF0",1771645263503,0.59453887,1958.9,1957.9,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645263699,0.00598782,1959.1,1957.9,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645263700,0.59453887,1958.7,1957.9,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645264305,0.59453887,1959.0,1957.9,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645264608,0.59453887,1959.0,1957.9,0.58831579]
["bitfinex-derivatives","ETHF0:USTF0",1771645265907,0.00598782,1959.1,1957.6,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645265908,2.50296545,1958.6,1957.6,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645266108,2.50296545,1958.6,1957.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771645266109,0.59453887,1958.4,1957.4,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645266309,0.59453887,1958.2,1957.0,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645266509,0.59453887,1958.0,1957.0,0.58410545]
["bitfinex-derivatives","ETHF0:USTF0",1771645267109,0.59453887,1958.0,1957.0,0.58945901]
["bitfinex-derivatives","ETHF0:USTF0",1771645268012,0.5448939,1958.6,1957.0,0.58945901]
["bitfinex-derivatives","ETHF0:USTF0",1771645268206,4.21747868,1958.8,1957.0,0.58945901]
["bitfinex-derivatives","ETHF0:USTF0",1771645268207,0.5448939,1958.4,1957.0,0.58945901]
["bitfinex-derivatives","ETHF0:USTF0",1771645271814,0.5448939,1958.1,1957.0,0.58945901]
["bitfinex-derivatives","ETHF0:USTF0",1771645279216,0.5448939,1957.9,1957.0,0.00535356]
["bitfinex-derivatives","ETHF0:USTF0",1771645279517,0.5448939,1957.9,1957.0,0.5672302]
["bitfinex-derivatives","ETHF0:USTF0",1771645284922,0.5448939,1957.5,1956.3,17.12887664]
["bitfinex-derivatives","ETHF0:USTF0",1771645285221,2.76142602,1957.2,1955.5,0.69401071]
["bitfinex-derivatives","ETHF0:USTF0",1771645285425,4.21747868,1957.7,1955.6,0.60506548]
["bitfinex-derivatives","ETHF0:USTF0",1771645285622,6.39887719,1957.6,1956.0,0.60506548]
["bitfinex-derivatives","ETHF0:USTF0",1771645285919,5.90405933,1957.5,1956.0,0.61037261]
["bitfinex-derivatives","ETHF0:USTF0",1771645286118,0.00484322,1957.6,1956.0,0.61037261]
["bitfinex-derivatives","ETHF0:USTF0",1771645286324,0.00484322,1957.6,1956.2,0.61715554]
["bitfinex-derivatives","ETHF0:USTF0",1771645286815,0.00484322,1957.6,1956.4,0.61715554]
["bitfinex-derivatives","ETHF0:USTF0",1771645287519,0.00484322,1957.6,1956.6,0.61715554]
["bitfinex-derivatives","ETHF0:USTF0",1771645287920,0.00484322,1957.6,1956.9,0.59503238]
["bitfinex-derivatives","ETHF0:USTF0",1771645288121,0.02498356,1957.6,1956.9,0.59503238]
["bitfinex-derivatives","ETHF0:USTF0",1771645288326,0.02498356,1957.6,1957.0,0.59503238]
["bitfinex-derivatives","ETHF0:USTF0",1771645291530,0.02498356,1957.6,1956.1,0.59304395]
["bitfinex-derivatives","ETHF0:USTF0",1771645291731,0.02411721,1957.4,1956.1,0.59304395]
["bitfinex-derivatives","ETHF0:USTF0",1771645292231,0.02411721,1957.4,1956.4,0.59235543]
["bitfinex-derivatives","ETHF0:USTF0",1771645292731,0.02411721,1957.4,1956.6,0.59235543]
["bitfinex-derivatives","ETHF0:USTF0",1771645293134,0.02411721,1957.4,1956.7,0.98347531]
["bitfinex-derivatives","ETHF0:USTF0",1771645293332,0.02411721,1957.4,1956.8,0.59235543]
["bitfinex-derivatives","ETHF0:USTF0",1771645294733,0.00484322,1957.6,1956.8,0.59235543]
["bitfinex-derivatives","ETHF0:USTF0",1771645294734,0.0243733,1957.6,1956.8,1.57583074]
["bitfinex-derivatives","ETHF0:USTF0",1771645294935,0.0243733,1957.6,1956.8,0.59235543]
["bitfinex-derivatives","ETHF0:USTF0",1771645295337,0.0243733,1957.6,1957.0,0.59533751]
["bitfinex-derivatives","ETHF0:USTF0",1771645295839,0.0243733,1957.6,1957.1,0.59614451]
["bitfinex-derivatives","ETHF0:USTF0",1771645297039,0.00484322,1957.6,1957.1,1.57961982]
["bitfinex-derivatives","ETHF0:USTF0",1771645297235,0.01791607,1957.5,1956.7,0.59614451]
["bitfinex-derivatives","ETHF0:USTF0",1771645297635,0.01791607,1957.5,1956.8,0.59614451]
["bitfinex-derivatives","ETHF0:USTF0",1771645298442,0.00484322,1957.6,1956.8,0.59614451]
["bitfinex-derivatives","ETHF0:USTF0",1771645298640,0.01433486,1957.6,1956.8,0.59614451]
["bitfinex-derivatives","ETHF0:USTF0",1771645298838,0.00949164,1957.5,1956.8,0.59614451]
["bitfinex-derivatives","ETHF0:USTF0",1771645299038,0.00949164,1957.5,1956.9,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645299441,0.00949164,1957.5,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645299640,0.00484322,1957.6,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645299841,0.01433486,1957.6,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645300040,0.01101127,1957.5,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645300736,0.00484322,1957.6,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645301240,4.21747868,1958.0,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645301241,0.01101127,1958.0,1957.1,0.60006747]
["bitfinex-derivatives","ETHF0:USTF0",1771645301441,6.10714387,1957.9,1957.6,0.59930766]
["bitfinex-derivatives","ETHF0:USTF0",1771645301641,0.01101127,1958.0,1957.6,0.59930766]
["bitfinex-derivatives","ETHF0:USTF0",1771645301842,6.10699031,1957.9,1957.6,0.59930766]
["bitfinex-derivatives","ETHF0:USTF0",1771645302037,0.0408965,1958.2,1957.6,0.59930766]
["bitfinex-derivatives","ETHF0:USTF0",1771645302243,8.23731336,1958.8,1956.7,6.28856]
["bitfinex-derivatives","ETHF0:USTF0",1771645302244,6.6451462,1958.1,1957.7,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645302438,0.0408965,1957.9,1957.3,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645302651,0.0408965,1957.7,1957.3,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645303546,0.0408965,1957.7,1957.3,0.59705785]
["bitfinex-derivatives","ETHF0:USTF0",1771645304845,0.04747917,1958.0,1957.4,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645305046,0.04747917,1957.8,1957.4,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645307351,0.04644377,1958.0,1957.5,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645307545,0.04644377,1957.8,1957.3,0.59705785]
["bitfinex-derivatives","ETHF0:USTF0",1771645307946,3.88,1957.7,1957.5,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645308146,3.50126108,1957.7,1957.5,0.59228059]
["bitfinex-derivatives","ETHF0:USTF0",1771645308347,0.97409068,1957.7,1957.6,1.54380822]
["bitfinex-derivatives","ETHF0:USTF0",1771645308547,0.60444094,1957.6,1956.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771645309755,0.60444094,1957.6,1956.5,0.26213652]
["bitfinex-derivatives","ETHF0:USTF0",1771645309953,0.60444094,1957.6,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645312659,4.21747868,1957.9,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645312660,0.60773056,1957.8,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645312856,6.71957801,1957.7,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645313064,0.60773056,1957.7,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645313365,0.60355799,1957.5,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645313653,8.89141871,1958.0,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645313654,0.60355799,1957.3,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645317764,0.59534786,1957.6,1956.6,0.00813223]
["bitfinex-derivatives","ETHF0:USTF0",1771645317961,0.59534786,1957.4,1956.5,0.00648652]
["bitfinex-derivatives","ETHF0:USTF0",1771645318270,0.59537639,1957.2,1956.5,0.04653956]
["bitfinex-derivatives","ETHF0:USTF0",1771645319164,0.59537639,1957.2,1955.7,0.04056348]
["bitfinex-derivatives","ETHF0:USTF0",1771645319467,0.59582316,1957.0,1955.7,0.04056348]
["bitfinex-derivatives","ETHF0:USTF0",1771645319662,0.59582316,1956.8,1955.7,0.04056348]
["bitfinex-derivatives","ETHF0:USTF0",1771645319857,0.59582316,1956.6,1955.7,0.04056348]
["bitfinex-derivatives","ETHF0:USTF0",1771645320263,0.60073598,1956.6,1955.7,0.04657425]
["bitfinex-derivatives","ETHF0:USTF0",1771645321057,0.00491282,1956.6,1955.7,0.04657425]
["bitfinex-derivatives","ETHF0:USTF0",1771645321259,0.60286663,1956.6,1955.7,0.04657425]
["bitfinex-derivatives","ETHF0:USTF0",1771645323067,0.60286663,1956.6,1955.8,0.02152565]
["bitfinex-derivatives","ETHF0:USTF0",1771645325175,0.6095967,1956.8,1955.9,0.02049594]
["bitfinex-derivatives","ETHF0:USTF0",1771645325369,0.6095967,1957.5,1955.9,0.02049594]
["bitfinex-derivatives","ETHF0:USTF0",1771645325568,0.6095967,1957.3,1956.1,0.02049594]
["bitfinex-derivatives","ETHF0:USTF0",1771645326274,0.61458674,1957.3,1956.1,0.02049594]
["bitfinex-derivatives","ETHF0:USTF0",1771645328074,0.61458674,1957.3,1956.3,0.02552875]
["bitfinex-derivatives","ETHF0:USTF0",1771645329170,0.61458674,1957.3,1955.9,0.02295343]
["bitfinex-derivatives","ETHF0:USTF0",1771645334377,0.61205576,1957.1,1955.8,0.03413181]
["bitfinex-derivatives","ETHF0:USTF0",1771645334682,0.61205576,1956.9,1955.8,0.03413181]
["bitfinex-derivatives","ETHF0:USTF0",1771645335177,0.61205576,1956.9,1955.9,0.03353643]
["bitfinex-derivatives","ETHF0:USTF0",1771645335376,0.61205576,1956.9,1956.2,0.03353643]
["bitfinex-derivatives","ETHF0:USTF0",1771645336479,0.61250139,1957.2,1956.2,0.03353643]
["bitfinex-derivatives","ETHF0:USTF0",1771645339983,0.61250139,1957.2,1956.5,1.67181931]
["bitfinex-derivatives","ETHF0:USTF0",1771645340182,0.61250139,1957.2,1956.5,1.7425303]
["bitfinex-derivatives","ETHF0:USTF0",1771645343081,0.61250139,1957.2,1956.6,0.08302996]
["bitfinex-derivatives","ETHF0:USTF0",1771645343779,0.61250139,1957.2,1956.5,1.75484927]
["bitfinex-derivatives","ETHF0:USTF0",1771645344282,0.61250139,1957.2,1956.2,0.08286743]
["bitfinex-derivatives","ETHF0:USTF0",1771645344585,0.61250139,1957.2,1956.3,0.08286743]
["bitfinex-derivatives","ETHF0:USTF0",1771645344980,0.61250139,1957.2,1956.4,1.67181931]
["bitfinex-derivatives","ETHF0:USTF0",1771645345380,0.58907591,1957.1,1956.3,0.08286743]
["bitfinex-derivatives","ETHF0:USTF0",1771645346475,0.58907591,1957.1,1956.1,0.08014015]
["bitfinex-derivatives","ETHF0:USTF0",1771645348881,0.00499004,1957.3,1956.1,0.58210781]
["bitfinex-derivatives","ETHF0:USTF0",1771645348882,0.56536702,1957.2,1956.1,0.58210781]
["bitfinex-derivatives","ETHF0:USTF0",1771645352488,0.56536702,1957.2,1956.2,0.58210781]
["bitfinex-derivatives","ETHF0:USTF0",1771645353288,0.56536702,1957.2,1956.3,0.58210781]
["bitfinex-derivatives","ETHF0:USTF0",1771645363299,0.00499004,1957.3,1956.3,0.58210781]
["bitfinex-derivatives","ETHF0:USTF0",1771645363300,0.60321997,1957.3,1956.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645363695,0.00499004,1957.3,1956.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645364096,0.60321997,1957.3,1956.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645365897,0.59822993,1957.5,1957.1,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645366904,0.60340779,1957.5,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645371509,0.59822993,1957.5,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645372607,0.60273726,1957.5,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645377406,0.00450733,1957.5,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645377612,0.59822993,1957.6,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645378516,0.60411559,1957.6,1957.1,0.003593]
["bitfinex-derivatives","ETHF0:USTF0",1771645379214,0.59822993,1957.5,1957.1,0.003593]
["bitfinex-derivatives","ETHF0:USTF0",1771645379407,0.59822993,1957.5,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645379605,0.59822993,1957.5,1957.1,0.003593]
["bitfinex-derivatives","ETHF0:USTF0",1771645380108,0.59822993,1957.5,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645380313,0.59822993,1958.2,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645380612,0.59822993,1958.1,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645381405,0.60332101,1958.1,1957.1,0.58677992]
["bitfinex-derivatives","ETHF0:USTF0",1771645384016,0.60332101,1958.1,1957.3,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645384616,4.23224737,1958.9,1957.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645384617,0.59822993,1958.2,1957.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645385016,0.59822993,1959.0,1957.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645385221,0.59822993,1958.8,1957.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645385718,0.60338802,1958.8,1957.6,0.58318692]
["bitfinex-derivatives","ETHF0:USTF0",1771645388128,0.62886284,1958.5,1957.7,2.32468926]
["bitfinex-derivatives","ETHF0:USTF0",1771645390129,0.62886284,1958.5,1957.8,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645391731,0.62886284,1958.5,1957.9,1.66971956]
["bitfinex-derivatives","ETHF0:USTF0",1771645392229,0.62886284,1958.5,1957.8,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645400034,0.00515809,1958.8,1957.8,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645400035,0.62886284,1958.3,1957.8,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645405434,0.62886284,1958.3,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771645405638,0.62886284,1958.3,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645405833,0.62886284,1958.1,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645406034,0.62886284,1957.9,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645407138,3.88,1958.0,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645407438,4.50886284,1958.0,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645409041,0.62886284,1957.9,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645413943,0.62886284,1958.5,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645414243,0.62886284,1958.3,1957.5,0.6549697]
["bitfinex-derivatives","ETHF0:USTF0",1771645417543,5.97530716,1958.2,1957.3,0.61267871]
["bitfinex-derivatives","ETHF0:USTF0",1771645417744,0.64474759,1958.1,1957.3,0.61267871]
["bitfinex-derivatives","ETHF0:USTF0",1771645431747,0.64474759,1958.1,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645431948,0.64474759,1958.0,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645432752,0.64474759,1957.8,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645438461,0.64267536,1957.7,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645441562,0.63080096,1957.6,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645442158,4.50783136,1957.7,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645442559,0.62783136,1957.6,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645444964,4.50049224,1957.7,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645450759,0.56450859,1957.6,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645453270,3.88,1957.5,1957.1,0.61627171]
["bitfinex-derivatives","ETHF0:USTF0",1771645455873,3.88,1957.5,1957.2,0.56386009]
["bitfinex-derivatives","ETHF0:USTF0",1771645456574,4.44450859,1957.5,1957.2,0.56386009]
["bitfinex-derivatives","ETHF0:USTF0",1771645457372,3.88,1957.5,1957.2,0.56386009]
["bitfinex-derivatives","ETHF0:USTF0",1771645458371,4.44450859,1957.5,1957.2,0.56386009]
["bitfinex-derivatives","ETHF0:USTF0",1771645460469,3.88,1957.5,1957.2,0.56386009]
["bitfinex-derivatives","ETHF0:USTF0",1771645464178,0.04269263,1958.1,1957.3,1.67079696]
["bitfinex-derivatives","ETHF0:USTF0",1771645464478,0.04269263,1957.6,1957.3,1.67079696]
["bitfinex-derivatives","ETHF0:USTF0",1771645464676,0.04269263,1957.6,1957.3,2.25389303]
["bitfinex-derivatives","ETHF0:USTF0",1771645468483,0.31069365,1957.9,1957.4,0.57802328]
["bitfinex-derivatives","ETHF0:USTF0",1771645469584,0.31069365,1957.9,1957.3,2.2478605]
["bitfinex-derivatives","ETHF0:USTF0",1771645472587,0.31069365,1957.9,1957.4,0.57740151]
["bitfinex-derivatives","ETHF0:USTF0",1771645473291,0.31069365,1957.9,1957.3,2.24789444]
["bitfinex-derivatives","ETHF0:USTF0",1771645473991,0.28847326,1957.7,1957.4,0.57717591]
["bitfinex-derivatives","ETHF0:USTF0",1771645474892,4.16505082,1957.8,1957.4,0.57717591]
["bitfinex-derivatives","ETHF0:USTF0",1771645475391,0.28505082,1957.7,1957.4,0.57717591]
["bitfinex-derivatives","ETHF0:USTF0",1771645476995,4.15249859,1957.8,1957.4,0.57717591]
["bitfinex-derivatives","ETHF0:USTF0",1771645477386,0.26874182,1957.7,1957.4,0.57717591]
["bitfinex-derivatives","ETHF0:USTF0",1771645479391,0.26874182,1957.7,1957.2,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645479895,0.26874182,1957.7,1957.3,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645482898,0.26874182,1957.7,1957.2,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645483102,0.26874182,1957.7,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645485908,0.24648901,1957.6,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645487002,3.88,1957.7,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645487206,4.12119489,1957.7,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645487505,0.24119489,1957.6,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645489911,3.88,1957.7,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645490110,4.10775358,1957.7,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645491713,0.22775358,1957.7,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645493609,0.21655967,1957.9,1957.1,0.69991212]
["bitfinex-derivatives","ETHF0:USTF0",1771645493915,0.21655967,1957.9,1957.4,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645500218,0.18216882,1958.1,1957.4,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645503613,4.04790765,1958.0,1957.4,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645504519,0.16392515,1957.9,1957.4,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645509621,4.04392515,1957.9,1957.4,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645509817,0.14769203,1957.8,1957.4,0.69631912]
["bitfinex-derivatives","ETHF0:USTF0",1771645514326,0.14769203,1957.8,1957.1,1.67438996]
["bitfinex-derivatives","ETHF0:USTF0",1771645514525,0.14769203,1957.8,1957.2,0.63518563]
["bitfinex-derivatives","ETHF0:USTF0",1771645515618,4.0070766,1957.7,1957.2,0.63518563]
["bitfinex-derivatives","ETHF0:USTF0",1771645515822,0.1270766,1957.6,1957.2,0.63518563]
["bitfinex-derivatives","ETHF0:USTF0",1771645517324,3.99761703,1957.7,1957.2,0.63518563]
["bitfinex-derivatives","ETHF0:USTF0",1771645517529,0.11761703,1957.6,1957.2,0.63518563]
["bitfinex-derivatives","ETHF0:USTF0",1771645518532,0.1137009,1957.4,1956.6,0.63518563]
["bitfinex-derivatives","ETHF0:USTF0",1771645519630,0.11728855,1957.4,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645524530,3.88,1957.3,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645526133,4.48069348,1957.3,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645529432,0.60069348,1957.2,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645536237,4.48069348,1957.2,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645536743,3.88,1957.2,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645537244,2.9087283,1957.2,1956.6,0.641246]
["bitfinex-derivatives","ETHF0:USTF0",1771645537446,0.62144236,1957.7,1957.1,1.67098136]
["bitfinex-derivatives","ETHF0:USTF0",1771645537646,0.62144236,1957.9,1957.1,1.67098136]
["bitfinex-derivatives","ETHF0:USTF0",1771645538640,0.62699757,1957.9,1957.1,1.67098136]
["bitfinex-derivatives","ETHF0:USTF0",1771645539038,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645539440,0.63058522,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645544652,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645545251,0.63058522,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645546356,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645551159,0.63058522,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645552463,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645552664,0.63058522,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645554260,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645556068,0.63058522,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645557365,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645557867,0.63058522,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645558668,0.62699757,1957.9,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645559170,0.63538555,1957.7,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645559765,0.6389732,1957.7,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645561472,0.00358765,1957.6,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645561673,0.63538555,1957.7,1957.2,0.26796828]
["bitfinex-derivatives","ETHF0:USTF0",1771645564171,0.63538555,1957.7,1956.9,8.16733833]
["bitfinex-derivatives","ETHF0:USTF0",1771645565470,0.63538555,1957.7,1957.0,0.12545284]
["bitfinex-derivatives","ETHF0:USTF0",1771645567276,0.63538555,1957.7,1957.1,0.11037495]
["bitfinex-derivatives","ETHF0:USTF0",1771645568080,0.63538555,1957.7,1956.9,0.10701174]
["bitfinex-derivatives","ETHF0:USTF0",1771645572979,0.63538555,1957.7,1956.9,0.08851577]
["bitfinex-derivatives","ETHF0:USTF0",1771645574488,0.63538555,1957.7,1957.0,0.06940877]
["bitfinex-derivatives","ETHF0:USTF0",1771645574989,0.63043407,1958.0,1957.3,2.33097986]
["bitfinex-derivatives","ETHF0:USTF0",1771645575183,0.63043407,1958.0,1957.4,0.6599985]
["bitfinex-derivatives","ETHF0:USTF0",1771645576088,0.63624653,1958.0,1957.4,0.6599985]
["bitfinex-derivatives","ETHF0:USTF0",1771645577982,0.63624653,1958.0,1957.6,2.32999421]
["bitfinex-derivatives","ETHF0:USTF0",1771645578286,0.63624653,1958.0,1957.7,0.6599985]
["bitfinex-derivatives","ETHF0:USTF0",1771645578487,0.63624653,1958.0,1957.6,2.32999421]
["bitfinex-derivatives","ETHF0:USTF0",1771645579282,0.63624653,1958.0,1957.7,0.6599985]
["bitfinex-derivatives","ETHF0:USTF0",1771645584895,0.63624653,1958.0,1957.6,0.6599985]
["bitfinex-derivatives","ETHF0:USTF0",1771645601415,0.63624653,1958.0,1957.7,2.2762721]
["bitfinex-derivatives","ETHF0:USTF0",1771645601615,1.66999571,1958.5,1957.7,2.2762721]
["bitfinex-derivatives","ETHF0:USTF0",1771645601616,0.63506049,1958.4,1957.8,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645602516,0.63909643,1958.4,1957.8,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645605016,0.63909643,1958.4,1958.0,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645605219,0.63909643,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645606115,0.00403594,1958.4,1958.2,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645609521,0.63506049,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645610619,0.64160964,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645612330,0.64160964,1958.7,1958.2,2.2762721]
["bitfinex-derivatives","ETHF0:USTF0",1771645613029,0.64160964,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645616630,0.00654915,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645616824,0.64160964,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645617230,0.00654915,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645618929,0.63400109,1958.7,1958.3,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645620835,0.63400109,1958.7,1958.2,0.60627639]
["bitfinex-derivatives","ETHF0:USTF0",1771645621625,0.63400109,1958.7,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645621832,0.6155644,1958.5,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645622328,0.6155644,1958.5,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645623834,0.6155644,1958.5,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645625230,0.61809127,1958.3,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645626436,4.49389241,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645626734,0.61389241,1958.3,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645631639,4.469514,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645632037,0.58539778,1958.3,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645633242,3.88,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645633441,4.46163034,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645634239,0.57753754,1958.3,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645636342,3.88,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645636539,4.44910442,1958.4,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645637241,0.56494871,1958.5,1958.0,0.61149841]
["bitfinex-derivatives","ETHF0:USTF0",1771645642642,0.56494871,1958.5,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645643049,4.44494871,1958.5,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645643347,0.55441345,1958.4,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645645050,0.55441345,1958.4,1958.0,0.62518269]
["bitfinex-derivatives","ETHF0:USTF0",1771645645551,0.55441345,1958.4,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645646252,0.55441345,1958.4,1958.0,0.62518269]
["bitfinex-derivatives","ETHF0:USTF0",1771645646545,3.88,1958.5,1958.0,0.62518269]
["bitfinex-derivatives","ETHF0:USTF0",1771645646847,4.43511955,1958.5,1958.0,0.62518269]
["bitfinex-derivatives","ETHF0:USTF0",1771645651547,0.55107038,1958.4,1958.0,0.62518269]
["bitfinex-derivatives","ETHF0:USTF0",1771645660155,0.55107038,1958.4,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645660655,0.5507378,1958.6,1958.0,0.57134944]
["bitfinex-derivatives","ETHF0:USTF0",1771645660851,6.50411302,1958.5,1958.0,0.57134944]
["bitfinex-derivatives","ETHF0:USTF0",1771645661052,0.5507378,1958.5,1958.0,0.57134944]
["bitfinex-derivatives","ETHF0:USTF0",1771645666056,0.5507378,1958.5,1958.0,0.00522202]
["bitfinex-derivatives","ETHF0:USTF0",1771645666362,0.55140776,1958.3,1957.7,0.56612742]
["bitfinex-derivatives","ETHF0:USTF0",1771645666559,0.55140776,1958.1,1957.7,0.56612742]
["bitfinex-derivatives","ETHF0:USTF0",1771645666957,0.55140776,1958.1,1957.6,0.56612742]
["bitfinex-derivatives","ETHF0:USTF0",1771645667155,0.55140776,1958.1,1957.6,0.57082044]
["bitfinex-derivatives","ETHF0:USTF0",1771645668867,4.43140776,1958.1,1957.3,0.56612742]
["bitfinex-derivatives","ETHF0:USTF0",1771645669063,0.54505019,1957.9,1957.3,0.56612742]
["bitfinex-derivatives","ETHF0:USTF0",1771645669769,0.54505019,1957.9,1956.9,0.56612742]
["bitfinex-derivatives","ETHF0:USTF0",1771645670066,0.54505019,1957.9,1956.9,0.57099671]
["bitfinex-derivatives","ETHF0:USTF0",1771645675472,0.56005941,1957.7,1956.9,0.57099671]
["bitfinex-derivatives","ETHF0:USTF0",1771645678678,0.56000724,1957.5,1956.9,0.57099671]
["bitfinex-derivatives","ETHF0:USTF0",1771645686177,3.88,1957.6,1956.9,0.57099671]
["bitfinex-derivatives","ETHF0:USTF0",1771645687973,0.56864161,1958.1,1957.2,0.58449366]
["bitfinex-derivatives","ETHF0:USTF0",1771645688178,0.56864161,1958.1,1957.1,1.66931146]
["bitfinex-derivatives","ETHF0:USTF0",1771645688179,0.55890891,1958.0,1957.5,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645703997,0.55890891,1958.0,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645705399,0.55890891,1957.8,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645706299,0.55890891,1957.8,1957.2,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645711198,3.88,1957.7,1957.2,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645711399,0.55890891,1957.6,1957.2,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645713604,0.55890891,1957.6,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645714006,3.88,1957.7,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645714209,4.43890891,1957.7,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645715109,0.55890891,1957.6,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645716311,4.43890891,1957.7,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645718713,3.88,1957.7,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645719108,4.44178697,1957.7,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645721714,0.56182458,1957.6,1957.3,0.58999448]
["bitfinex-derivatives","ETHF0:USTF0",1771645722814,0.56182458,1957.6,1957.2,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645727223,4.43966339,1957.7,1957.3,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645732216,0.55826926,1957.6,1957.3,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645733220,3.88,1957.7,1957.3,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645733524,0.56013142,1957.6,1957.3,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645739124,3.88,1957.7,1957.3,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645739330,4.45508244,1957.7,1957.3,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645740429,3.88,1957.7,1957.5,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645740922,0.57508244,1957.9,1957.5,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645741128,0.57508244,1958.0,1957.7,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645742131,0.57508244,1958.1,1957.7,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645742530,0.57508244,1958.1,1957.6,1.67038706]
["bitfinex-derivatives","ETHF0:USTF0",1771645742735,0.57508244,1958.1,1957.7,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645745524,6.39211184,1958.7,1957.7,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645745525,0.57508244,1958.3,1957.7,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645745837,0.57508244,1958.3,1957.9,0.57700038]
["bitfinex-derivatives","ETHF0:USTF0",1771645750131,0.58760324,1958.6,1958.3,0.56161268]
["bitfinex-derivatives","ETHF0:USTF0",1771645750331,0.58760324,1958.6,1958.1,0.56161268]
["bitfinex-derivatives","ETHF0:USTF0",1771645751437,0.58760324,1958.6,1958.1,0.56749954]
["bitfinex-derivatives","ETHF0:USTF0",1771645751636,0.58760324,1958.6,1958.2,0.56161268]
["bitfinex-derivatives","ETHF0:USTF0",1771645764638,0.59184205,1958.4,1957.8,0.56161268]
["bitfinex-derivatives","ETHF0:USTF0",1771645764940,0.59184205,1958.3,1957.8,0.56161268]
["bitfinex-derivatives","ETHF0:USTF0",1771645765742,0.59184205,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645770543,4.47184205,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645770744,0.59264549,1958.2,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645771340,3.88,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645771646,4.47269826,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645771840,0.59269826,1958.2,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645776851,4.47048456,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645777449,3.88,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645780150,4.44221931,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645788158,0.56221931,1958.2,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645788359,0.56221931,1958.3,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645792564,0.56221931,1958.5,1957.8,0.56672565]
["bitfinex-derivatives","ETHF0:USTF0",1771645798872,0.56221931,1958.5,1958.0,0.58521012]
["bitfinex-derivatives","ETHF0:USTF0",1771645801469,0.56221931,1958.5,1957.8,0.59032309]
["bitfinex-derivatives","ETHF0:USTF0",1771645812082,0.59691486,1958.4,1957.8,0.59032309]
["bitfinex-derivatives","ETHF0:USTF0",1771645815878,3.88,1958.5,1957.8,0.59032309]
["bitfinex-derivatives","ETHF0:USTF0",1771645816182,4.47691486,1958.5,1957.8,0.59032309]
["bitfinex-derivatives","ETHF0:USTF0",1771645817181,0.59691486,1958.4,1957.8,0.59032309]
["bitfinex-derivatives","ETHF0:USTF0",1771645822086,0.59691486,1958.4,1957.8,0.00511297]
["bitfinex-derivatives","ETHF0:USTF0",1771645822390,2.26672888,1958.4,1957.8,0.00511297]
["bitfinex-derivatives","ETHF0:USTF0",1771645822591,0.59691486,1958.3,1957.8,0.00511297]
["bitfinex-derivatives","ETHF0:USTF0",1771645823085,0.59691486,1958.1,1957.8,0.00511297]
["bitfinex-derivatives","ETHF0:USTF0",1771645824491,0.59691486,1958.1,1957.6,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645825291,0.59691486,1958.1,1957.6,0.59282721]
["bitfinex-derivatives","ETHF0:USTF0",1771645825592,3.88,1958.2,1957.6,0.59282721]
["bitfinex-derivatives","ETHF0:USTF0",1771645825593,4.47691486,1958.2,1957.8,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645825791,4.47691486,1958.2,1957.9,2.25903662]
["bitfinex-derivatives","ETHF0:USTF0",1771645826092,3.88,1958.2,1958.0,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645826494,0.59691486,1958.4,1958.0,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645828693,0.00654915,1958.7,1958.0,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645828892,0.59691486,1958.6,1958.0,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645829290,0.59691486,1958.6,1958.2,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645830194,0.59691486,1958.6,1958.0,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645830793,0.59691486,1958.6,1957.9,2.25903662]
["bitfinex-derivatives","ETHF0:USTF0",1771645831595,0.59691486,1958.6,1958.0,0.5892226]
["bitfinex-derivatives","ETHF0:USTF0",1771645838692,0.59691486,1958.6,1958.1,1.66981402]
["bitfinex-derivatives","ETHF0:USTF0",1771645838898,0.59691486,1958.6,1958.2,0.59787413]
["bitfinex-derivatives","ETHF0:USTF0",1771645839299,0.56889859,1958.7,1958.2,0.59787413]
["bitfinex-derivatives","ETHF0:USTF0",1771645856813,0.56889859,1958.7,1958.0,0.59787413]
["bitfinex-derivatives","ETHF0:USTF0",1771645873731,0.56889859,1958.7,1958.2,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645879124,0.56889859,1958.7,1957.9,9.70746223]
["bitfinex-derivatives","ETHF0:USTF0",1771645879125,0.00654915,1958.7,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645884735,1.60587757,1958.9,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645885237,0.56369952,1958.8,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645885637,0.56731527,1958.8,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645888242,0.00361575,1958.8,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645896153,0.56369952,1959.1,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645897154,0.56926594,1959.1,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645905570,0.00556642,1959.1,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645906860,0.56546128,1959.1,1958.4,0.56721885]
["bitfinex-derivatives","ETHF0:USTF0",1771645908766,0.56546128,1959.1,1958.2,8.03764821]
["bitfinex-derivatives","ETHF0:USTF0",1771645908767,0.55989486,1958.9,1958.1,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645910673,0.55989486,1958.7,1958.1,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645912060,0.55989486,1958.7,1957.7,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645912061,0.55989486,1958.6,1957.7,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645918863,1.59707291,1958.7,1957.7,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645919171,0.55989486,1958.6,1957.7,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645922077,0.55989486,1958.6,1957.8,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645927275,0.56166832,1958.5,1957.8,0.5659621]
["bitfinex-derivatives","ETHF0:USTF0",1771645933085,0.56166832,1958.5,1957.9,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645933380,1.03717805,1958.6,1957.9,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645933381,1.59387081,1958.6,1957.9,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645936689,0.55669276,1958.6,1957.9,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645936981,0.55669276,1958.8,1957.9,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645937183,0.55669276,1958.8,1958.0,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645943990,0.55669276,1958.8,1958.1,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645949198,0.55669276,1958.8,1958.3,0.56364865]
["bitfinex-derivatives","ETHF0:USTF0",1771645957603,0.55669276,1958.8,1958.2,0.55455083]
["bitfinex-derivatives","ETHF0:USTF0",1771645985728,0.57817934,1958.6,1958.0,0.55455083]
["bitfinex-derivatives","ETHF0:USTF0",1771645990834,0.56022001,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645991038,0.56022001,1958.8,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645991340,5.75768861,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645991535,0.56022001,1958.8,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645991736,5.75765058,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645992034,0.56022001,1958.8,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645992236,5.75759426,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645992436,0.56022001,1958.8,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645992641,5.75773032,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645992937,0.56022001,1958.8,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645993237,5.75773075,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645993437,0.56022001,1958.8,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771645996141,0.56022001,1958.7,1958.2,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771646009647,0.56022001,1958.7,1958.0,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771646020351,0.56643075,1958.5,1958.0,0.54878352]
["bitfinex-derivatives","ETHF0:USTF0",1771646020554,0.56643075,1958.5,1957.9,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646028558,0.56643075,1958.6,1957.9,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646033858,1.6036088,1958.7,1957.9,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646034159,1.6036088,1958.7,1958.2,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646034559,0.56643075,1958.6,1958.2,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646041161,0.56643075,1958.6,1958.0,6.42441168]
["bitfinex-derivatives","ETHF0:USTF0",1771646041460,0.56643075,1958.6,1957.9,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646047667,1.03717805,1958.7,1957.9,0.57135395]
["bitfinex-derivatives","ETHF0:USTF0",1771646047862,1.03717805,1958.7,1957.9,6.99576563]
["bitfinex-derivatives","ETHF0:USTF0",1771646048062,1.5984552,1958.7,1958.0,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646048267,0.56131574,1958.6,1958.0,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646050267,0.56131574,1958.6,1958.1,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646067879,0.56131574,1958.6,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646073175,1.03717805,1958.7,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646073380,0.56450713,1958.6,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646077887,1.59618296,1958.7,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646078385,0.55900491,1958.6,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646081479,1.03717805,1958.8,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646081480,1.59618296,1958.8,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646081681,0.55900491,1958.7,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646087499,4.83408562,1958.9,1958.2,0.54867777]
["bitfinex-derivatives","ETHF0:USTF0",1771646087796,0.55900491,1958.8,1958.2,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646088599,0.55900491,1958.6,1958.1,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646095903,0.55900491,1958.7,1958.1,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646096699,1.59618296,1958.8,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646097106,0.55900491,1958.7,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646098702,1.03717805,1958.8,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646099002,1.03717805,1958.8,1958.5,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646099198,0.55900491,1959.0,1958.5,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646099199,1.59618296,1959.0,1958.5,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646099407,0.55900491,1958.9,1958.5,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646100313,0.55900491,1958.9,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646102712,0.55900491,1958.7,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646112616,1.61372249,1958.8,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646113007,0.57654444,1958.7,1958.3,0.60168915]
["bitfinex-derivatives","ETHF0:USTF0",1771646113417,0.57654444,1958.7,1958.1,0.59076259]
["bitfinex-derivatives","ETHF0:USTF0",1771646121722,1.61469235,1958.8,1958.1,0.59076259]
["bitfinex-derivatives","ETHF0:USTF0",1771646122322,0.5775143,1958.7,1958.1,0.59076259]
["bitfinex-derivatives","ETHF0:USTF0",1771646129237,0.5775143,1958.7,1958.2,0.59076259]
["bitfinex-derivatives","ETHF0:USTF0",1771646137346,0.5775143,1958.7,1958.0,0.59504435]
["bitfinex-derivatives","ETHF0:USTF0",1771646141449,0.58271166,1958.6,1958.0,0.59504435]
["bitfinex-derivatives","ETHF0:USTF0",1771646142951,0.58271166,1958.5,1958.0,0.59504435]
["bitfinex-derivatives","ETHF0:USTF0",1771646143451,0.58271166,1958.5,1957.9,0.59504435]
["bitfinex-derivatives","ETHF0:USTF0",1771646144453,0.58271166,1958.4,1957.9,0.59504435]
["bitfinex-derivatives","ETHF0:USTF0",1771646145148,1.03717805,1958.5,1957.4,8.29317821]
["bitfinex-derivatives","ETHF0:USTF0",1771646145149,0.58271166,1958.2,1957.4,0.59504435]
["bitfinex-derivatives","ETHF0:USTF0",1771646146056,0.58271166,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646146746,0.58271166,1958.0,1957.4,0.00420312]
["bitfinex-derivatives","ETHF0:USTF0",1771646146947,0.58271166,1958.0,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646148150,0.58271166,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646162064,0.58271166,1958.1,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646169866,1.59402202,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646170265,0.55684397,1958.1,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646172972,1.59402202,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646173169,1.03717805,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646173866,0.55684397,1958.3,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646174272,5.78017903,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646174572,0.55684397,1958.3,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646174773,5.78017745,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646174977,0.55684397,1958.3,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646175172,5.78017636,1958.2,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646175372,0.55684397,1958.3,1957.4,0.59924747]
["bitfinex-derivatives","ETHF0:USTF0",1771646177271,4.25798257,1958.6,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646177272,0.55684397,1958.5,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646177878,5.77790557,1958.4,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646178071,0.55684397,1958.5,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646181177,0.55684397,1958.8,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646181381,0.55684397,1958.6,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646184181,0.55684397,1959.0,1957.7,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646184478,0.55684397,1958.8,1958.0,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646185478,0.00556642,1959.1,1958.0,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646185479,0.55684397,1959.0,1958.0,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646185880,0.55684397,1959.0,1957.9,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646187987,0.55684397,1958.9,1957.9,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646189184,0.55684397,1958.6,1957.5,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646190087,0.55684397,1958.5,1957.8,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646191389,0.55684397,1958.7,1958.1,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646191589,0.55684397,1958.6,1958.1,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646194389,1.03717805,1958.7,1958.1,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646194593,1.59402202,1958.7,1958.1,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646195591,0.55684397,1958.6,1958.1,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646204093,1.03717805,1958.7,1958.1,0.56623217]
["bitfinex-derivatives","ETHF0:USTF0",1771646204299,1.03717805,1958.7,1958.3,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646204597,0.58639302,1958.6,1958.3,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646204896,1.62357107,1958.7,1958.3,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646206699,0.58639302,1958.9,1958.5,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646209697,1.62357107,1959.0,1958.5,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646213304,0.58639302,1958.9,1958.5,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646216504,1.62357107,1959.0,1958.5,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646224413,0.58639302,1959.0,1958.5,0.58120894]
["bitfinex-derivatives","ETHF0:USTF0",1771646227511,0.58639302,1959.0,1958.3,0.60302399]
["bitfinex-derivatives","ETHF0:USTF0",1771646244831,0.57750368,1958.6,1958.2,0.56182887]
["bitfinex-derivatives","ETHF0:USTF0",1771646257730,0.58348263,1958.9,1958.2,0.56182887]
["bitfinex-derivatives","ETHF0:USTF0",1771646291261,0.58348263,1958.9,1958.3,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646295859,0.00556642,1959.1,1958.3,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646296067,0.57057967,1959.1,1958.4,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646298357,0.00556642,1959.1,1958.4,8.58233039]
["bitfinex-derivatives","ETHF0:USTF0",1771646298562,0.00556642,1959.1,1958.6,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646302766,0.56501325,1959.3,1958.6,2.21392398]
["bitfinex-derivatives","ETHF0:USTF0",1771646302967,0.56501325,1959.3,1958.7,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646303167,0.56501325,1959.9,1958.7,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646303367,0.56501325,1959.7,1958.7,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646303764,0.57073116,1959.7,1958.7,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646305762,0.57073116,1959.7,1959.0,0.54468218]
["bitfinex-derivatives","ETHF0:USTF0",1771646305972,0.57073116,1959.7,1959.0,0.00523438]
["bitfinex-derivatives","ETHF0:USTF0",1771646311973,0.56501325,1959.6,1959.0,0.00523438]
["bitfinex-derivatives","ETHF0:USTF0",1771646315171,0.56501325,1959.6,1959.0,0.54991656]
["bitfinex-derivatives","ETHF0:USTF0",1771646317679,0.56501325,1959.6,1959.0,0.00523438]
["bitfinex-derivatives","ETHF0:USTF0",1771646321485,0.56019979,1959.4,1958.7,0.57510363]
["bitfinex-derivatives","ETHF0:USTF0",1771646322577,0.56019979,1959.4,1958.7,0.58012982]
["bitfinex-derivatives","ETHF0:USTF0",1771646322778,0.56019979,1959.2,1958.7,0.00502619]
["bitfinex-derivatives","ETHF0:USTF0",1771646323687,0.56019979,1959.2,1958.7,0.58012982]
["bitfinex-derivatives","ETHF0:USTF0",1771646323886,0.56019979,1959.2,1958.7,0.00502619]
["bitfinex-derivatives","ETHF0:USTF0",1771646325985,0.56019979,1959.2,1958.7,0.58012982]
["bitfinex-derivatives","ETHF0:USTF0",1771646329094,0.56019979,1959.2,1958.7,0.00502619]
["bitfinex-derivatives","ETHF0:USTF0",1771646330391,0.56019979,1959.2,1958.7,0.58012982]
["bitfinex-derivatives","ETHF0:USTF0",1771646332700,0.56019979,1959.2,1958.8,0.57510363]
["bitfinex-derivatives","ETHF0:USTF0",1771646339600,0.56019979,1959.2,1958.7,0.58012982]
["bitfinex-derivatives","ETHF0:USTF0",1771646342096,0.56019979,1959.2,1958.7,0.00502619]
["bitfinex-derivatives","ETHF0:USTF0",1771646342507,0.56019979,1959.0,1958.5,0.57510363]
["bitfinex-derivatives","ETHF0:USTF0",1771646343503,0.56019979,1959.0,1958.5,0.58098377]
["bitfinex-derivatives","ETHF0:USTF0",1771646344404,0.56019979,1959.0,1958.5,0.00588014]
["bitfinex-derivatives","ETHF0:USTF0",1771646351908,0.56019979,1959.0,1958.5,0.58447821]
["bitfinex-derivatives","ETHF0:USTF0",1771646382627,0.55136328,1959.1,1958.5,0.58447821]
["bitfinex-derivatives","ETHF0:USTF0",1771646388737,0.55136328,1959.2,1958.5,0.58447821]
["bitfinex-derivatives","ETHF0:USTF0",1771646389740,0.55136328,1959.4,1958.5,0.58447821]
["bitfinex-derivatives","ETHF0:USTF0",1771646389943,0.55136328,1959.4,1958.6,0.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1771646398551,0.55136328,1959.4,1958.8,0.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1771646403953,0.55136328,1959.4,1958.6,0.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1771646405358,0.55136328,1959.4,1958.7,0.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1771646405655,0.55136328,1959.4,1958.6,0.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1771646405656,0.55136328,1959.3,1958.6,0.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1771646411366,0.55136328,1959.3,1958.7,0.55980954]
["bitfinex-derivatives","ETHF0:USTF0",1771646418162,0.55136328,1959.3,1958.6,6.98068323]
["bitfinex-derivatives","ETHF0:USTF0",1771646418368,0.55136328,1959.3,1958.5,6.98656337]
["bitfinex-derivatives","ETHF0:USTF0",1771646420668,0.55136328,1959.3,1958.6,0.55980954]
["bitfinex-derivatives","ETHF0:USTF0",1771646423173,0.55984959,1959.2,1958.6,0.55980954]
["bitfinex-derivatives","ETHF0:USTF0",1771646423372,0.55984959,1959.2,1958.5,6.42675383]
["bitfinex-derivatives","ETHF0:USTF0",1771646423568,0.55984959,1959.2,1958.5,0.56568968]
["bitfinex-derivatives","ETHF0:USTF0",1771646433979,0.55984959,1959.0,1958.5,0.56568968]
["bitfinex-derivatives","ETHF0:USTF0",1771646444394,0.55984959,1959.0,1958.5,0.00588014]
["bitfinex-derivatives","ETHF0:USTF0",1771646444590,0.55984959,1959.0,1958.5,0.59836903]
["bitfinex-derivatives","ETHF0:USTF0",1771646445094,0.57611737,1958.8,1958.3,7.01336258]
["bitfinex-derivatives","ETHF0:USTF0",1771646445296,0.57611737,1958.8,1958.3,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646446193,0.57611737,1958.8,1958.3,0.59610866]
["bitfinex-derivatives","ETHF0:USTF0",1771646449995,0.57611737,1958.9,1958.3,0.59610866]
["bitfinex-derivatives","ETHF0:USTF0",1771646451796,0.57611737,1958.9,1958.5,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646460397,1.61811737,1959.0,1958.5,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646460606,1.042,1959.0,1958.5,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646461201,0.57611737,1958.9,1958.3,0.59610866]
["bitfinex-derivatives","ETHF0:USTF0",1771646462703,1.61811737,1959.0,1958.4,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646463002,1.61811737,1959.0,1958.6,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646463503,1.042,1959.0,1958.6,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646464204,0.57611737,1959.1,1958.6,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646464606,0.57611737,1959.3,1958.8,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646465403,0.57611737,1959.3,1958.7,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646467207,0.57611737,1959.3,1958.4,0.59248889]
["bitfinex-derivatives","ETHF0:USTF0",1771646467402,0.58378974,1958.7,1958.3,0.60647121]
["bitfinex-derivatives","ETHF0:USTF0",1771646468810,0.58378974,1958.7,1958.3,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1771646472407,0.58378974,1958.7,1958.0,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646472611,0.57590208,1958.6,1957.9,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646473004,0.57590208,1958.5,1957.9,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646473211,0.57590208,1958.5,1957.7,2.21811626]
["bitfinex-derivatives","ETHF0:USTF0",1771646473411,0.57590208,1958.5,1957.8,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646479619,0.57590208,1958.4,1957.8,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646480518,0.57590208,1958.3,1957.8,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646480720,0.58058567,1958.3,1957.8,0.54927626]
["bitfinex-derivatives","ETHF0:USTF0",1771646483527,0.57590208,1958.1,1957.7,0.55587501]
["bitfinex-derivatives","ETHF0:USTF0",1771646483717,0.57590208,1958.1,1957.7,0.00659875]
["bitfinex-derivatives","ETHF0:USTF0",1771646483921,0.57590208,1958.1,1957.7,0.55587501]
["bitfinex-derivatives","ETHF0:USTF0",1771646488837,0.00468359,1958.3,1957.7,0.55587501]
["bitfinex-derivatives","ETHF0:USTF0",1771646488838,0.57590208,1958.2,1957.7,0.55587501]
["bitfinex-derivatives","ETHF0:USTF0",1771646499633,0.59065399,1958.1,1957.5,0.58468522]
["bitfinex-derivatives","ETHF0:USTF0",1771646500637,0.59065399,1958.1,1957.5,0.59061331]
["bitfinex-derivatives","ETHF0:USTF0",1771646503032,0.59065399,1958.1,1957.5,0.00592809]
["bitfinex-derivatives","ETHF0:USTF0",1771646503239,0.59065399,1957.9,1957.5,0.00592809]
["bitfinex-derivatives","ETHF0:USTF0",1771646503834,0.59065399,1957.9,1957.5,0.59061331]
["bitfinex-derivatives","ETHF0:USTF0",1771646504337,0.59065399,1957.9,1957.5,0.00592809]
["bitfinex-derivatives","ETHF0:USTF0",1771646504537,0.59065399,1957.9,1957.4,0.58468522]
["bitfinex-derivatives","ETHF0:USTF0",1771646505634,0.59065399,1957.9,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646507335,0.59065399,1957.9,1957.4,0.00643139]
["bitfinex-derivatives","ETHF0:USTF0",1771646508736,0.59065399,1957.9,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646510142,1.042,1958.0,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646510442,1.63265399,1958.0,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646510840,0.59065399,1957.9,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646517245,0.59065399,1958.2,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646517446,0.59065399,1958.0,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646517740,0.59065399,1958.2,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646521447,0.59533758,1958.3,1957.4,0.59111661]
["bitfinex-derivatives","ETHF0:USTF0",1771646525753,0.00468359,1958.3,1957.7,0.58468522]
["bitfinex-derivatives","ETHF0:USTF0",1771646526950,0.59065399,1958.7,1957.7,0.58468522]
["bitfinex-derivatives","ETHF0:USTF0",1771646527853,0.5968559,1958.7,1957.7,0.58468522]
["bitfinex-derivatives","ETHF0:USTF0",1771646532955,0.54710581,1958.6,1957.7,0.58468522]
["bitfinex-derivatives","ETHF0:USTF0",1771646537457,0.00620191,1958.7,1958.0,0.54388779]
["bitfinex-derivatives","ETHF0:USTF0",1771646537653,0.54710581,1958.9,1958.3,0.54388779]
["bitfinex-derivatives","ETHF0:USTF0",1771646538661,0.55126452,1958.9,1958.3,0.54388779]
["bitfinex-derivatives","ETHF0:USTF0",1771646543666,0.00415871,1958.9,1958.3,0.54388779]
["bitfinex-derivatives","ETHF0:USTF0",1771646550174,0.55126452,1958.9,1958.3,0.54388779]
["bitfinex-derivatives","ETHF0:USTF0",1771646555881,0.55126452,1958.9,1958.4,0.54388779]
["bitfinex-derivatives","ETHF0:USTF0",1771646561083,0.54889604,1958.7,1958.1,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646561679,0.54889604,1958.7,1957.9,8.59028121]
["bitfinex-derivatives","ETHF0:USTF0",1771646561879,0.54889604,1958.5,1957.9,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646562980,1.66877661,1958.4,1957.6,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646563186,0.54889604,1958.3,1957.6,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646563881,0.54889604,1958.1,1957.5,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646564080,0.54889604,1957.9,1957.4,0.00643139]
["bitfinex-derivatives","ETHF0:USTF0",1771646564283,0.54889604,1957.9,1957.4,0.57062049]
["bitfinex-derivatives","ETHF0:USTF0",1771646568786,0.54889604,1957.9,1957.4,0.00643139]
["bitfinex-derivatives","ETHF0:USTF0",1771646570681,0.54889604,1958.1,1957.5,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646573692,0.54889604,1958.1,1957.4,0.57062049]
["bitfinex-derivatives","ETHF0:USTF0",1771646573989,0.54889604,1957.9,1957.4,0.00643139]
["bitfinex-derivatives","ETHF0:USTF0",1771646574196,0.54889604,1957.9,1957.4,0.57062049]
["bitfinex-derivatives","ETHF0:USTF0",1771646578096,0.54889604,1958.1,1957.5,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646583991,0.54889604,1958.8,1957.5,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646584192,0.54889604,1958.7,1958.3,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646584797,0.54889604,1958.7,1958.1,0.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1771646589400,0.54889604,1958.7,1958.3,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646595004,0.54889604,1958.7,1958.0,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646597405,0.57766299,1958.6,1958.0,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646604013,0.57766299,1958.5,1958.0,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646611516,0.57766299,1958.5,1957.9,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646619819,1.61352489,1958.6,1957.9,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646621825,0.57152489,1958.6,1957.9,0.56485453]
["bitfinex-derivatives","ETHF0:USTF0",1771646641639,0.57152489,1958.6,1957.7,8.57341543]
["bitfinex-derivatives","ETHF0:USTF0",1771646641840,0.57152489,1958.6,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646645541,0.57152489,1958.5,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646651442,1.042,1958.4,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646651641,0.55404091,1958.3,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646652945,1.59604091,1958.4,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646654041,1.042,1958.4,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646657353,0.55404091,1958.5,1957.8,0.54732332]
["bitfinex-derivatives","ETHF0:USTF0",1771646666560,0.55404091,1958.5,1957.6,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646667165,5.76999761,1958.4,1957.6,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646667359,0.55404091,1958.3,1957.6,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646670362,0.55404091,1958.5,1957.6,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646670569,0.55404091,1958.5,1957.8,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646673366,0.55404091,1958.3,1957.7,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646674172,0.55404091,1958.3,1957.5,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646677973,0.59258617,1958.2,1957.5,0.58997938]
["bitfinex-derivatives","ETHF0:USTF0",1771646680075,0.59258617,1958.4,1957.7,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646680578,0.59258617,1958.4,1957.9,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646687380,0.59258617,1958.4,1957.7,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646687576,0.59258617,1958.3,1957.7,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646692379,0.59258617,1958.1,1957.5,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646692576,1.042,1958.2,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646695682,1.63458617,1958.2,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646695882,0.59258617,1958.2,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646709593,0.5674837,1958.4,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646709793,6.34999416,1958.3,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646709993,0.5674837,1958.3,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646722200,1.6094837,1958.5,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646722401,6.3525068,1958.4,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646722702,0.5674837,1958.4,1957.8,0.57359889]
["bitfinex-derivatives","ETHF0:USTF0",1771646727509,1.042,1958.5,1958.0,0.595596]
["bitfinex-derivatives","ETHF0:USTF0",1771646728208,1.6094837,1958.5,1958.0,0.595596]
["bitfinex-derivatives","ETHF0:USTF0",1771646729506,0.5674837,1958.7,1958.2,0.595596]
["bitfinex-derivatives","ETHF0:USTF0",1771646732507,0.5674837,1958.8,1958.2,0.595596]
["bitfinex-derivatives","ETHF0:USTF0",1771646732709,0.5674837,1958.6,1958.2,0.595596]
["bitfinex-derivatives","ETHF0:USTF0",1771646737611,0.54463461,1958.8,1958.2,0.595596]
["bitfinex-derivatives","ETHF0:USTF0",1771646737812,0.54463461,1958.8,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646744413,1.59079332,1958.9,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646748425,0.54463461,1958.8,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646750030,1.04615871,1958.9,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646750425,0.00415871,1958.9,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646752522,1.042,1959.2,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646752728,0.54463461,1959.3,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646753431,0.54983795,1959.3,1958.3,0.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1771646767844,0.54983795,1959.3,1958.4,0.59172097]
["bitfinex-derivatives","ETHF0:USTF0",1771646770046,0.54983795,1959.3,1958.5,0.60251521]
["bitfinex-derivatives","ETHF0:USTF0",1771646773749,0.00520334,1959.3,1958.5,0.60251521]
["bitfinex-derivatives","ETHF0:USTF0",1771646774338,0.57977692,1959.3,1958.6,0.60251521]
["bitfinex-derivatives","ETHF0:USTF0",1771646785456,0.57977692,1959.3,1958.7,0.60251521]
["bitfinex-derivatives","ETHF0:USTF0",1771646797261,0.57977692,1959.3,1958.8,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646797469,0.57977692,1959.3,1958.8,0.56223422]
["bitfinex-derivatives","ETHF0:USTF0",1771646804566,0.00520334,1959.3,1958.8,0.56223422]
["bitfinex-derivatives","ETHF0:USTF0",1771646804971,0.58665482,1959.3,1958.8,0.56223422]
["bitfinex-derivatives","ETHF0:USTF0",1771646811776,0.00520334,1959.3,1959.0,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646811980,0.58145148,1959.4,1959.0,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646812982,0.5866451,1959.4,1959.0,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646820397,1.042,1959.8,1959.2,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646820398,0.58145148,1959.6,1959.2,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646820596,0.58145148,1959.8,1959.2,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646820894,0.58145148,1959.6,1959.2,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646821493,0.58711539,1959.6,1959.2,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646822800,0.58711539,1959.6,1959.1,1.66810494]
["bitfinex-derivatives","ETHF0:USTF0",1771646822801,1.62345148,1959.9,1959.4,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646822991,0.58145148,1960.3,1959.7,2.22618825]
["bitfinex-derivatives","ETHF0:USTF0",1771646823292,0.58145148,1960.1,1959.6,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646823793,0.58722662,1960.1,1959.6,0.55808331]
["bitfinex-derivatives","ETHF0:USTF0",1771646828293,0.56624697,1960.3,1959.8,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646828489,0.56624697,1960.2,1959.6,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646828685,0.56624697,1960.2,1959.5,2.22446052]
["bitfinex-derivatives","ETHF0:USTF0",1771646829096,0.56624697,1960.2,1959.6,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646829293,0.57122423,1960.2,1959.6,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646830697,0.57122423,1960.2,1959.5,2.22446052]
["bitfinex-derivatives","ETHF0:USTF0",1771646830896,0.57122423,1960.2,1959.5,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646835400,0.57122423,1960.2,1959.5,2.22446052]
["bitfinex-derivatives","ETHF0:USTF0",1771646835600,0.57122423,1960.2,1959.6,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646837002,0.57122423,1960.2,1959.5,2.22446052]
["bitfinex-derivatives","ETHF0:USTF0",1771646837198,0.56624697,1960.0,1959.3,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646838602,0.56624697,1959.9,1959.3,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646845214,1.042,1960.0,1959.1,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646845215,0.56624697,1959.6,1959.1,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646845408,0.56624697,1959.6,1958.9,0.55635558]
["bitfinex-derivatives","ETHF0:USTF0",1771646852016,0.56624697,1959.4,1958.8,0.56050649]
["bitfinex-derivatives","ETHF0:USTF0",1771646856920,0.56624697,1959.6,1958.8,0.56050649]
["bitfinex-derivatives","ETHF0:USTF0",1771646862123,0.59753683,1959.5,1958.8,0.56050649]
["bitfinex-derivatives","ETHF0:USTF0",1771646877143,0.59753683,1959.5,1958.8,6.97124433]
["bitfinex-derivatives","ETHF0:USTF0",1771646877344,0.59753683,1959.5,1958.9,0.54885465]
["bitfinex-derivatives","ETHF0:USTF0",1771646881448,0.59753683,1959.5,1959.0,0.54885465]
["bitfinex-derivatives","ETHF0:USTF0",1771646881744,0.59753683,1959.7,1959.0,0.54885465]
["bitfinex-derivatives","ETHF0:USTF0",1771646884944,0.59753683,1959.6,1959.0,0.54885465]
["bitfinex-derivatives","ETHF0:USTF0",1771646885141,0.59753683,1959.6,1958.9,0.54885465]
["bitfinex-derivatives","ETHF0:USTF0",1771646886048,0.59753683,1959.6,1958.8,0.55300556]
["bitfinex-derivatives","ETHF0:USTF0",1771646888646,1.042,1959.6,1958.8,0.55300556]
["bitfinex-derivatives","ETHF0:USTF0",1771646888851,0.57187229,1959.5,1958.8,0.55300556]
["bitfinex-derivatives","ETHF0:USTF0",1771646912171,0.57187229,1959.5,1958.9,0.54430271]
["bitfinex-derivatives","ETHF0:USTF0",1771646925985,1.042,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646926284,1.63015221,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646928685,1.042,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646930284,0.58815221,1959.7,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646934593,0.58815221,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646938898,0.58815221,1959.4,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646939196,0.58815221,1959.5,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646940497,0.58815221,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646940696,5.76697681,1959.5,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646940897,0.58815221,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646941198,5.76701445,1959.5,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646941498,0.58815221,1959.6,1959.0,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646941794,5.31823167,1959.8,1958.8,0.00415091]
["bitfinex-derivatives","ETHF0:USTF0",1771646941795,5.31823167,1959.8,1959.4,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646941986,5.76786488,1959.7,1959.4,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646942193,1.63015221,1959.9,1959.4,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646942496,5.76546623,1959.8,1959.4,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646942687,1.63015221,1959.9,1959.4,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646942894,1.042,1960.0,1959.5,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646943188,5.76546066,1959.9,1959.5,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646943395,1.63015221,1960.1,1959.5,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646943595,6.35081831,1960.0,1959.5,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646943796,5.7626661,1959.9,1959.5,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646946304,0.58815221,1960.0,1959.5,0.60200573]
["bitfinex-derivatives","ETHF0:USTF0",1771646947903,0.00497726,1960.2,1959.7,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646947904,0.56498869,1960.2,1959.7,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646950907,0.00497726,1960.2,1959.7,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646954509,0.00497726,1960.2,1959.8,1.66805208]
["bitfinex-derivatives","ETHF0:USTF0",1771646954709,0.00497726,1960.2,1959.9,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646955110,0.00346713,1960.2,1959.9,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646959419,1.042,1960.5,1959.9,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646959618,0.56001143,1960.4,1959.9,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646960319,0.56620164,1960.4,1959.9,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646963712,0.56001143,1960.3,1959.7,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646963916,0.56001143,1960.1,1959.3,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646966020,0.56001143,1960.1,1959.5,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646966222,0.56001143,1960.2,1959.5,0.54828678]
["bitfinex-derivatives","ETHF0:USTF0",1771646975729,0.56001143,1960.2,1959.4,8.08301135]
["bitfinex-derivatives","ETHF0:USTF0",1771646975730,0.56001143,1960.7,1959.9,0.14529204]
["bitfinex-derivatives","ETHF0:USTF0",1771646975934,6.66810457,1961.3,1959.9,0.14529204]
["bitfinex-derivatives","ETHF0:USTF0",1771646975935,0.56001143,1960.5,1959.9,0.14529204]
["bitfinex-derivatives","ETHF0:USTF0",1771646976735,0.56517558,1960.5,1959.9,0.14529204]
["bitfinex-derivatives","ETHF0:USTF0",1771646982443,0.56517558,1960.5,1959.7,0.15444254]
["bitfinex-derivatives","ETHF0:USTF0",1771646985744,0.56517558,1960.5,1959.8,0.15394993]
["bitfinex-derivatives","ETHF0:USTF0",1771646987040,0.56517558,1960.5,1959.7,6.41495927]
["bitfinex-derivatives","ETHF0:USTF0",1771646987236,0.56517558,1960.5,1959.5,6.56889202]
["bitfinex-derivatives","ETHF0:USTF0",1771646987544,0.56517558,1960.5,1959.6,0.15794501]
["bitfinex-derivatives","ETHF0:USTF0",1771646993553,0.56517558,1960.5,1959.5,6.57340049]
["bitfinex-derivatives","ETHF0:USTF0",1771646993848,0.57967067,1960.4,1959.5,0.15844122]
["bitfinex-derivatives","ETHF0:USTF0",1771646994440,0.57967067,1960.4,1959.4,6.41495927]
["bitfinex-derivatives","ETHF0:USTF0",1771646994749,0.57967067,1960.4,1959.4,6.5748729]
["bitfinex-derivatives","ETHF0:USTF0",1771646995948,0.57967067,1960.4,1959.5,0.15984465]
["bitfinex-derivatives","ETHF0:USTF0",1771646999051,0.57967067,1960.2,1959.3,6.57268486]
["bitfinex-derivatives","ETHF0:USTF0",1771647000049,0.57967067,1960.2,1959.3,0.15772559]
["bitfinex-derivatives","ETHF0:USTF0",1771647000751,0.57967067,1960.2,1959.4,0.15959181]
["bitfinex-derivatives","ETHF0:USTF0",1771647007663,0.57967067,1960.2,1959.3,0.15122617]
["bitfinex-derivatives","ETHF0:USTF0",1771647022474,0.57967067,1960.2,1959.3,6.56618544]
["bitfinex-derivatives","ETHF0:USTF0",1771647024876,0.57967067,1960.2,1959.4,0.14782334]
["bitfinex-derivatives","ETHF0:USTF0",1771647034588,0.57967067,1960.2,1959.3,6.41495927]
["bitfinex-derivatives","ETHF0:USTF0",1771647034782,0.57967067,1960.2,1959.4,0.14637849]
["bitfinex-derivatives","ETHF0:USTF0",1771647037187,0.58976431,1960.1,1959.4,6.56133776]
["bitfinex-derivatives","ETHF0:USTF0",1771647046697,0.56025768,1960.0,1959.4,6.41495927]
["bitfinex-derivatives","ETHF0:USTF0",1771647046890,0.56025768,1960.0,1959.3,6.41495927]
["bitfinex-derivatives","ETHF0:USTF0",1771647047090,0.56025768,1960.0,1959.2,6.54066831]
["bitfinex-derivatives","ETHF0:USTF0",1771647047386,0.56025768,1960.0,1959.2,0.12570904]
["bitfinex-derivatives","ETHF0:USTF0",1771647047894,0.56025768,1959.8,1959.2,0.12570904]
["bitfinex-derivatives","ETHF0:USTF0",1771647048394,0.56025768,1959.8,1959.1,1.66717564]
["bitfinex-derivatives","ETHF0:USTF0",1771647048695,0.56025768,1959.8,1959.1,1.7881203]
["bitfinex-derivatives","ETHF0:USTF0",1771647049194,0.56025768,1959.8,1959.2,0.12094466]
["bitfinex-derivatives","ETHF0:USTF0",1771647050096,0.56025768,1959.8,1959.1,0.12455696]
["bitfinex-derivatives","ETHF0:USTF0",1771647050097,0.56025768,1959.7,1959.1,0.12455696]
["bitfinex-derivatives","ETHF0:USTF0",1771647051796,0.56025768,1959.7,1959.0,0.12619878]
["bitfinex-derivatives","ETHF0:USTF0",1771647051994,0.56025768,1959.7,1958.9,8.08213491]
["bitfinex-derivatives","ETHF0:USTF0",1771647052192,0.56025768,1959.7,1958.9,1.66717564]
["bitfinex-derivatives","ETHF0:USTF0",1771647052398,0.56025768,1959.7,1958.9,0.12619878]
["bitfinex-derivatives","ETHF0:USTF0",1771647061390,0.56025768,1959.7,1959.1,0.12529459]
["bitfinex-derivatives","ETHF0:USTF0",1771647062600,0.56025768,1959.7,1959.3,0.12523369]
["bitfinex-derivatives","ETHF0:USTF0",1771647069002,0.56147885,1960.2,1959.5,0.1235389]
["bitfinex-derivatives","ETHF0:USTF0",1771647069393,0.56147885,1960.2,1959.4,1.79071454]
["bitfinex-derivatives","ETHF0:USTF0",1771647078413,0.56147885,1960.0,1959.2,1.78831859]
["bitfinex-derivatives","ETHF0:USTF0",1771647078717,0.56147885,1959.8,1959.1,0.12114286]
["bitfinex-derivatives","ETHF0:USTF0",1771647080018,0.56147885,1959.8,1959.0,1.78571444]
["bitfinex-derivatives","ETHF0:USTF0",1771647081313,0.56147885,1959.6,1958.8,8.20481411]
["bitfinex-derivatives","ETHF0:USTF0",1771647081914,0.56147885,1959.6,1958.9,0.1167627]
["bitfinex-derivatives","ETHF0:USTF0",1771647084017,0.56147885,1959.9,1959.1,0.11928885]
["bitfinex-derivatives","ETHF0:USTF0",1771647084327,0.56147885,1959.9,1959.2,0.11928885]
["bitfinex-derivatives","ETHF0:USTF0",1771647086026,0.56147885,1959.8,1959.2,0.11928885]
["bitfinex-derivatives","ETHF0:USTF0",1771647086721,0.56147885,1959.8,1959.0,1.793353]
["bitfinex-derivatives","ETHF0:USTF0",1771647086922,0.56147885,1959.8,1959.1,0.12617736]
["bitfinex-derivatives","ETHF0:USTF0",1771647097532,0.56147885,1959.8,1959.1,0.12555927]
["bitfinex-derivatives","ETHF0:USTF0",1771647110744,0.56147885,1959.8,1959.1,6.54051854]
["bitfinex-derivatives","ETHF0:USTF0",1771647112643,0.56147885,1959.8,1959.1,0.13073077]
["bitfinex-derivatives","ETHF0:USTF0",1771647113346,0.56147885,1959.8,1959.1,6.54569004]
["bitfinex-derivatives","ETHF0:USTF0",1771647114246,0.56147885,1959.8,1959.1,6.41495927]
["bitfinex-derivatives","ETHF0:USTF0",1771647114436,0.56147885,1959.8,1959.0,6.54457088]
["bitfinex-derivatives","ETHF0:USTF0",1771647118946,5.75805303,1959.7,1959.0,0.12961161]
["bitfinex-derivatives","ETHF0:USTF0",1771647119148,0.56644163,1959.6,1959.0,0.12961161]
["bitfinex-derivatives","ETHF0:USTF0",1771647138259,0.56644163,1959.6,1958.9,0.12698467]
["bitfinex-derivatives","ETHF0:USTF0",1771647140758,0.56644163,1959.6,1958.8,8.03024302]
["bitfinex-derivatives","ETHF0:USTF0",1771647140958,0.57592104,1959.4,1958.8,0.13121161]
["bitfinex-derivatives","ETHF0:USTF0",1771647141159,0.57592104,1959.2,1958.8,0.00415091]
["bitfinex-derivatives","ETHF0:USTF0",1771647144067,0.57592104,1959.2,1958.4,9.463259]
["bitfinex-derivatives","ETHF0:USTF0",1771647144569,0.57592104,1959.2,1958.5,0.13306866]
["bitfinex-derivatives","ETHF0:USTF0",1771647145061,0.57592104,1959.2,1958.5,0.13729611]
["bitfinex-derivatives","ETHF0:USTF0",1771647153269,0.57592104,1959.2,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647179293,0.57592104,1959.2,1958.5,6.43408758]
["bitfinex-derivatives","ETHF0:USTF0",1771647180995,0.57592104,1959.2,1958.8,1.81408239]
["bitfinex-derivatives","ETHF0:USTF0",1771647181592,0.57592104,1959.2,1958.8,1.66861091]
["bitfinex-derivatives","ETHF0:USTF0",1771647184996,0.57592104,1959.2,1958.8,1.81049773]
["bitfinex-derivatives","ETHF0:USTF0",1771647185297,0.57592104,1959.2,1958.8,0.14188682]
["bitfinex-derivatives","ETHF0:USTF0",1771647187198,0.57592104,1959.2,1958.7,0.14101923]
["bitfinex-derivatives","ETHF0:USTF0",1771647195397,0.57592104,1959.2,1958.6,1.66861091]
["bitfinex-derivatives","ETHF0:USTF0",1771647195604,0.57592104,1959.2,1958.6,1.80909407]
["bitfinex-derivatives","ETHF0:USTF0",1771647197804,0.57592104,1959.2,1958.7,0.13951632]
["bitfinex-derivatives","ETHF0:USTF0",1771647218721,0.57592104,1959.2,1958.6,8.09847104]
["bitfinex-derivatives","ETHF0:USTF0",1771647219029,0.56984576,1959.1,1958.5,6.43408758]
["bitfinex-derivatives","ETHF0:USTF0",1771647219226,0.57492118,1959.1,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647222027,0.57492118,1959.1,1958.5,0.13872891]
["bitfinex-derivatives","ETHF0:USTF0",1771647225531,0.57492118,1959.1,1958.6,1.66861091]
["bitfinex-derivatives","ETHF0:USTF0",1771647225728,0.57492118,1959.1,1958.6,1.8033835]
["bitfinex-derivatives","ETHF0:USTF0",1771647227840,0.57492118,1959.1,1958.7,0.13479449]
["bitfinex-derivatives","ETHF0:USTF0",1771647232138,0.57492118,1959.1,1958.6,6.42986013]
["bitfinex-derivatives","ETHF0:USTF0",1771647232436,0.57492118,1959.1,1958.6,6.56374763]
["bitfinex-derivatives","ETHF0:USTF0",1771647238143,0.57492118,1959.1,1958.7,0.13393773]
["bitfinex-derivatives","ETHF0:USTF0",1771647242044,0.57492118,1959.1,1958.6,6.42986013]
["bitfinex-derivatives","ETHF0:USTF0",1771647242242,0.57492118,1959.1,1958.6,6.56470499]
["bitfinex-derivatives","ETHF0:USTF0",1771647247445,0.57492118,1959.1,1958.7,0.1321794]
["bitfinex-derivatives","ETHF0:USTF0",1771647257656,0.57492118,1959.1,1958.6,6.42986013]
["bitfinex-derivatives","ETHF0:USTF0",1771647257956,0.57492118,1959.1,1958.7,0.13132087]
["bitfinex-derivatives","ETHF0:USTF0",1771647259657,0.57492118,1959.1,1958.6,6.42986013]
["bitfinex-derivatives","ETHF0:USTF0",1771647259859,0.57492118,1959.1,1958.6,6.56121043]
["bitfinex-derivatives","ETHF0:USTF0",1771647260157,0.57492118,1959.1,1958.6,6.42986013]
["bitfinex-derivatives","ETHF0:USTF0",1771647260659,0.57492118,1959.1,1958.5,5.48399521]
["bitfinex-derivatives","ETHF0:USTF0",1771647260854,0.57492118,1959.1,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647286675,0.57492118,1959.1,1958.5,0.56532217]
["bitfinex-derivatives","ETHF0:USTF0",1771647287982,0.57492118,1959.1,1958.6,1.66840467]
["bitfinex-derivatives","ETHF0:USTF0",1771647290484,0.57492118,1959.1,1958.6,2.22949939]
["bitfinex-derivatives","ETHF0:USTF0",1771647292786,0.57492118,1959.1,1958.6,1.66840467]
["bitfinex-derivatives","ETHF0:USTF0",1771647293086,0.57492118,1959.1,1958.6,2.22949939]
["bitfinex-derivatives","ETHF0:USTF0",1771647294080,0.57492118,1959.1,1958.6,1.66840467]
["bitfinex-derivatives","ETHF0:USTF0",1771647294386,0.57492118,1959.1,1958.5,6.99922296]
["bitfinex-derivatives","ETHF0:USTF0",1771647295384,0.57492118,1959.1,1958.5,6.43812824]
["bitfinex-derivatives","ETHF0:USTF0",1771647295785,0.56872142,1958.9,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647302094,0.56872142,1958.9,1958.5,0.56532217]
["bitfinex-derivatives","ETHF0:USTF0",1771647302290,0.02043465,1958.9,1958.6,2.22949939]
["bitfinex-derivatives","ETHF0:USTF0",1771647304094,0.02043465,1958.9,1958.6,0.56109472]
["bitfinex-derivatives","ETHF0:USTF0",1771647308895,0.58418414,1959.1,1958.6,0.56109472]
["bitfinex-derivatives","ETHF0:USTF0",1771647310298,0.00507542,1959.1,1958.7,0.55295908]
["bitfinex-derivatives","ETHF0:USTF0",1771647310795,0.58418414,1959.1,1958.7,0.55295908]
["bitfinex-derivatives","ETHF0:USTF0",1771647316101,0.58418414,1959.1,1958.6,0.55295908]
["bitfinex-derivatives","ETHF0:USTF0",1771647316296,0.58418414,1959.1,1958.5,0.55718653]
["bitfinex-derivatives","ETHF0:USTF0",1771647341826,0.58418414,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647346527,0.00507542,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647347224,0.59349088,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647348326,0.00507542,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647349224,0.59349088,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647354526,0.00507542,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647357534,0.59349088,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647359226,0.00507542,1959.1,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647359433,0.58841546,1959.5,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647360320,0.59447534,1959.5,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647362128,0.00605988,1959.5,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647362327,0.58841546,1959.7,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647363331,0.59360565,1959.7,1958.7,0.57842417]
["bitfinex-derivatives","ETHF0:USTF0",1771647369335,0.59360565,1959.7,1958.8,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647384450,0.59360565,1959.7,1958.9,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647385951,0.56160893,1959.6,1958.8,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647386148,0.56160893,1959.6,1958.6,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647387949,0.56160893,1959.4,1958.6,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647389156,0.56160893,1959.4,1958.7,6.42025514]
["bitfinex-derivatives","ETHF0:USTF0",1771647389356,0.56160893,1959.4,1958.7,7.02363036]
["bitfinex-derivatives","ETHF0:USTF0",1771647389954,0.56160893,1959.4,1958.7,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647390458,0.56160893,1959.4,1958.5,0.60760267]
["bitfinex-derivatives","ETHF0:USTF0",1771647390756,0.56160893,1959.3,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647390958,4.83212438,1959.3,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647391153,0.56160893,1959.2,1958.5,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771647393860,0.56160893,1959.2,1958.2,0.60337522]
["bitfinex-derivatives","ETHF0:USTF0",1771647394856,0.56160893,1959.2,1958.2,0.60853731]
["bitfinex-derivatives","ETHF0:USTF0",1771647406775,0.56160893,1959.2,1958.2,0.58589568]
["bitfinex-derivatives","ETHF0:USTF0",1771647409882,0.56138499,1958.9,1958.2,0.58589568]
["bitfinex-derivatives","ETHF0:USTF0",1771647411583,0.56138499,1958.9,1958.3,0.58073359]
["bitfinex-derivatives","ETHF0:USTF0",1771647420188,5.74138198,1958.8,1958.3,0.58073359]
["bitfinex-derivatives","ETHF0:USTF0",1771647420488,0.56138499,1958.8,1958.3,0.58073359]
["bitfinex-derivatives","ETHF0:USTF0",1771647439812,6.50260364,1959.0,1958.3,0.58073359]
["bitfinex-derivatives","ETHF0:USTF0",1771647440107,0.56278728,1958.8,1958.3,0.58073359]
["bitfinex-derivatives","ETHF0:USTF0",1771647442012,4.83330273,1959.0,1958.5,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647442211,5.74583766,1958.9,1958.5,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647442516,0.56278728,1959.1,1958.7,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647443811,0.56278728,1959.1,1958.5,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647444215,0.56278728,1959.3,1958.7,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647444412,6.30427437,1959.2,1958.9,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647444610,0.56278728,1959.2,1958.9,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647446017,0.56278728,1959.2,1958.7,0.58870692]
["bitfinex-derivatives","ETHF0:USTF0",1771647464034,0.59465457,1959.0,1958.5,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647464235,0.59465457,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647466238,0.59465457,1959.0,1958.3,2.2317779]
["bitfinex-derivatives","ETHF0:USTF0",1771647466442,2.26395548,1959.2,1958.4,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647466642,0.59465457,1959.1,1958.4,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647479146,5.77775948,1959.0,1958.4,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647479352,0.59465457,1959.0,1958.4,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647482454,0.59465457,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647482655,0.59465457,1958.8,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647483152,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647483356,5.77717019,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647483559,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647483757,5.77718228,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647483953,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647484152,5.77728897,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647484353,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647484656,5.77751638,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647484858,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647485056,5.77751685,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647485257,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647485457,5.77778089,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647485657,0.59465457,1959.1,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647485858,4.26234532,1959.3,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647485859,6.37243593,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647486157,0.59465457,1959.0,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647497465,0.60224609,1958.8,1958.3,0.56247699]
["bitfinex-derivatives","ETHF0:USTF0",1771647507271,0.60224609,1958.8,1958.2,0.60477564]
["bitfinex-derivatives","ETHF0:USTF0",1771647507473,0.60224609,1958.6,1957.7,8.02643677]
["bitfinex-derivatives","ETHF0:USTF0",1771647507672,0.60224609,1958.6,1958.0,0.59961355]
["bitfinex-derivatives","ETHF0:USTF0",1771647508576,0.60224609,1958.6,1958.0,0.60456869]
["bitfinex-derivatives","ETHF0:USTF0",1771647523080,0.60224609,1958.6,1958.0,0.00495514]
["bitfinex-derivatives","ETHF0:USTF0",1771647524888,0.55064802,1958.4,1957.8,0.56119002]
["bitfinex-derivatives","ETHF0:USTF0",1771647525187,0.55064802,1958.4,1957.6,0.56119002]
["bitfinex-derivatives","ETHF0:USTF0",1771647525685,0.55064802,1958.2,1957.5,0.56119002]
["bitfinex-derivatives","ETHF0:USTF0",1771647525988,5.76247754,1958.1,1957.5,0.00600287]
["bitfinex-derivatives","ETHF0:USTF0",1771647526185,0.55064802,1958.0,1957.5,0.00600287]
["bitfinex-derivatives","ETHF0:USTF0",1771647526391,0.55064802,1957.8,1956.8,0.56119002]
["bitfinex-derivatives","ETHF0:USTF0",1771647527089,0.55064802,1957.6,1956.8,0.56119002]
["bitfinex-derivatives","ETHF0:USTF0",1771647527286,0.55064802,1957.6,1956.8,0.56678157]
["bitfinex-derivatives","ETHF0:USTF0",1771647531891,0.55064802,1957.4,1956.8,0.56678157]
["bitfinex-derivatives","ETHF0:USTF0",1771647532292,0.55064802,1957.6,1957.0,0.56119002]
["bitfinex-derivatives","ETHF0:USTF0",1771647534493,0.55064802,1957.4,1956.8,0.56678157]
["bitfinex-derivatives","ETHF0:USTF0",1771647537300,0.55064802,1957.3,1956.8,0.56678157]
["bitfinex-derivatives","ETHF0:USTF0",1771647539604,0.55064802,1957.3,1956.8,0.00559155]
["bitfinex-derivatives","ETHF0:USTF0",1771647540094,0.55064802,1957.3,1956.8,0.56678157]
["bitfinex-derivatives","ETHF0:USTF0",1771647541100,0.55064802,1957.3,1956.8,0.00559155]
["bitfinex-derivatives","ETHF0:USTF0",1771647541401,0.55064802,1957.3,1956.8,0.56678157]
["bitfinex-derivatives","ETHF0:USTF0",1771647548810,0.5578937,1957.6,1957.2,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647549008,0.5578937,1957.6,1956.9,1.67179927]
["bitfinex-derivatives","ETHF0:USTF0",1771647549213,0.5578937,1957.6,1957.0,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647549810,0.5578937,1957.6,1957.2,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647551313,0.5578937,1957.8,1957.2,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647553216,0.5578937,1957.9,1957.4,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647553518,0.5578937,1958.1,1957.4,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647554817,0.5578937,1958.1,1957.6,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647555517,0.00597357,1958.2,1957.6,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647555813,0.56386727,1958.2,1957.6,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647563220,0.00597357,1958.2,1957.7,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647563922,0.00081147,1958.2,1957.9,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647564121,0.5578937,1958.4,1957.9,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647565121,0.56322255,1958.4,1957.9,0.56570394]
["bitfinex-derivatives","ETHF0:USTF0",1771647585537,0.00532885,1958.4,1958.0,0.5704827]
["bitfinex-derivatives","ETHF0:USTF0",1771647585735,0.55037602,1958.6,1958.0,0.5704827]
["bitfinex-derivatives","ETHF0:USTF0",1771647586637,0.55680098,1958.6,1958.0,0.5704827]
["bitfinex-derivatives","ETHF0:USTF0",1771647593241,0.55037602,1958.4,1958.0,0.5704827]
["bitfinex-derivatives","ETHF0:USTF0",1771647606861,0.55037602,1958.4,1957.6,8.02643677]
["bitfinex-derivatives","ETHF0:USTF0",1771647607062,0.55037602,1958.4,1957.9,0.5704827]
["bitfinex-derivatives","ETHF0:USTF0",1771647612865,0.58195117,1958.2,1957.7,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647613064,0.58195117,1958.2,1957.6,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647613266,0.58195117,1958.2,1957.1,8.02643677]
["bitfinex-derivatives","ETHF0:USTF0",1771647613466,0.58195117,1958.2,1957.2,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647613766,0.58195117,1957.8,1956.9,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647625568,4.26234532,1958.3,1957.6,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647625569,4.84429649,1958.3,1957.6,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647625769,0.00642496,1958.6,1957.6,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647625970,0.58195117,1958.5,1957.6,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647626571,0.58837613,1958.6,1957.9,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647626773,0.00642496,1958.6,1957.9,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647627178,0.58195117,1958.8,1957.9,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647628274,0.58569466,1958.8,1957.9,0.54557463]
["bitfinex-derivatives","ETHF0:USTF0",1771647642184,0.54988767,1958.6,1957.6,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647653985,0.54988767,1958.5,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647660292,0.54988767,1958.3,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647661595,0.54988767,1958.5,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647664394,0.54988767,1958.3,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647666396,0.54988767,1958.5,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647666601,6.29300923,1958.4,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647666802,0.54988767,1958.4,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647676204,1.66994455,1958.4,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647676409,0.5477632,1958.3,1957.7,0.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1771647687123,0.5477632,1958.5,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647687318,5.74636202,1958.4,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647687518,0.5477632,1958.5,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647687818,5.74646951,1958.4,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647688017,0.5477632,1958.5,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647688216,5.74646745,1958.4,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647688420,0.5477632,1958.5,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647688621,5.7464686,1958.4,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647688821,0.5477632,1958.5,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647689123,6.29423217,1958.4,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647689319,0.5477632,1958.4,1957.9,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647691829,0.5477632,1958.3,1957.7,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647692029,0.5477632,1958.2,1957.7,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647694229,0.5477632,1958.2,1957.6,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647697134,2.21770775,1958.4,1957.7,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647697331,6.3551278,1958.3,1957.7,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647697535,0.57132282,1958.3,1957.7,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647703238,0.57132282,1958.1,1957.7,0.56643501]
["bitfinex-derivatives","ETHF0:USTF0",1771647716050,0.57132282,1958.1,1957.3,8.02643677]
["bitfinex-derivatives","ETHF0:USTF0",1771647716051,0.57132282,1958.1,1957.6,0.57165347]
["bitfinex-derivatives","ETHF0:USTF0",1771647719849,0.57132282,1957.9,1957.3,0.57165347]
["bitfinex-derivatives","ETHF0:USTF0",1771647720850,5.79116792,1957.8,1957.0,1.8837692]
["bitfinex-derivatives","ETHF0:USTF0",1771647721046,0.57132282,1957.6,1957.0,1.8837692]
["bitfinex-derivatives","ETHF0:USTF0",1771647721545,0.57132282,1957.6,1957.1,0.57165347]
["bitfinex-derivatives","ETHF0:USTF0",1771647722651,0.57132282,1957.6,1957.0,0.57165347]
["bitfinex-derivatives","ETHF0:USTF0",1771647723552,0.57132282,1957.6,1956.9,0.57165347]
["bitfinex-derivatives","ETHF0:USTF0",1771647726552,0.57132282,1957.6,1956.8,0.00559155]
["bitfinex-derivatives","ETHF0:USTF0",1771647726752,0.57132282,1957.6,1956.8,0.57724502]
["bitfinex-derivatives","ETHF0:USTF0",1771647729462,0.60383024,1957.4,1956.8,0.57724502]
["bitfinex-derivatives","ETHF0:USTF0",1771647729757,0.60956097,1957.4,1956.8,0.00559155]
["bitfinex-derivatives","ETHF0:USTF0",1771647730158,0.60956097,1957.4,1956.6,0.56690227]
["bitfinex-derivatives","ETHF0:USTF0",1771647730454,0.60956097,1957.4,1956.2,1.3053375]
["bitfinex-derivatives","ETHF0:USTF0",1771647730455,0.60956097,1957.4,1956.3,0.56690227]
["bitfinex-derivatives","ETHF0:USTF0",1771647730658,0.60956097,1957.4,1956.1,0.56690227]
["bitfinex-derivatives","ETHF0:USTF0",1771647730659,0.60383024,1957.1,1956.1,0.56690227]
["bitfinex-derivatives","ETHF0:USTF0",1771647731262,0.60383024,1957.1,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647731460,1.6703393,1957.2,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647731461,0.60383024,1956.9,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647735565,0.60383024,1957.3,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647742564,0.60383024,1957.1,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647744063,0.60383024,1956.8,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647747874,0.60383024,1957.1,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647755178,0.60383024,1956.9,1956.1,0.57151477]
["bitfinex-derivatives","ETHF0:USTF0",1771647756180,0.60383024,1957.3,1956.3,0.56690227]
["bitfinex-derivatives","ETHF0:USTF0",1771647756776,0.60956097,1957.4,1956.6,0.56690227]
["bitfinex-derivatives","ETHF0:USTF0",1771647766787,0.60956097,1957.4,1956.4,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647773896,0.55228592,1957.1,1956.4,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647777798,1.67224345,1957.2,1956.4,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647777799,0.55228592,1957.3,1956.4,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647778000,0.55228592,1957.3,1956.6,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647780199,0.55228592,1957.2,1956.6,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647784404,0.00573073,1957.4,1956.6,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647784405,0.55228592,1957.3,1956.6,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647784802,0.00573073,1957.4,1956.8,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647785003,0.55801665,1957.4,1956.8,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647785401,0.00573073,1957.4,1957.0,0.58968792]
["bitfinex-derivatives","ETHF0:USTF0",1771647787302,0.00573073,1957.4,1957.0,2.26193137]
["bitfinex-derivatives","ETHF0:USTF0",1771647787507,0.00573073,1957.4,1957.1,0.59842009]
["bitfinex-derivatives","ETHF0:USTF0",1771647787705,0.56159447,1957.6,1957.1,0.59842009]
["bitfinex-derivatives","ETHF0:USTF0",1771647788804,0.00620551,1957.6,1957.1,0.59842009]
["bitfinex-derivatives","ETHF0:USTF0",1771647810223,0.59316002,1958.2,1957.6,0.60276127]
["bitfinex-derivatives","ETHF0:USTF0",1771647810725,0.93864072,1958.5,1957.8,0.60276127]
["bitfinex-derivatives","ETHF0:USTF0",1771647810726,0.59316002,1958.4,1957.8,0.60276127]
["bitfinex-derivatives","ETHF0:USTF0",1771647811223,0.59316002,1958.4,1957.8,0.606885]
["bitfinex-derivatives","ETHF0:USTF0",1771647811224,0.59826109,1958.4,1957.8,0.606885]
["bitfinex-derivatives","ETHF0:USTF0",1771647815429,0.59316002,1958.1,1957.6,0.60276127]
["bitfinex-derivatives","ETHF0:USTF0",1771647816431,0.59316002,1958.1,1957.6,0.60812962]
["bitfinex-derivatives","ETHF0:USTF0",1771647819737,0.59316002,1958.1,1957.6,0.00536835]
["bitfinex-derivatives","ETHF0:USTF0",1771647820127,0.59316002,1958.1,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647822341,0.60076493,1958.3,1957.7,0.54883088]
["bitfinex-derivatives","ETHF0:USTF0",1771647831149,0.60076493,1958.3,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647831452,0.60076493,1958.1,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647833555,0.60076493,1957.9,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647835261,0.60076493,1957.9,1957.6,0.00536835]
["bitfinex-derivatives","ETHF0:USTF0",1771647837359,0.60076493,1957.9,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647842759,0.60076493,1957.9,1957.6,0.00536835]
["bitfinex-derivatives","ETHF0:USTF0",1771647843963,0.60076493,1957.9,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647844364,0.60076493,1958.2,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647880781,0.00510107,1958.4,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647880983,6.39312519,1958.3,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647881282,0.58745858,1958.3,1957.6,0.55419923]
["bitfinex-derivatives","ETHF0:USTF0",1771647883681,0.00510107,1958.4,1957.6,8.580636]
["bitfinex-derivatives","ETHF0:USTF0",1771647883984,4.27386154,1958.7,1957.6,8.580636]
["bitfinex-derivatives","ETHF0:USTF0",1771647883985,0.58745858,1958.6,1957.9,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647884575,0.58745858,1958.9,1957.9,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647884776,6.39034475,1958.8,1957.9,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647884974,0.59191304,1958.8,1957.9,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647892093,0.59191304,1958.8,1958.2,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647892491,0.58745858,1959.0,1958.2,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647892892,2.62974828,1959.6,1958.2,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647893193,0.58745858,1959.4,1958.2,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647893687,0.59155639,1959.4,1958.2,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647897996,0.59155639,1959.4,1958.7,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647898597,0.59155639,1959.4,1958.8,2.25959141]
["bitfinex-derivatives","ETHF0:USTF0",1771647899493,0.59155639,1959.4,1958.9,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647904702,0.59155639,1959.4,1958.8,2.25959141]
["bitfinex-derivatives","ETHF0:USTF0",1771647906003,0.59155639,1959.4,1958.8,0.5912829]
["bitfinex-derivatives","ETHF0:USTF0",1771647911905,0.00409781,1959.4,1959.1,0.59977154]
["bitfinex-derivatives","ETHF0:USTF0",1771647912106,0.00409781,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647919713,0.58362243,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647922615,0.00409781,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647926217,0.58362243,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647926421,0.58362243,1959.4,1959.1,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1771647931223,0.58362243,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647931526,0.58362243,1959.4,1959.1,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1771647932326,0.58362243,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647934526,0.00409781,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647935028,0.58362243,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647942335,0.00409781,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647943033,0.56594393,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647951539,0.00409781,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647951740,0.56594393,1959.4,1959.1,0.60425236]
["bitfinex-derivatives","ETHF0:USTF0",1771647954144,0.56594393,1959.4,1959.1,0.00448082]
["bitfinex-derivatives","ETHF0:USTF0",1771647954444,0.56594393,1959.4,1958.8,0.58901379]
["bitfinex-derivatives","ETHF0:USTF0",1771647955437,0.56594393,1959.4,1958.8,0.59442037]
["bitfinex-derivatives","ETHF0:USTF0",1771647959350,0.56594393,1959.4,1958.9,0.58901379]
["bitfinex-derivatives","ETHF0:USTF0",1771647967756,0.56594393,1959.4,1958.8,0.59830648]
["bitfinex-derivatives","ETHF0:USTF0",1771647971658,0.00409781,1959.4,1958.8,0.59830648]
["bitfinex-derivatives","ETHF0:USTF0",1771647975860,0.58884117,1959.7,1958.9,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647976659,0.59280879,1959.7,1959.0,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647977460,0.00396762,1959.7,1959.0,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647982464,0.00396762,1959.7,1959.0,2.24710371]
["bitfinex-derivatives","ETHF0:USTF0",1771647983260,4.27386154,1960.3,1959.4,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647983458,0.58884117,1960.1,1959.4,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647984263,0.5935535,1960.1,1959.4,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647986571,0.00471233,1960.1,1959.4,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647993284,11.83054194,1960.6,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647993285,0.58884117,1960.5,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771647994181,0.59496879,1960.5,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771648004794,0.00612762,1960.5,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771648005685,0.59103549,1960.5,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771648007694,0.00612762,1960.5,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771648008095,0.59103549,1960.5,1959.7,0.57907238]
["bitfinex-derivatives","ETHF0:USTF0",1771648011901,0.59103549,1960.5,1959.4,0.60074355]
["bitfinex-derivatives","ETHF0:USTF0",1771648013004,0.58490787,1960.4,1959.4,0.60074355]
["bitfinex-derivatives","ETHF0:USTF0",1771648021318,0.58490787,1960.2,1959.4,0.60074355]
["bitfinex-derivatives","ETHF0:USTF0",1771648021919,0.58490787,1960.2,1959.5,0.60074355]
["bitfinex-derivatives","ETHF0:USTF0",1771648027820,0.00612762,1960.5,1959.5,0.60074355]
["bitfinex-derivatives","ETHF0:USTF0",1771648028023,0.59248879,1960.5,1960.1,0.59722968]
["bitfinex-derivatives","ETHF0:USTF0",1771648028422,0.59248879,1960.5,1959.9,0.59722968]
["bitfinex-derivatives","ETHF0:USTF0",1771648045944,0.59248879,1960.5,1959.7,0.59722968]
["bitfinex-derivatives","ETHF0:USTF0",1771648046835,0.59248879,1960.5,1959.9,0.59722968]
["bitfinex-derivatives","ETHF0:USTF0",1771648047231,0.59248879,1960.5,1960.1,0.59722968]
["bitfinex-derivatives","ETHF0:USTF0",1771648052346,0.59248879,1960.5,1960.2,2.2641269]
["bitfinex-derivatives","ETHF0:USTF0",1771648052544,0.59248879,1960.5,1960.2,0.60379716]
["bitfinex-derivatives","ETHF0:USTF0",1771648056246,0.00612762,1960.5,1960.2,0.60379716]
["bitfinex-derivatives","ETHF0:USTF0",1771648056748,0.59248879,1960.5,1960.2,0.60379716]
["bitfinex-derivatives","ETHF0:USTF0",1771648059650,0.00612762,1960.5,1960.2,0.60379716]
["bitfinex-derivatives","ETHF0:USTF0",1771648062153,0.59501209,1960.5,1960.2,0.60379716]
["bitfinex-derivatives","ETHF0:USTF0",1771648062748,0.59501209,1960.5,1960.2,0.00656748]
["bitfinex-derivatives","ETHF0:USTF0",1771648063451,0.59501209,1960.5,1960.2,0.57314619]
["bitfinex-derivatives","ETHF0:USTF0",1771648066256,0.00612762,1960.5,1960.2,0.57314619]
["bitfinex-derivatives","ETHF0:USTF0",1771648066953,0.59501209,1960.5,1960.2,0.57314619]
["bitfinex-derivatives","ETHF0:USTF0",1771648069764,0.59501209,1960.5,1960.2,0.00656748]
["bitfinex-derivatives","ETHF0:USTF0",1771648070257,0.59501209,1960.5,1959.9,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648071360,0.59501209,1960.5,1959.9,0.57133497]
["bitfinex-derivatives","ETHF0:USTF0",1771648076570,0.59501209,1960.5,1960.1,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648076964,0.00612762,1960.5,1960.1,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648077467,0.58888447,1960.6,1960.1,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648077769,0.58888447,1960.9,1960.1,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648077970,0.58888447,1960.7,1960.1,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648078466,0.59511983,1960.7,1960.1,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648079468,0.59511983,1960.7,1960.3,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648080771,4.86274601,1961.2,1960.5,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648081070,6.38097067,1961.1,1960.5,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648081269,6.38097067,1961.0,1960.5,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648081568,0.58888447,1961.0,1960.5,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648081771,0.59373642,1961.0,1960.5,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648084372,0.59373642,1961.0,1960.2,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648084568,0.59373642,1961.0,1960.0,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648093278,0.5732373,1960.8,1960.0,0.56657871]
["bitfinex-derivatives","ETHF0:USTF0",1771648102692,0.5732373,1960.6,1959.9,0.60584516]
["bitfinex-derivatives","ETHF0:USTF0",1771648114799,0.5732373,1960.6,1959.9,0.00475626]
["bitfinex-derivatives","ETHF0:USTF0",1771648117698,0.57982964,1960.4,1959.9,0.00475626]
["bitfinex-derivatives","ETHF0:USTF0",1771648131214,0.57982964,1960.2,1959.9,0.00475626]
["bitfinex-derivatives","ETHF0:USTF0",1771648133316,0.57982964,1960.2,1959.4,0.5730793]
["bitfinex-derivatives","ETHF0:USTF0",1771648134318,0.57982964,1960.2,1959.4,0.57745461]
["bitfinex-derivatives","ETHF0:USTF0",1771648143925,0.57982964,1960.2,1959.7,0.5730793]
["bitfinex-derivatives","ETHF0:USTF0",1771648170241,4.27386154,1960.5,1959.7,0.5730793]
["bitfinex-derivatives","ETHF0:USTF0",1771648170442,6.39081787,1960.4,1959.7,0.5730793]
["bitfinex-derivatives","ETHF0:USTF0",1771648170641,0.58205692,1960.2,1959.7,0.5730793]
["bitfinex-derivatives","ETHF0:USTF0",1771648219974,0.58205692,1960.2,1959.5,0.59169107]
["bitfinex-derivatives","ETHF0:USTF0",1771648220173,0.55845096,1960.0,1959.5,0.59169107]
["bitfinex-derivatives","ETHF0:USTF0",1771648220872,0.55845096,1960.2,1959.5,0.59169107]
["bitfinex-derivatives","ETHF0:USTF0",1771648266905,6.39983522,1960.1,1959.5,0.59169107]
["bitfinex-derivatives","ETHF0:USTF0",1771648267107,0.59549588,1959.9,1959.4,0.00437531]
["bitfinex-derivatives","ETHF0:USTF0",1771648268006,0.59549588,1959.9,1959.2,0.56900496]
["bitfinex-derivatives","ETHF0:USTF0",1771648268906,0.59549588,1959.9,1959.2,0.57277089]
["bitfinex-derivatives","ETHF0:USTF0",1771648269113,0.57747738,1959.7,1959.2,0.00376593]
["bitfinex-derivatives","ETHF0:USTF0",1771648269310,0.57747738,1959.5,1958.7,0.59232265]
["bitfinex-derivatives","ETHF0:USTF0",1771648269615,0.57747738,1959.2,1958.8,0.59232265]
["bitfinex-derivatives","ETHF0:USTF0",1771648270414,0.58157222,1959.2,1958.8,0.59595811]
["bitfinex-derivatives","ETHF0:USTF0",1771648275519,0.57747738,1959.4,1959.0,0.59232265]
["bitfinex-derivatives","ETHF0:USTF0",1771648275716,0.57747738,1959.9,1959.2,0.59232265]
["bitfinex-derivatives","ETHF0:USTF0",1771648276613,0.58354838,1959.9,1959.2,0.59232265]
["bitfinex-derivatives","ETHF0:USTF0",1771648292231,0.57747738,1959.7,1959.2,0.59232265]
["bitfinex-derivatives","ETHF0:USTF0",1771648304939,0.57747738,1959.7,1959.0,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648305437,6.38769979,1959.6,1959.0,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648305740,0.57223647,1959.6,1959.0,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648321355,0.57223647,1959.8,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648321552,0.57830747,1959.9,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648328056,0.006071,1959.9,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648328451,0.59802541,1959.9,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648337260,0.006071,1959.9,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648337755,0.59802541,1959.9,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648344474,0.006071,1959.9,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648349078,0.59195441,1960.3,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648349378,0.59195441,1960.1,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648350078,0.59810486,1960.1,1959.4,0.59645922]
["bitfinex-derivatives","ETHF0:USTF0",1771648375699,0.59810486,1960.1,1959.5,0.5734635]
["bitfinex-derivatives","ETHF0:USTF0",1771648390010,0.59810486,1960.1,1959.7,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648390209,6.61962819,1960.7,1959.9,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648390210,0.55837177,1960.2,1959.9,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648390410,0.54488655,1960.2,1959.9,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648391314,0.54945655,1960.2,1959.9,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648398823,0.00457,1960.2,1959.9,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648413132,0.55837177,1960.4,1959.9,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648413339,0.55837177,1960.6,1960.1,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648414237,0.56420653,1960.6,1960.1,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648415037,0.00583476,1960.6,1960.1,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648416140,0.56420653,1960.6,1960.3,0.58188441]
["bitfinex-derivatives","ETHF0:USTF0",1771648416339,0.56420653,1960.6,1960.3,0.58623096]
["bitfinex-derivatives","ETHF0:USTF0",1771648417442,0.00583476,1960.6,1960.3,0.58623096]
["bitfinex-derivatives","ETHF0:USTF0",1771648428746,0.59102426,1960.9,1960.3,0.58623096]
["bitfinex-derivatives","ETHF0:USTF0",1771648429846,0.59714106,1960.9,1960.3,0.58623096]
["bitfinex-derivatives","ETHF0:USTF0",1771648442253,0.59714106,1960.9,1960.3,2.25279376]
["bitfinex-derivatives","ETHF0:USTF0",1771648442558,0.59714106,1960.9,1960.4,0.57393813]
["bitfinex-derivatives","ETHF0:USTF0",1771648453075,0.0061168,1960.9,1960.4,0.57393813]
["bitfinex-derivatives","ETHF0:USTF0",1771648453477,0.0061168,1960.9,1960.5,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648456279,0.56349169,1961.3,1960.5,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648456781,0.56349169,1961.3,1960.6,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648457175,0.56349169,1961.4,1960.6,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648457374,0.00422581,1961.3,1960.6,6.96285291]
["bitfinex-derivatives","ETHF0:USTF0",1771648457574,0.00422581,1961.3,1960.7,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648458375,10.93251115,1961.5,1960.8,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648458578,10.93251115,1961.5,1960.9,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648459484,10.93861448,1961.5,1960.9,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648460885,11.50210617,1961.5,1960.9,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648461386,10.93861448,1961.5,1960.9,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648462181,0.00610333,1961.5,1960.9,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648462586,0.56349169,1961.9,1961.2,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648463580,0.56945074,1961.9,1961.2,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648467192,0.56945074,1961.9,1961.0,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648467392,0.56945074,1961.9,1960.9,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648470795,0.56945074,1961.9,1960.7,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648471995,0.56349169,1961.7,1960.7,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648481311,0.57760402,1961.5,1960.7,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648489212,0.57760402,1961.3,1960.7,0.56732392]
["bitfinex-derivatives","ETHF0:USTF0",1771648498614,0.57760402,1961.3,1960.5,0.59397502]
["bitfinex-derivatives","ETHF0:USTF0",1771648498819,0.57760402,1961.1,1960.4,0.59397502]
["bitfinex-derivatives","ETHF0:USTF0",1771648500518,0.57760402,1961.1,1960.3,0.00434655]
["bitfinex-derivatives","ETHF0:USTF0",1771648500519,0.57760402,1961.5,1960.6,0.59397502]
["bitfinex-derivatives","ETHF0:USTF0",1771648508023,0.60053768,1961.8,1960.9,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648508224,0.60053768,1961.6,1960.9,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648509817,0.00595905,1961.9,1960.9,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648510026,0.60649673,1961.9,1961.2,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648511924,0.60649673,1961.9,1961.4,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648520531,0.60649673,1961.9,1961.3,2.24660596]
["bitfinex-derivatives","ETHF0:USTF0",1771648520931,0.00595905,1961.9,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648521332,0.60649673,1961.9,1961.5,2.24660596]
["bitfinex-derivatives","ETHF0:USTF0",1771648521536,0.60649673,1961.9,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648521734,0.00595905,1961.9,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648534044,0.60053768,1962.2,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648534944,0.60567252,1962.2,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648536144,5.78185705,1962.1,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648536346,0.60053768,1962.1,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648536941,0.00513484,1962.2,1961.6,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648537144,0.00513484,1962.2,1961.8,0.58286152]
["bitfinex-derivatives","ETHF0:USTF0",1771648537351,0.00513484,1962.2,1961.8,0.58906981]
["bitfinex-derivatives","ETHF0:USTF0",1771648537543,0.55395684,1962.2,1961.8,0.58906981]
["bitfinex-derivatives","ETHF0:USTF0",1771648537745,0.00513484,1962.2,1962.0,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648539846,0.55395684,1962.2,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648541551,0.55395684,1962.2,1961.8,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1771648543043,0.55395684,1962.2,1961.8,0.5870791]
["bitfinex-derivatives","ETHF0:USTF0",1771648544652,0.55395684,1962.2,1961.8,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1771648544952,0.55395684,1962.2,1961.8,0.5870791]
["bitfinex-derivatives","ETHF0:USTF0",1771648548354,0.55395684,1962.2,1961.8,0.00620829]
["bitfinex-derivatives","ETHF0:USTF0",1771648548554,0.55395684,1962.2,1961.6,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648549158,0.548822,1962.0,1961.4,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648549557,0.548822,1962.0,1961.4,0.5859191]
["bitfinex-derivatives","ETHF0:USTF0",1771648560864,0.548822,1962.1,1961.6,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648562268,0.55395684,1962.2,1961.8,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648562464,0.00513484,1962.2,1961.8,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648562957,0.55395684,1962.2,1961.8,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648563467,0.00513484,1962.2,1961.8,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648564062,4.8246677,1962.6,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648564269,6.33956114,1962.5,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648564466,0.548822,1962.5,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648564970,0.55494735,1962.5,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648574777,0.00612535,1962.5,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648581382,5.07921096,1963.0,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648581575,0.54855526,1962.8,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648582587,0.55303952,1962.8,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648588190,0.54855526,1962.6,1961.9,0.58087081]
["bitfinex-derivatives","ETHF0:USTF0",1771648589589,0.54855526,1962.6,1961.6,0.54418364]
["bitfinex-derivatives","ETHF0:USTF0",1771648591094,0.54855526,1962.4,1961.6,0.54418364]
["bitfinex-derivatives","ETHF0:USTF0",1771648592396,0.54855526,1962.6,1961.6,0.54418364]
["bitfinex-derivatives","ETHF0:USTF0",1771648592695,0.54855526,1962.6,1961.7,0.54418364]
["bitfinex-derivatives","ETHF0:USTF0",1771648593985,0.54855526,1962.4,1961.7,0.54418364]
["bitfinex-derivatives","ETHF0:USTF0",1771648594990,0.54855526,1962.2,1961.4,0.54923193]
["bitfinex-derivatives","ETHF0:USTF0",1771648595194,0.54855526,1962.0,1961.4,0.54923193]
["bitfinex-derivatives","ETHF0:USTF0",1771648599998,0.54855526,1962.0,1961.4,0.00504829]
["bitfinex-derivatives","ETHF0:USTF0",1771648600300,0.54855526,1962.0,1961.4,0.60316931]
["bitfinex-derivatives","ETHF0:USTF0",1771648611600,0.55433096,1962.3,1961.4,0.60316931]
["bitfinex-derivatives","ETHF0:USTF0",1771648631620,0.57189939,1962.1,1961.4,0.60316931]
["bitfinex-derivatives","ETHF0:USTF0",1771648635731,0.57189939,1962.3,1961.4,0.60316931]
["bitfinex-derivatives","ETHF0:USTF0",1771648635932,0.57189939,1962.3,1961.8,0.56053161]
["bitfinex-derivatives","ETHF0:USTF0",1771648639031,0.57189939,1962.3,1961.6,0.56053161]
["bitfinex-derivatives","ETHF0:USTF0",1771648641235,5.80192702,1962.2,1961.6,0.56053161]
["bitfinex-derivatives","ETHF0:USTF0",1771648641535,1.6630955,1962.4,1961.6,0.56053161]
["bitfinex-derivatives","ETHF0:USTF0",1771648641536,0.57189939,1962.1,1961.6,0.56053161]
["bitfinex-derivatives","ETHF0:USTF0",1771648665253,0.56157464,1961.9,1961.4,0.00504829]
["bitfinex-derivatives","ETHF0:USTF0",1771648665654,0.56157464,1961.9,1961.4,0.5941555]
["bitfinex-derivatives","ETHF0:USTF0",1771648670356,0.56157464,1961.7,1961.0,2.25220271]
["bitfinex-derivatives","ETHF0:USTF0",1771648671347,0.56157464,1961.7,1961.0,2.25643288]
["bitfinex-derivatives","ETHF0:USTF0",1771648671860,0.56157464,1961.7,1961.0,0.59333738]
["bitfinex-derivatives","ETHF0:USTF0",1771648672060,0.56157464,1961.7,1961.0,0.00423017]
["bitfinex-derivatives","ETHF0:USTF0",1771648673762,0.56157464,1961.7,1961.0,0.59333738]
["bitfinex-derivatives","ETHF0:USTF0",1771648682365,0.56157464,1961.5,1961.0,0.59333738]
["bitfinex-derivatives","ETHF0:USTF0",1771648682559,0.56157464,1961.3,1960.8,0.58910721]
["bitfinex-derivatives","ETHF0:USTF0",1771648683668,0.56547719,1961.3,1960.8,0.59396472]
["bitfinex-derivatives","ETHF0:USTF0",1771648684070,0.00390255,1961.3,1960.8,0.59396472]
["bitfinex-derivatives","ETHF0:USTF0",1771648686671,0.56547719,1961.3,1960.8,0.59396472]
["bitfinex-derivatives","ETHF0:USTF0",1771648693180,0.5509787,1961.5,1961.0,0.5924932]
["bitfinex-derivatives","ETHF0:USTF0",1771648694379,0.5560884,1961.5,1961.0,0.5924932]
["bitfinex-derivatives","ETHF0:USTF0",1771648706887,0.5560884,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648707088,0.5509787,1961.3,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648708188,0.0051097,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648708387,5.81141293,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648708589,0.5560884,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648708890,5.8114115,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648709091,0.5560884,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648709390,5.81141502,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648709593,0.5560884,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648709791,5.81165305,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648709990,0.5560884,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648710194,5.83961721,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648710387,0.5560884,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648710587,6.39064227,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648710787,0.5509787,1961.4,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648714092,0.0051097,1961.5,1960.8,0.59735071]
["bitfinex-derivatives","ETHF0:USTF0",1771648714289,0.0051097,1961.5,1961.0,0.5924932]
["bitfinex-derivatives","ETHF0:USTF0",1771648721700,0.58625766,1961.5,1961.0,0.5924932]
["bitfinex-derivatives","ETHF0:USTF0",1771648739015,0.58625766,1961.5,1960.8,0.6029207]
["bitfinex-derivatives","ETHF0:USTF0",1771648758035,0.58625766,1961.5,1960.9,0.56134086]
["bitfinex-derivatives","ETHF0:USTF0",1771648762537,0.58625766,1961.5,1961.1,0.56134086]
["bitfinex-derivatives","ETHF0:USTF0",1771648765843,0.58625766,1961.5,1961.0,2.22578267]
["bitfinex-derivatives","ETHF0:USTF0",1771648766341,0.58625766,1961.5,1961.1,0.56134086]
["bitfinex-derivatives","ETHF0:USTF0",1771648784653,0.58625766,1961.5,1961.0,0.58617812]
["bitfinex-derivatives","ETHF0:USTF0",1771648786254,0.58625766,1961.5,1960.8,2.25547744]
["bitfinex-derivatives","ETHF0:USTF0",1771648786755,0.58625766,1961.5,1960.9,0.58617812]
["bitfinex-derivatives","ETHF0:USTF0",1771648793557,0.58625766,1961.5,1960.8,0.00485751]
["bitfinex-derivatives","ETHF0:USTF0",1771648793858,0.60264815,1961.3,1960.8,0.00485751]
["bitfinex-derivatives","ETHF0:USTF0",1771648794056,0.60264815,1961.3,1960.8,0.59103563]
["bitfinex-derivatives","ETHF0:USTF0",1771648798661,0.60264815,1961.3,1960.8,0.00485751]
["bitfinex-derivatives","ETHF0:USTF0",1771648798861,0.60264815,1960.9,1960.3,0.58617812]
["bitfinex-derivatives","ETHF0:USTF0",1771648799862,0.60264815,1960.9,1960.3,0.59023441]
["bitfinex-derivatives","ETHF0:USTF0",1771648800263,0.60264815,1960.9,1960.4,0.58617812]
["bitfinex-derivatives","ETHF0:USTF0",1771648800465,0.60264815,1961.0,1960.6,0.58617812]
["bitfinex-derivatives","ETHF0:USTF0",1771648815184,0.60264815,1961.0,1960.4,0.59155721]
["bitfinex-derivatives","ETHF0:USTF0",1771648827089,6.3888775,1960.9,1960.4,0.59155721]
["bitfinex-derivatives","ETHF0:USTF0",1771648827290,0.55040555,1960.9,1960.4,0.59155721]
["bitfinex-derivatives","ETHF0:USTF0",1771648847198,0.54669932,1960.7,1960.4,0.59155721]
["bitfinex-derivatives","ETHF0:USTF0",1771648847399,0.54669932,1960.7,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648868911,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648869115,5.85301941,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648869319,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648869514,5.85163277,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648869715,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648869914,5.85163257,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648870115,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648870312,5.85161352,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648870511,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648870712,5.85120463,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648870914,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648871216,6.44996159,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648871414,0.59875682,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648877116,4.27957145,1961.2,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648877321,0.59875682,1961.0,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648877621,6.44862821,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648877822,0.59875682,1960.9,1960.3,0.55671485]
["bitfinex-derivatives","ETHF0:USTF0",1771648880021,0.59875682,1960.9,1960.4,0.60321821]
["bitfinex-derivatives","ETHF0:USTF0",1771648934870,4.88195852,1961.1,1960.5,1.66542538]
["bitfinex-derivatives","ETHF0:USTF0",1771648935171,0.59652767,1961.2,1960.8,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648936373,0.60163737,1961.5,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648936566,5.84078245,1961.4,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648936770,0.60163737,1961.5,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648936970,5.84077534,1961.4,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648937272,0.59652767,1961.4,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648959793,0.0051097,1961.5,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648960589,0.60760148,1961.5,1961.0,0.58188461]
["bitfinex-derivatives","ETHF0:USTF0",1771648963094,0.60760148,1961.5,1960.6,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648963295,0.60249178,1961.3,1960.6,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648965400,0.60760148,1961.5,1960.6,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648965701,5.82675861,1961.4,1960.7,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648965994,0.0051097,1961.5,1960.7,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648966200,5.82877647,1961.4,1960.7,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648966400,0.0051097,1961.5,1960.7,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648967002,0.0051097,1961.5,1960.9,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648968602,0.60249178,1961.7,1960.9,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648968997,0.60249178,1961.7,1961.0,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648969593,0.60670873,1961.7,1961.0,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648970802,0.00421695,1961.7,1961.0,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648971605,0.00421695,1961.7,1961.2,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648974300,0.60249178,1961.9,1961.2,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648975203,0.60802954,1961.9,1961.2,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648983905,0.60802954,1961.9,1961.1,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648984208,0.60249178,1961.7,1960.9,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648989918,0.55731283,1961.5,1960.9,0.60347658]
["bitfinex-derivatives","ETHF0:USTF0",1771648991012,0.55731283,1961.3,1960.7,0.58735278]
["bitfinex-derivatives","ETHF0:USTF0",1771649005628,0.55731283,1961.3,1960.5,0.58735278]
["bitfinex-derivatives","ETHF0:USTF0",1771649016339,0.55731283,1961.1,1960.5,0.58735278]
["bitfinex-derivatives","ETHF0:USTF0",1771649023442,0.60418886,1961.3,1960.7,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649023645,6.42041909,1961.2,1960.7,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649023845,0.60418886,1961.2,1960.7,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649026650,0.60418886,1961.4,1960.9,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649026852,6.42042791,1961.3,1960.9,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649027050,5.81623905,1961.2,1960.9,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649027247,0.60418886,1961.3,1960.9,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649027448,5.8162804,1961.2,1960.9,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649027751,0.60418886,1961.3,1960.9,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649034056,0.60418886,1961.3,1960.8,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649034251,0.60418886,1961.1,1960.4,0.57355351]
["bitfinex-derivatives","ETHF0:USTF0",1771649043364,0.60418886,1960.9,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649072184,5.8263084,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649072391,0.60418886,1960.9,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649072587,5.82630833,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649072882,0.60418886,1960.9,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649073088,5.82630833,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649073386,0.60418886,1960.9,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649073582,5.82793224,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649073786,0.60418886,1960.9,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649073984,5.82793224,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649074181,0.60418886,1960.9,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649074491,6.40160248,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649074692,0.57361717,1960.8,1960.3,0.5776098]
["bitfinex-derivatives","ETHF0:USTF0",1771649096510,0.57361717,1960.8,1960.3,0.55328647]
["bitfinex-derivatives","ETHF0:USTF0",1771649098815,0.57361717,1960.8,1960.0,9.35412253]
["bitfinex-derivatives","ETHF0:USTF0",1771649098816,0.57361717,1960.8,1960.0,9.90335271]
["bitfinex-derivatives","ETHF0:USTF0",1771649099018,0.60055758,1960.6,1959.9,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649099217,0.60055758,1960.4,1959.8,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649099918,0.60055758,1960.4,1959.8,0.55505846]
["bitfinex-derivatives","ETHF0:USTF0",1771649099919,0.00357963,1960.4,1959.8,0.55505846]
["bitfinex-derivatives","ETHF0:USTF0",1771649100314,0.60055758,1960.7,1959.9,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649100907,0.60055758,1961.0,1959.9,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649101111,0.60055758,1960.8,1959.9,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649101314,0.60644531,1960.8,1959.9,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649101814,0.60644531,1960.8,1959.8,1.67138221]
["bitfinex-derivatives","ETHF0:USTF0",1771649101815,0.00588773,1960.8,1960.2,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649104718,0.60644531,1960.8,1960.2,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649107615,0.00588773,1960.8,1960.2,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649109015,0.59814061,1960.8,1960.2,0.54923018]
["bitfinex-derivatives","ETHF0:USTF0",1771649109220,0.59814061,1960.8,1959.9,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649111624,0.59814061,1960.8,1960.0,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649113521,0.59814061,1960.8,1959.9,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649113522,0.59225288,1960.6,1959.9,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649114725,2.25780681,1960.6,1959.8,0.00582828]
["bitfinex-derivatives","ETHF0:USTF0",1771649114915,0.59225288,1960.4,1959.8,0.00582828]
["bitfinex-derivatives","ETHF0:USTF0",1771649115724,0.59225288,1960.6,1959.8,0.5971143]
["bitfinex-derivatives","ETHF0:USTF0",1771649115925,6.49105579,1960.5,1959.8,0.5971143]
["bitfinex-derivatives","ETHF0:USTF0",1771649116127,0.59225288,1960.5,1959.8,0.5971143]
["bitfinex-derivatives","ETHF0:USTF0",1771649121932,0.59225288,1960.5,1959.9,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649131039,0.59225288,1960.5,1959.8,0.00582828]
["bitfinex-derivatives","ETHF0:USTF0",1771649131040,0.59225288,1960.4,1959.8,0.00582828]
["bitfinex-derivatives","ETHF0:USTF0",1771649131935,0.59225288,1960.4,1959.8,0.5971143]
["bitfinex-derivatives","ETHF0:USTF0",1771649132131,0.59225288,1960.4,1959.9,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649147952,0.55200045,1960.5,1959.9,0.59128602]
["bitfinex-derivatives","ETHF0:USTF0",1771649148460,0.55200045,1960.5,1960.1,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649150264,0.55200045,1960.7,1960.1,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649150465,6.49512559,1960.6,1960.1,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649150666,0.55200045,1960.6,1960.1,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649153064,0.55200045,1960.7,1960.3,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649156770,0.55788818,1960.8,1960.3,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649160466,0.55788818,1960.8,1960.2,1.66607876]
["bitfinex-derivatives","ETHF0:USTF0",1771649160770,0.55788818,1960.8,1959.8,0.56796375]
["bitfinex-derivatives","ETHF0:USTF0",1771649160771,0.55200045,1960.5,1959.8,0.56796375]
["bitfinex-derivatives","ETHF0:USTF0",1771649166881,0.55200045,1960.5,1959.9,0.56213547]
["bitfinex-derivatives","ETHF0:USTF0",1771649177887,0.55200045,1960.5,1959.8,0.56194033]
["bitfinex-derivatives","ETHF0:USTF0",1771649182286,0.55200045,1960.5,1959.9,0.55611205]
["bitfinex-derivatives","ETHF0:USTF0",1771649184793,0.55849581,1960.7,1959.9,0.55611205]
["bitfinex-derivatives","ETHF0:USTF0",1771649184990,6.37101935,1960.6,1959.9,0.55611205]
["bitfinex-derivatives","ETHF0:USTF0",1771649185190,0.55849581,1960.6,1959.9,0.55611205]
["bitfinex-derivatives","ETHF0:USTF0",1771649210505,0.55849581,1960.6,1959.8,0.00582828]
["bitfinex-derivatives","ETHF0:USTF0",1771649210506,0.59319256,1960.4,1959.8,0.55804017]
["bitfinex-derivatives","ETHF0:USTF0",1771649212102,0.59319256,1960.4,1959.8,0.00582828]
["bitfinex-derivatives","ETHF0:USTF0",1771649222715,0.59319256,1960.2,1959.4,0.55221189]
["bitfinex-derivatives","ETHF0:USTF0",1771649223815,0.59319256,1960.2,1959.4,0.5586659]
["bitfinex-derivatives","ETHF0:USTF0",1771649230820,0.59319256,1960.2,1959.5,0.60232138]
["bitfinex-derivatives","ETHF0:USTF0",1771649246431,1.66682509,1960.3,1959.7,0.60232138]
["bitfinex-derivatives","ETHF0:USTF0",1771649246432,0.56131988,1960.3,1959.7,0.60232138]
["bitfinex-derivatives","ETHF0:USTF0",1771649279568,0.6039166,1960.4,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649279867,0.6039166,1960.5,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649280167,5.8325205,1960.4,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649280361,0.6039166,1960.5,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649280561,5.8304164,1960.4,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649280758,0.6039166,1960.5,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649280965,0.6039166,1960.7,1960.1,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649281163,6.42966271,1960.6,1960.1,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649281467,0.6039166,1960.6,1960.1,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649284371,0.6039166,1960.6,1959.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1771649292574,0.6039166,1960.6,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649292774,0.22757139,1960.6,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649297381,0.59255786,1960.8,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649297679,6.40352975,1960.7,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649297882,0.58667013,1960.7,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649308489,0.58667013,1960.5,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649321603,0.60122275,1960.7,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649321805,0.60711048,1960.8,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649322006,5.82316534,1960.7,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649322212,0.60711048,1960.8,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649322407,5.82287684,1960.7,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649322710,0.60711048,1960.8,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649322911,5.82287684,1960.7,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649323209,0.60711048,1960.8,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649323512,0.60122275,1960.6,1960.1,0.60370286]
["bitfinex-derivatives","ETHF0:USTF0",1771649327207,0.60122275,1960.6,1959.8,8.28165677]
["bitfinex-derivatives","ETHF0:USTF0",1771649327412,0.60122275,1960.6,1960.0,0.58123478]
["bitfinex-derivatives","ETHF0:USTF0",1771649338515,0.60122275,1960.4,1960.0,0.58123478]
["bitfinex-derivatives","ETHF0:USTF0",1771649344522,0.60122275,1960.4,1959.7,0.58123478]
["bitfinex-derivatives","ETHF0:USTF0",1771649346223,0.60122275,1960.3,1959.7,0.58123478]
["bitfinex-derivatives","ETHF0:USTF0",1771649364643,0.59636655,1960.2,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649364844,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649365948,0.59636655,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649368252,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649368746,0.59636655,1960.1,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649368951,1.66730616,1960.2,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649368952,6.40956663,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649369154,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649394284,5.82508616,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649394485,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649394682,5.8251111,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649394881,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649395081,5.82511104,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649395281,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649395584,5.82515808,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649395784,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649395979,5.82515808,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649396176,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649396382,5.82515802,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649396584,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649396783,5.82525657,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649396985,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649397288,5.82525643,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649397483,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649397684,5.82536848,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649397983,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649398183,5.82536848,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649398486,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649398679,5.82560376,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649398879,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649399078,5.8256037,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649399282,0.59636655,1960.0,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649399479,6.37406502,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649399686,0.54835421,1959.9,1959.5,0.55673312]
["bitfinex-derivatives","ETHF0:USTF0",1771649416890,0.54835421,1959.9,1959.4,0.57200815]
["bitfinex-derivatives","ETHF0:USTF0",1771649417095,0.54835421,1959.9,1959.4,0.00645401]
["bitfinex-derivatives","ETHF0:USTF0",1771649417697,0.54835421,1959.9,1959.4,0.57200815]
["bitfinex-derivatives","ETHF0:USTF0",1771649417895,0.54768309,1959.7,1959.4,0.00645401]
["bitfinex-derivatives","ETHF0:USTF0",1771649429801,0.54768309,1959.7,1958.8,8.59199091]
["bitfinex-derivatives","ETHF0:USTF0",1771649430006,0.54768309,1959.7,1958.8,0.56555414]
["bitfinex-derivatives","ETHF0:USTF0",1771649430599,0.54768309,1959.7,1958.8,0.57113542]
["bitfinex-derivatives","ETHF0:USTF0",1771649430799,0.54768309,1959.9,1959.0,0.56555414]
["bitfinex-derivatives","ETHF0:USTF0",1771649440814,0.54768309,1959.9,1959.1,8.02643677]
["bitfinex-derivatives","ETHF0:USTF0",1771649441019,0.54768309,1959.9,1959.2,0.59050316]
["bitfinex-derivatives","ETHF0:USTF0",1771649464223,0.54768309,1959.9,1959.3,0.59050316]
["bitfinex-derivatives","ETHF0:USTF0",1771649481043,0.58111422,1960.1,1959.5,0.57199843]
["bitfinex-derivatives","ETHF0:USTF0",1771649530182,0.55702464,1959.9,1959.4,8.58543483]
["bitfinex-derivatives","ETHF0:USTF0",1771649530377,0.55702464,1959.7,1959.2,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649530584,0.55702464,1959.5,1959.0,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649532282,0.55702464,1959.7,1959.3,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649534081,0.55702464,1959.7,1959.1,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649539283,0.55702464,1959.7,1959.3,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649540496,0.55702464,1959.7,1959.2,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649541185,0.55702464,1959.7,1959.1,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649545091,0.55702464,1959.5,1959.1,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649545387,0.55702464,1959.5,1958.9,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649553591,0.55702464,1959.7,1958.9,0.55899806]
["bitfinex-derivatives","ETHF0:USTF0",1771649563601,0.55702464,1959.7,1959.0,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649580311,0.55702464,1959.7,1959.1,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649584617,6.36451819,1960.6,1959.7,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649584812,0.58364115,1960.7,1960.0,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649585017,0.58364115,1961.1,1960.3,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649585420,6.2712,1962.2,1960.6,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649585421,0.58364115,1961.2,1960.6,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649585618,0.58364115,1961.2,1960.4,7.01324417]
["bitfinex-derivatives","ETHF0:USTF0",1771649585815,0.58364115,1961.2,1959.7,10.95398285]
["bitfinex-derivatives","ETHF0:USTF0",1771649585816,0.58364115,1961.2,1960.3,0.59638085]
["bitfinex-derivatives","ETHF0:USTF0",1771649586016,0.58996415,1961.2,1960.3,0.60153098]
["bitfinex-derivatives","ETHF0:USTF0",1771649593922,0.58996415,1961.2,1960.3,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1771649594123,0.57952494,1961.0,1960.3,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1771649597625,0.57952494,1961.0,1960.3,0.60792422]
["bitfinex-derivatives","ETHF0:USTF0",1771649598020,0.58584794,1961.2,1960.3,0.60792422]
["bitfinex-derivatives","ETHF0:USTF0",1771649609940,0.57952494,1961.1,1960.4,0.60277409]
["bitfinex-derivatives","ETHF0:USTF0",1771649614139,0.57952494,1961.1,1960.5,0.60277409]
["bitfinex-derivatives","ETHF0:USTF0",1771649623347,0.57952494,1961.1,1960.6,0.55533335]
["bitfinex-derivatives","ETHF0:USTF0",1771649625850,0.57952494,1961.1,1960.5,4.8056012]
["bitfinex-derivatives","ETHF0:USTF0",1771649626048,0.57952494,1961.1,1960.4,4.25026785]
["bitfinex-derivatives","ETHF0:USTF0",1771649626244,0.57952494,1961.1,1960.4,4.8056012]
["bitfinex-derivatives","ETHF0:USTF0",1771649628152,0.57952494,1961.1,1960.5,0.55533335]
["bitfinex-derivatives","ETHF0:USTF0",1771649633754,0.57952494,1961.1,1960.4,4.8056012]
["bitfinex-derivatives","ETHF0:USTF0",1771649634150,0.5780285,1960.9,1960.4,4.8056012]
["bitfinex-derivatives","ETHF0:USTF0",1771649635054,0.5780285,1960.9,1960.4,4.25026785]
["bitfinex-derivatives","ETHF0:USTF0",1771649635554,0.5780285,1960.9,1960.4,4.8056012]
["bitfinex-derivatives","ETHF0:USTF0",1771649636657,0.5780285,1960.9,1960.4,0.55533335]
["bitfinex-derivatives","ETHF0:USTF0",1771649641156,0.5780285,1960.9,1960.3,0.56048348]
["bitfinex-derivatives","ETHF0:USTF0",1771649641358,0.5780285,1960.7,1960.3,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1771649641859,0.5780285,1960.7,1960.1,0.55533335]
["bitfinex-derivatives","ETHF0:USTF0",1771649642261,0.5780285,1960.5,1960.1,0.55533335]
["bitfinex-derivatives","ETHF0:USTF0",1771649642461,0.5780285,1960.5,1959.7,8.33749197]
["bitfinex-derivatives","ETHF0:USTF0",1771649642462,0.5780285,1960.5,1959.8,0.55533335]
["bitfinex-derivatives","ETHF0:USTF0",1771649642862,0.5780285,1960.5,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649655871,0.54667522,1960.3,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649690102,4.27103377,1960.4,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649690310,4.83335458,1960.5,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649690706,0.56232081,1960.4,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649701013,4.84758994,1960.6,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649701916,0.56232081,1960.5,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649708016,4.28526913,1960.6,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649708223,0.55352166,1960.8,1959.8,0.5601169]
["bitfinex-derivatives","ETHF0:USTF0",1771649709621,0.55352166,1960.8,1959.9,1.66670891]
["bitfinex-derivatives","ETHF0:USTF0",1771649709823,0.55352166,1960.8,1960.0,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649721626,0.55352166,1961.0,1960.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649727026,0.55984466,1961.2,1960.4,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649732040,0.55984466,1961.2,1960.7,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649733527,0.55984466,1961.2,1960.6,1.66472652]
["bitfinex-derivatives","ETHF0:USTF0",1771649733528,0.55352166,1961.5,1961.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649734534,0.56000146,1961.5,1961.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649737735,0.0064798,1961.5,1961.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649740536,5.94999565,1962.1,1961.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649740736,0.59636937,1961.8,1961.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649741531,0.60175911,1961.8,1961.1,0.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1771649747741,0.60175911,1961.8,1961.3,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649747936,0.60175911,1961.8,1961.3,0.57564045]
["bitfinex-derivatives","ETHF0:USTF0",1771649750632,0.60175911,1961.8,1961.5,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649750633,0.00538974,1961.8,1961.5,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649750832,0.59636937,1962.1,1961.5,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649751035,0.59636937,1962.5,1961.7,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649751231,0.59636937,1962.5,1961.9,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649751942,0.00651777,1962.5,1961.9,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649752144,0.60288714,1962.5,1961.9,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649753944,0.59636937,1962.4,1961.7,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649756136,0.59636937,1962.4,1961.9,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649760343,0.59636937,1962.4,1961.7,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649761138,0.59636937,1962.2,1961.5,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649764051,0.59636937,1962.2,1961.6,1.66472652]
["bitfinex-derivatives","ETHF0:USTF0",1771649764245,0.59636937,1962.4,1961.7,0.5718671]
["bitfinex-derivatives","ETHF0:USTF0",1771649767452,0.59636937,1962.4,1961.9,0.55381893]
["bitfinex-derivatives","ETHF0:USTF0",1771649775262,0.59259114,1962.5,1961.9,0.55381893]
["bitfinex-derivatives","ETHF0:USTF0",1771649776668,0.59259114,1962.5,1961.4,9.69116329]
["bitfinex-derivatives","ETHF0:USTF0",1771649776669,0.00651777,1962.5,1962.1,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649778167,0.58607337,1962.8,1962.3,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649779373,0.59263053,1962.8,1962.3,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649781473,0.58607337,1962.6,1962.1,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649781676,0.58607337,1962.6,1961.9,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649783477,0.58607337,1962.4,1961.9,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649801188,4.84690152,1962.8,1961.9,0.59453461]
["bitfinex-derivatives","ETHF0:USTF0",1771649801396,0.56163239,1962.8,1962.0,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649801893,0.00655716,1962.8,1962.1,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649803595,0.00655716,1962.8,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649804191,0.55507523,1963.4,1962.5,1.66298113]
["bitfinex-derivatives","ETHF0:USTF0",1771649804390,0.55507523,1963.4,1962.6,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649805295,0.55893918,1963.4,1962.6,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649807798,0.55893918,1963.4,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649824123,0.55507523,1963.1,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649834029,0.58521963,1963.0,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649851136,4.26879455,1963.1,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649851335,4.85401418,1963.1,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649851740,0.58521963,1963.0,1962.2,0.57589264]
["bitfinex-derivatives","ETHF0:USTF0",1771649854055,0.58521963,1963.0,1962.4,0.57836647]
["bitfinex-derivatives","ETHF0:USTF0",1771649866957,4.26879455,1963.1,1962.4,0.57836647]
["bitfinex-derivatives","ETHF0:USTF0",1771649867156,0.57408412,1963.2,1962.9,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649867362,0.57408412,1963.2,1962.9,0.57472612]
["bitfinex-derivatives","ETHF0:USTF0",1771649868859,0.57408412,1963.3,1962.9,0.57472612]
["bitfinex-derivatives","ETHF0:USTF0",1771649872965,0.00386395,1963.4,1962.9,0.57472612]
["bitfinex-derivatives","ETHF0:USTF0",1771649873167,0.98346742,1963.6,1963.1,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649874173,0.98843405,1963.6,1963.1,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649874365,0.57408412,1963.5,1963.1,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649878277,1.56251817,1963.6,1963.1,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649878477,0.98843405,1963.6,1963.3,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649879777,0.03808703,1963.6,1963.3,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649883381,0.61217115,1963.6,1963.1,0.56936357]
["bitfinex-derivatives","ETHF0:USTF0",1771649886481,0.57408412,1963.5,1962.9,0.57472612]
["bitfinex-derivatives","ETHF0:USTF0",1771649890790,0.56674691,1963.3,1962.9,0.00536255]
["bitfinex-derivatives","ETHF0:USTF0",1771649891288,0.56674691,1963.3,1962.9,0.60674738]
["bitfinex-derivatives","ETHF0:USTF0",1771649891690,0.56674691,1963.3,1962.9,0.00536255]
["bitfinex-derivatives","ETHF0:USTF0",1771649892684,0.56674691,1963.3,1962.9,0.60674738]
["bitfinex-derivatives","ETHF0:USTF0",1771649902701,1.66198835,1963.2,1962.9,0.00536255]
["bitfinex-derivatives","ETHF0:USTF0",1771649902893,0.56674691,1963.1,1962.6,0.60138483]
["bitfinex-derivatives","ETHF0:USTF0",1771649903995,0.56674691,1963.1,1962.6,0.60583446]
["bitfinex-derivatives","ETHF0:USTF0",1771649904702,0.56674691,1963.3,1962.6,0.60583446]
["bitfinex-derivatives","ETHF0:USTF0",1771649908000,0.56674691,1963.3,1962.7,0.60138483]
["bitfinex-derivatives","ETHF0:USTF0",1771649916306,0.56674691,1963.3,1962.8,0.60138483]
["bitfinex-derivatives","ETHF0:USTF0",1771649927910,0.56674691,1963.3,1962.7,4.25908599]
["bitfinex-derivatives","ETHF0:USTF0",1771649928108,0.56674691,1963.3,1962.6,4.86050901]
["bitfinex-derivatives","ETHF0:USTF0",1771649931216,0.56674691,1963.3,1962.6,4.26353562]
["bitfinex-derivatives","ETHF0:USTF0",1771649931514,0.56674691,1963.3,1962.6,0.00444963]
["bitfinex-derivatives","ETHF0:USTF0",1771649932112,0.56674691,1963.3,1962.6,0.60142302]
["bitfinex-derivatives","ETHF0:USTF0",1771649947135,0.55846342,1963.2,1962.6,0.60142302]
["bitfinex-derivatives","ETHF0:USTF0",1771649948737,0.55846342,1963.2,1962.6,0.00444963]
["bitfinex-derivatives","ETHF0:USTF0",1771649951441,0.55988645,1963.0,1962.4,0.59939173]
["bitfinex-derivatives","ETHF0:USTF0",1771649952440,0.55988645,1963.0,1962.4,0.6051889]
["bitfinex-derivatives","ETHF0:USTF0",1771649977549,0.57855238,1963.0,1962.4,0.6051889]
["bitfinex-derivatives","ETHF0:USTF0",1771649981453,0.57855238,1962.9,1962.4,0.6051889]
["bitfinex-derivatives","ETHF0:USTF0",1771650009175,0.5689624,1962.8,1962.2,4.80794796]
["bitfinex-derivatives","ETHF0:USTF0",1771650009374,0.5689624,1962.8,1962.2,0.54891969]
["bitfinex-derivatives","ETHF0:USTF0",1771650010269,0.5689624,1962.8,1962.2,0.55366553]
["bitfinex-derivatives","ETHF0:USTF0",1771650010472,0.5689624,1962.6,1962.0,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650011275,0.5689624,1962.6,1961.9,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650011676,0.5689624,1962.6,1961.9,4.26494652]
["bitfinex-derivatives","ETHF0:USTF0",1771650014687,0.60601378,1962.8,1961.9,4.26494652]
["bitfinex-derivatives","ETHF0:USTF0",1771650014978,0.60601378,1962.8,1962.0,1.66229633]
["bitfinex-derivatives","ETHF0:USTF0",1771650016174,0.60601378,1962.8,1962.0,5.9213246]
["bitfinex-derivatives","ETHF0:USTF0",1771650017779,0.60601378,1962.8,1962.1,0.00147814]
["bitfinex-derivatives","ETHF0:USTF0",1771650022387,2.26831011,1962.8,1962.0,0.0047356]
["bitfinex-derivatives","ETHF0:USTF0",1771650022688,0.60269474,1962.7,1962.0,0.0047356]
["bitfinex-derivatives","ETHF0:USTF0",1771650026779,0.60293291,1962.9,1962.4,0.00425924]
["bitfinex-derivatives","ETHF0:USTF0",1771650031590,0.60270748,1963.3,1962.6,0.00471011]
["bitfinex-derivatives","ETHF0:USTF0",1771650038294,0.61029469,1963.5,1962.6,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650038499,0.61029469,1963.5,1962.8,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650039191,0.61029469,1963.5,1962.7,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650041099,0.61029469,1963.5,1962.8,1.66160864]
["bitfinex-derivatives","ETHF0:USTF0",1771650041399,0.65415414,1963.6,1962.8,5.92063691]
["bitfinex-derivatives","ETHF0:USTF0",1771650041697,0.65415414,1963.6,1962.7,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650041899,0.65415414,1963.6,1962.6,6.41686332]
["bitfinex-derivatives","ETHF0:USTF0",1771650041900,0.65415414,1963.6,1962.6,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650043298,0.65415414,1963.6,1962.5,5.92063691]
["bitfinex-derivatives","ETHF0:USTF0",1771650046696,0.62026456,1963.5,1962.5,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650046896,0.62026456,1963.5,1962.4,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650047198,0.62026456,1963.5,1962.6,1.66160864]
["bitfinex-derivatives","ETHF0:USTF0",1771650048098,0.62026456,1963.5,1962.6,5.92063691]
["bitfinex-derivatives","ETHF0:USTF0",1771650050095,0.62026456,1963.5,1962.6,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650050300,0.62026456,1963.5,1962.5,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650050900,0.62026456,1963.5,1962.4,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650051399,0.62026456,1963.5,1962.5,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650056206,0.62026456,1963.5,1962.6,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650058707,0.62026456,1963.5,1962.5,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650059206,0.62026456,1963.5,1962.6,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650063401,0.62026456,1963.5,1962.7,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650064406,0.65516525,1963.6,1962.7,5.92063691]
["bitfinex-derivatives","ETHF0:USTF0",1771650064601,0.65516525,1963.6,1962.8,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650067008,0.03808703,1963.6,1962.8,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650067210,0.03808703,1963.6,1962.9,4.25902827]
["bitfinex-derivatives","ETHF0:USTF0",1771650070015,0.03808703,1963.6,1962.9,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650072612,0.61474529,1963.8,1963.0,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650073511,0.61955836,1963.8,1963.0,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650074411,0.61955836,1963.8,1963.1,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650078217,0.61955836,1963.8,1963.0,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650085412,0.61955836,1963.8,1963.1,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650094324,0.61955836,1963.8,1963.2,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650108143,0.61832524,1963.7,1963.2,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650108640,0.61832524,1963.7,1963.1,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650108946,0.61832524,1963.7,1963.0,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650114948,0.60707172,1963.5,1962.9,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650119653,0.60707172,1963.5,1963.0,0.0081438]
["bitfinex-derivatives","ETHF0:USTF0",1771650122656,0.60707172,1963.5,1962.9,0.0253914]
["bitfinex-derivatives","ETHF0:USTF0",1771650122955,0.59226929,1963.3,1962.8,4.28032342]
["bitfinex-derivatives","ETHF0:USTF0",1771650123350,0.59226929,1963.3,1962.8,0.0253914]
["bitfinex-derivatives","ETHF0:USTF0",1771650126960,0.59226929,1963.3,1962.6,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650127160,0.59226929,1963.3,1962.6,4.28359179]
["bitfinex-derivatives","ETHF0:USTF0",1771650127359,0.59226929,1963.3,1962.7,0.02873541]
["bitfinex-derivatives","ETHF0:USTF0",1771650132163,0.59226929,1963.3,1962.7,0.03461822]
["bitfinex-derivatives","ETHF0:USTF0",1771650135258,0.59226929,1963.3,1962.7,4.28955024]
["bitfinex-derivatives","ETHF0:USTF0",1771650135463,0.59226929,1963.3,1962.7,0.03461822]
["bitfinex-derivatives","ETHF0:USTF0",1771650136058,0.59226929,1963.3,1962.7,4.28955024]
["bitfinex-derivatives","ETHF0:USTF0",1771650138166,0.59226929,1963.3,1962.7,0.03461822]
["bitfinex-derivatives","ETHF0:USTF0",1771650138466,0.59226929,1963.3,1962.7,4.28955024]
["bitfinex-derivatives","ETHF0:USTF0",1771650138864,0.59226929,1963.3,1962.8,0.03309339]
["bitfinex-derivatives","ETHF0:USTF0",1771650148574,0.59226929,1963.3,1962.7,4.28551557]
["bitfinex-derivatives","ETHF0:USTF0",1771650152269,0.59226929,1963.3,1962.8,4.25493202]
["bitfinex-derivatives","ETHF0:USTF0",1771650152872,0.59226929,1963.3,1962.8,4.28381684]
["bitfinex-derivatives","ETHF0:USTF0",1771650154179,0.59226929,1963.3,1962.9,0.02823157]
["bitfinex-derivatives","ETHF0:USTF0",1771650155476,0.59226929,1963.3,1962.8,4.28316359]
["bitfinex-derivatives","ETHF0:USTF0",1771650162580,0.59226929,1963.3,1962.7,4.28902949]
["bitfinex-derivatives","ETHF0:USTF0",1771650164177,0.59226929,1963.3,1962.8,0.03399165]
["bitfinex-derivatives","ETHF0:USTF0",1771650166278,0.59226929,1963.3,1962.9,0.03322679]
["bitfinex-derivatives","ETHF0:USTF0",1771650166973,0.58831533,1963.5,1962.9,0.03322679]
["bitfinex-derivatives","ETHF0:USTF0",1771650170880,0.58831533,1963.5,1962.8,4.26023646]
["bitfinex-derivatives","ETHF0:USTF0",1771650171082,0.58831533,1963.5,1962.7,4.2833473]
["bitfinex-derivatives","ETHF0:USTF0",1771650173177,0.58831533,1963.5,1962.8,0.0231296]
["bitfinex-derivatives","ETHF0:USTF0",1771650180390,0.58831533,1963.5,1962.9,0.01667725]
["bitfinex-derivatives","ETHF0:USTF0",1771650186500,0.58831533,1963.5,1963.0,0.01486405]
["bitfinex-derivatives","ETHF0:USTF0",1771650188901,0.58831533,1963.5,1962.9,4.27616597]
["bitfinex-derivatives","ETHF0:USTF0",1771650189201,0.58831533,1963.5,1962.9,0.01648215]
["bitfinex-derivatives","ETHF0:USTF0",1771650199908,0.58831533,1963.5,1962.8,4.27504697]
["bitfinex-derivatives","ETHF0:USTF0",1771650203112,0.58831533,1963.5,1962.8,4.25968382]
["bitfinex-derivatives","ETHF0:USTF0",1771650206016,0.58831533,1963.5,1962.8,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650223730,0.58831533,1963.5,1962.9,0.00164675]
["bitfinex-derivatives","ETHF0:USTF0",1771650226935,0.58831533,1963.5,1962.8,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650227131,0.58831533,1963.5,1962.8,4.26020352]
["bitfinex-derivatives","ETHF0:USTF0",1771650229327,0.58831533,1963.5,1962.9,0.00266827]
["bitfinex-derivatives","ETHF0:USTF0",1771650233445,0.58831533,1963.5,1962.8,4.26291168]
["bitfinex-derivatives","ETHF0:USTF0",1771650234444,0.60305333,1963.3,1962.8,4.26291168]
["bitfinex-derivatives","ETHF0:USTF0",1771650234940,0.60305333,1963.3,1962.8,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650235539,6.36451819,1963.7,1962.7,0.00429464]
["bitfinex-derivatives","ETHF0:USTF0",1771650235540,0.60305333,1963.1,1962.7,0.00429464]
["bitfinex-derivatives","ETHF0:USTF0",1771650236846,0.60305333,1963.1,1962.6,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650237045,0.60305333,1963.1,1962.6,4.26442341]
["bitfinex-derivatives","ETHF0:USTF0",1771650238746,0.60305333,1963.1,1962.6,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650238946,0.60567205,1962.9,1962.3,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650239142,0.60567205,1962.9,1962.2,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650239343,0.60567205,1962.9,1962.1,4.25824867]
["bitfinex-derivatives","ETHF0:USTF0",1771650240853,0.60502342,1963.1,1962.4,1.66142953]
["bitfinex-derivatives","ETHF0:USTF0",1771650241046,0.60502342,1963.1,1962.4,5.9196782]
["bitfinex-derivatives","ETHF0:USTF0",1771650241353,0.60502342,1963.1,1962.4,1.66142953]
["bitfinex-derivatives","ETHF0:USTF0",1771650241857,0.60674524,1963.3,1962.4,1.66142953]
["bitfinex-derivatives","ETHF0:USTF0",1771650242044,0.60674524,1963.3,1962.4,5.9196782]
["bitfinex-derivatives","ETHF0:USTF0",1771650244155,0.60674524,1963.3,1962.4,5.90859924]
["bitfinex-derivatives","ETHF0:USTF0",1771650245258,0.60674524,1963.3,1962.5,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650245858,0.60674524,1963.3,1962.6,1.66142953]
["bitfinex-derivatives","ETHF0:USTF0",1771650246556,1.66142953,1963.6,1962.6,1.66142953]
["bitfinex-derivatives","ETHF0:USTF0",1771650246858,0.60776873,1963.5,1962.6,5.90859924]
["bitfinex-derivatives","ETHF0:USTF0",1771650248861,0.60776873,1963.5,1962.7,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650273083,0.60776873,1963.5,1962.8,5.90859924]
["bitfinex-derivatives","ETHF0:USTF0",1771650275284,0.60776873,1963.5,1962.9,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650282893,0.61213795,1963.7,1962.9,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650298199,0.61213795,1963.7,1963.0,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650298596,0.61771645,1963.8,1963.0,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650304818,0.61771645,1963.8,1963.1,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650306119,0.61771645,1963.8,1963.0,4.24716971]
["bitfinex-derivatives","ETHF0:USTF0",1771650306922,0.61771645,1963.8,1962.9,6.41686332]
["bitfinex-derivatives","ETHF0:USTF0",1771650307118,0.61771645,1963.8,1963.0,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650308416,0.61328665,1963.5,1962.7,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650311128,0.61328665,1963.5,1962.6,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650312822,0.61281228,1963.3,1962.6,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650313015,0.61281228,1963.3,1962.4,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650313222,0.61281228,1963.0,1962.2,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650313520,0.61281228,1963.0,1962.1,4.25348927]
["bitfinex-derivatives","ETHF0:USTF0",1771650315022,0.61281228,1963.0,1961.9,7.75053289]
["bitfinex-derivatives","ETHF0:USTF0",1771650315217,0.61281228,1963.0,1962.1,4.24675922]
["bitfinex-derivatives","ETHF0:USTF0",1771650315927,0.61281228,1963.0,1962.2,0.06997466]
["bitfinex-derivatives","ETHF0:USTF0",1771650316828,0.57016302,1962.8,1962.2,0.06997466]
["bitfinex-derivatives","ETHF0:USTF0",1771650320335,0.57601414,1963.1,1962.2,0.06997466]
["bitfinex-derivatives","ETHF0:USTF0",1771650334131,0.57601414,1963.1,1962.3,0.05385321]
["bitfinex-derivatives","ETHF0:USTF0",1771650338146,0.57601414,1963.1,1962.4,0.05256275]
["bitfinex-derivatives","ETHF0:USTF0",1771650341943,0.57601414,1963.1,1962.4,4.30459453]
["bitfinex-derivatives","ETHF0:USTF0",1771650342247,0.57601414,1963.1,1962.2,6.41686332]
["bitfinex-derivatives","ETHF0:USTF0",1771650342248,0.57601414,1963.1,1962.6,0.05459958]
["bitfinex-derivatives","ETHF0:USTF0",1771650347954,0.57601414,1963.1,1962.5,5.97142455]
["bitfinex-derivatives","ETHF0:USTF0",1771650351155,0.57601414,1963.1,1962.6,0.05681961]
["bitfinex-derivatives","ETHF0:USTF0",1771650357160,0.57601414,1963.1,1962.5,5.96822909]
["bitfinex-derivatives","ETHF0:USTF0",1771650359962,0.57601414,1963.1,1962.6,0.04888976]
["bitfinex-derivatives","ETHF0:USTF0",1771650361459,0.57601414,1963.1,1962.7,0.04888976]
["bitfinex-derivatives","ETHF0:USTF0",1771650362656,0.57601414,1963.1,1962.6,4.29989576]
["bitfinex-derivatives","ETHF0:USTF0",1771650363357,0.57601414,1963.1,1962.6,4.25203178]
["bitfinex-derivatives","ETHF0:USTF0",1771650363555,0.57601414,1963.1,1962.3,6.41686332]
["bitfinex-derivatives","ETHF0:USTF0",1771650363854,0.57601414,1963.1,1962.3,7.01368081]
["bitfinex-derivatives","ETHF0:USTF0",1771650364053,1.66173476,1963.0,1962.3,7.01368081]
["bitfinex-derivatives","ETHF0:USTF0",1771650364260,0.55336599,1962.9,1962.2,6.41686332]
["bitfinex-derivatives","ETHF0:USTF0",1771650364455,0.55336599,1962.9,1962.2,7.01368081]
["bitfinex-derivatives","ETHF0:USTF0",1771650365555,0.55336599,1962.9,1962.3,0.59681749]
["bitfinex-derivatives","ETHF0:USTF0",1771650366163,0.55336599,1962.9,1962.2,6.41686332]
["bitfinex-derivatives","ETHF0:USTF0",1771650366363,0.55336599,1962.9,1962.2,7.01368081]
["bitfinex-derivatives","ETHF0:USTF0",1771650366757,0.55336599,1962.9,1962.2,0.59681749]
["bitfinex-derivatives","ETHF0:USTF0",1771650380077,0.55336599,1962.9,1962.4,0.58199232]
["bitfinex-derivatives","ETHF0:USTF0",1771650381176,0.55336599,1962.9,1962.5,1.66173476]
["bitfinex-derivatives","ETHF0:USTF0",1771650381377,0.59786829,1963.2,1962.6,0.58199232]
["bitfinex-derivatives","ETHF0:USTF0",1771650384183,0.58701702,1963.1,1962.6,0.58199232]
["bitfinex-derivatives","ETHF0:USTF0",1771650416906,0.58701702,1963.1,1962.4,0.54615081]
["bitfinex-derivatives","ETHF0:USTF0",1771650419410,0.56803741,1963.2,1962.4,0.54615081]
["bitfinex-derivatives","ETHF0:USTF0",1771650421709,4.83904852,1963.2,1962.4,0.54615081]
["bitfinex-derivatives","ETHF0:USTF0",1771650421907,0.56743627,1963.1,1962.4,0.54615081]
["bitfinex-derivatives","ETHF0:USTF0",1771650428016,0.56743627,1963.1,1962.3,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650428017,0.55420182,1963.0,1962.3,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650428212,0.55420182,1962.9,1962.3,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650436821,4.27101111,1963.1,1962.3,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650437014,0.55420182,1963.4,1962.6,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650437824,0.55420182,1963.4,1962.7,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650439720,0.55420182,1963.4,1962.5,4.80254328]
["bitfinex-derivatives","ETHF0:USTF0",1771650439928,0.55420182,1963.0,1962.3,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650440423,0.55420182,1963.0,1962.0,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650440824,0.55420182,1962.9,1962.0,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650444722,0.55420182,1962.8,1962.0,0.55810819]
["bitfinex-derivatives","ETHF0:USTF0",1771650446029,0.55420182,1962.8,1961.9,0.56402644]
["bitfinex-derivatives","ETHF0:USTF0",1771650446325,0.54291045,1962.7,1961.9,0.56402644]
["bitfinex-derivatives","ETHF0:USTF0",1771650446823,0.54291045,1962.6,1961.9,0.56402644]
["bitfinex-derivatives","ETHF0:USTF0",1771650465850,0.53395648,1962.5,1961.9,0.56402644]
["bitfinex-derivatives","ETHF0:USTF0",1771650466251,0.53395648,1962.5,1961.8,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650467449,0.53395648,1962.5,1961.8,0.57440167]
["bitfinex-derivatives","ETHF0:USTF0",1771650467854,0.53657929,1962.1,1961.8,0.57440167]
["bitfinex-derivatives","ETHF0:USTF0",1771650468156,0.54062464,1962.1,1961.8,0.56488081]
["bitfinex-derivatives","ETHF0:USTF0",1771650469047,0.54062464,1962.1,1961.8,0.56901516]
["bitfinex-derivatives","ETHF0:USTF0",1771650469853,0.54062464,1962.1,1961.7,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650470853,0.54062464,1962.1,1961.7,0.57569025]
["bitfinex-derivatives","ETHF0:USTF0",1771650472252,0.54062464,1962.1,1961.6,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650473353,0.54062464,1962.1,1961.6,0.57471342]
["bitfinex-derivatives","ETHF0:USTF0",1771650481455,0.00404535,1962.1,1961.6,0.57471342]
["bitfinex-derivatives","ETHF0:USTF0",1771650481654,0.00404535,1962.1,1961.7,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650486357,0.00404535,1962.1,1961.6,1.6688908]
["bitfinex-derivatives","ETHF0:USTF0",1771650486358,4.26250271,1962.7,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650486659,0.59913625,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650487461,0.60298848,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650495767,0.00385223,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650496261,0.57023894,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650516284,0.56638671,1962.5,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650519294,4.26635494,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650519295,4.87102603,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650519694,0.60467109,1962.5,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650554413,4.84609634,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650554615,0.56494487,1962.6,1962.1,0.56964124]
["bitfinex-derivatives","ETHF0:USTF0",1771650601758,0.5710768,1962.5,1962.0,0.57803741]
["bitfinex-derivatives","ETHF0:USTF0",1771650623370,1.66283317,1962.4,1961.8,0.56451668]
["bitfinex-derivatives","ETHF0:USTF0",1771650623574,0.58369306,1962.1,1961.6,0.56958886]
["bitfinex-derivatives","ETHF0:USTF0",1771650652112,4.82764082,1962.3,1961.6,0.56958886]
["bitfinex-derivatives","ETHF0:USTF0",1771650652411,0.54917713,1962.2,1961.6,0.56958886]
["bitfinex-derivatives","ETHF0:USTF0",1771650666923,0.54917713,1962.2,1961.6,0.00507218]
["bitfinex-derivatives","ETHF0:USTF0",1771650667227,0.54917713,1962.1,1961.5,0.5721554]
["bitfinex-derivatives","ETHF0:USTF0",1771650667615,4.28269657,1962.2,1961.5,0.5721554]
["bitfinex-derivatives","ETHF0:USTF0",1771650667825,0.54510081,1962.2,1961.5,0.5721554]
["bitfinex-derivatives","ETHF0:USTF0",1771650668026,0.54510081,1962.2,1961.5,0.57758223]
["bitfinex-derivatives","ETHF0:USTF0",1771650675326,0.57433709,1962.1,1961.5,0.00542683]
["bitfinex-derivatives","ETHF0:USTF0",1771650678531,4.85703366,1962.1,1961.5,0.00542683]
["bitfinex-derivatives","ETHF0:USTF0",1771650678735,0.57433709,1962.0,1961.5,0.00542683]
["bitfinex-derivatives","ETHF0:USTF0",1771650685638,0.57433709,1962.0,1961.5,0.58298088]
["bitfinex-derivatives","ETHF0:USTF0",1771650685842,0.57433709,1962.1,1961.5,0.58298088]
["bitfinex-derivatives","ETHF0:USTF0",1771650696748,4.28269657,1962.2,1961.5,0.58298088]
["bitfinex-derivatives","ETHF0:USTF0",1771650696947,0.57433709,1962.1,1961.5,0.58298088]
["bitfinex-derivatives","ETHF0:USTF0",1771650709866,0.57433709,1962.1,1961.6,0.57529131]
["bitfinex-derivatives","ETHF0:USTF0",1771650732287,0.55662067,1961.9,1961.4,0.55368366]
["bitfinex-derivatives","ETHF0:USTF0",1771650733384,0.55662067,1961.9,1961.4,0.55971495]
["bitfinex-derivatives","ETHF0:USTF0",1771650734582,1.66336969,1962.0,1961.4,0.55971495]
["bitfinex-derivatives","ETHF0:USTF0",1771650734887,0.55662067,1962.1,1961.4,0.55971495]
["bitfinex-derivatives","ETHF0:USTF0",1771650758806,0.58998529,1961.9,1961.4,0.55971495]
["bitfinex-derivatives","ETHF0:USTF0",1771650759006,4.28269657,1962.2,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650759007,0.58998529,1961.7,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650759805,0.58998529,1961.7,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650761304,0.58998529,1961.7,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650763110,0.58998529,1961.7,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650763610,0.58998529,1961.7,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650766404,0.58998529,1961.7,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650766610,0.58998529,1961.9,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650768111,0.58998529,1962.1,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650768304,0.58998529,1962.1,1961.6,0.56391751]
["bitfinex-derivatives","ETHF0:USTF0",1771650782017,0.58998529,1962.1,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650782315,0.58998529,1962.1,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650803037,0.55587823,1962.0,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650835557,4.2765975,1962.1,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650835760,4.8243934,1962.1,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650836462,0.5477959,1962.0,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650872803,0.58734972,1961.9,1961.4,0.5699488]
["bitfinex-derivatives","ETHF0:USTF0",1771650873598,0.58734972,1961.9,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650880201,0.58734972,1961.9,1961.5,0.57700037]
["bitfinex-derivatives","ETHF0:USTF0",1771650880408,0.58977606,1962.0,1961.6,0.57700037]
["bitfinex-derivatives","ETHF0:USTF0",1771650885009,0.58977606,1962.0,1961.4,0.58303166]
["bitfinex-derivatives","ETHF0:USTF0",1771650885215,0.58977606,1961.9,1961.4,0.00603129]
["bitfinex-derivatives","ETHF0:USTF0",1771650887212,1.66389618,1961.8,1961.1,6.99386369]
["bitfinex-derivatives","ETHF0:USTF0",1771650887416,0.58977606,1961.7,1961.1,0.57700037]
["bitfinex-derivatives","ETHF0:USTF0",1771650888313,0.58977606,1961.7,1961.1,0.58264063]
["bitfinex-derivatives","ETHF0:USTF0",1771650891923,4.87019789,1961.9,1961.2,0.57700037]
["bitfinex-derivatives","ETHF0:USTF0",1771650892217,0.58977606,1961.9,1961.2,0.57700037]
["bitfinex-derivatives","ETHF0:USTF0",1771650912933,0.58977606,1961.9,1961.3,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650914738,0.54917401,1962.1,1961.3,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650921437,4.8262126,1962.3,1961.3,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650921637,4.8262126,1962.3,1961.1,8.08663567]
["bitfinex-derivatives","ETHF0:USTF0",1771650921638,0.54917401,1962.3,1961.5,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650925940,0.54917401,1962.2,1961.5,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650931549,4.8262126,1962.2,1961.5,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650931750,0.54917401,1962.1,1961.5,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650935550,0.54917401,1962.2,1961.5,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650936149,0.54917401,1962.4,1961.8,0.55713134]
["bitfinex-derivatives","ETHF0:USTF0",1771650949363,0.57446087,1962.6,1962.1,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650953867,0.57446087,1962.6,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650954367,0.57060864,1962.7,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650955369,0.5750461,1962.7,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650955568,0.00443746,1962.7,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650955970,0.5750461,1962.7,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650956472,0.5750461,1962.7,1962.0,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650959074,0.5750461,1962.7,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650960569,0.00443746,1962.7,1962.2,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650964366,4.26711582,1962.9,1962.4,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650964566,6.66330037,1963.1,1962.4,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650964567,4.26711582,1963.1,1962.4,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650964775,0.57060864,1963.1,1962.6,0.58334082]
["bitfinex-derivatives","ETHF0:USTF0",1771650965474,0.57550712,1963.1,1962.6,0.58718604]
["bitfinex-derivatives","ETHF0:USTF0",1771650980901,0.56157724,1963.3,1962.8,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650982000,0.56530367,1963.3,1962.8,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650982300,0.56157724,1963.4,1963.0,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650983203,0.56655774,1963.4,1963.0,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650985194,0.0049805,1963.4,1963.0,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650987603,0.56157724,1963.7,1963.1,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650988698,0.56588897,1963.7,1963.1,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650996903,0.00431173,1963.7,1963.1,0.57529202]
["bitfinex-derivatives","ETHF0:USTF0",1771650999109,0.00431173,1963.7,1963.2,1.66241443]
["bitfinex-derivatives","ETHF0:USTF0",1771650999306,0.59134034,1963.9,1963.3,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651000108,2.25375477,1964.0,1963.3,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651000303,2.26004988,1964.0,1963.3,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651001303,0.59134034,1963.9,1963.3,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651005815,1.66870954,1964.0,1963.3,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651006020,0.59134034,1963.9,1963.3,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651020524,0.59134034,1963.9,1962.8,9.63546307]
["bitfinex-derivatives","ETHF0:USTF0",1771651020525,0.59134034,1963.9,1963.0,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651021015,0.00629511,1964.0,1963.0,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651021219,0.59763545,1964.0,1963.0,0.5806705]
["bitfinex-derivatives","ETHF0:USTF0",1771651030732,4.84290988,1963.9,1963.1,0.54985326]
["bitfinex-derivatives","ETHF0:USTF0",1771651032828,0.58007477,1963.8,1963.1,0.54985326]
["bitfinex-derivatives","ETHF0:USTF0",1771651033430,0.58007477,1963.8,1963.2,0.54985326]
["bitfinex-derivatives","ETHF0:USTF0",1771651072569,0.58007477,1963.8,1963.0,6.95719698]
["bitfinex-derivatives","ETHF0:USTF0",1771651072769,0.59725759,1963.7,1962.9,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651075872,0.59725759,1963.7,1963.0,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651080471,0.60016966,1963.5,1963.0,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651080866,0.60016966,1963.3,1962.7,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651082078,1.91574086,1963.8,1962.6,0.58120149]
["bitfinex-derivatives","ETHF0:USTF0",1771651082079,0.60016966,1963.1,1962.6,0.58120149]
["bitfinex-derivatives","ETHF0:USTF0",1771651082879,0.60008181,1962.6,1962.0,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651083777,0.60405753,1962.6,1962.0,0.58334468]
["bitfinex-derivatives","ETHF0:USTF0",1771651085487,0.60016966,1963.0,1962.6,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651085985,5.92386597,1963.5,1962.6,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651085986,0.60016966,1963.4,1962.6,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651086484,0.60388469,1963.4,1962.6,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651097601,0.58613602,1963.2,1962.6,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651106503,0.58985105,1963.4,1962.6,0.57735627]
["bitfinex-derivatives","ETHF0:USTF0",1771651107514,2.24716688,1963.0,1962.4,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651107699,0.58613602,1963.0,1962.4,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651116619,0.58613602,1963.0,1962.4,2.25897573]
["bitfinex-derivatives","ETHF0:USTF0",1771651116916,0.58613602,1963.0,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651121220,4.25471935,1963.3,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651121419,0.57463111,1963.2,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651126222,0.57463111,1963.1,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651135023,0.57463111,1962.9,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651140129,0.57463111,1963.1,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651141334,0.57463111,1963.2,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651152243,4.82157046,1963.3,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651152832,0.56685111,1963.2,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651164558,0.56685111,1963.3,1962.5,0.59794487]
["bitfinex-derivatives","ETHF0:USTF0",1771651165055,0.56685111,1963.3,1962.5,6.96243958]
["bitfinex-derivatives","ETHF0:USTF0",1771651165355,0.56685111,1963.3,1962.6,0.56611072]
["bitfinex-derivatives","ETHF0:USTF0",1771651165760,0.00371503,1963.4,1962.6,0.56611072]
["bitfinex-derivatives","ETHF0:USTF0",1771651165957,0.57056614,1963.4,1962.6,0.56611072]
["bitfinex-derivatives","ETHF0:USTF0",1771651181372,0.55774792,1963.3,1962.4,6.36449471]
["bitfinex-derivatives","ETHF0:USTF0",1771651181573,0.55774792,1963.3,1962.2,8.88358907]
["bitfinex-derivatives","ETHF0:USTF0",1771651181574,0.55774792,1963.2,1962.5,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651188673,0.55774792,1963.3,1962.5,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651199891,0.55774792,1963.3,1962.6,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651201587,4.27859079,1963.4,1962.8,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651201891,0.56146295,1963.4,1962.8,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651205388,0.56146295,1963.4,1962.6,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651205590,0.55774792,1963.2,1962.6,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651206399,0.55774792,1963.0,1962.6,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651219801,0.557746,1963.2,1962.6,0.54728849]
["bitfinex-derivatives","ETHF0:USTF0",1771651235816,0.557746,1962.8,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651236622,5.93652213,1963.1,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651236623,0.557746,1963.1,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651236823,4.83262176,1963.2,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651237323,0.557746,1963.1,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651241528,4.84909629,1963.2,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651241825,0.57422053,1963.2,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651245732,0.57884457,1963.1,1962.4,0.57331476]
["bitfinex-derivatives","ETHF0:USTF0",1771651249236,0.57884457,1963.1,1962.3,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651249237,0.57751627,1962.6,1962.3,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651249733,0.57751627,1962.8,1962.3,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651250736,0.57060345,1963.0,1962.3,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651251431,0.57060345,1963.1,1962.5,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651270058,4.8438273,1963.2,1962.5,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651270349,0.56625952,1963.2,1962.5,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651282158,0.56625952,1963.1,1962.5,0.57645418]
["bitfinex-derivatives","ETHF0:USTF0",1771651311088,0.56612668,1962.9,1962.4,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651316490,0.56612668,1962.9,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651321901,0.56612668,1962.8,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651325901,0.56612668,1962.6,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651331299,1.66260562,1962.7,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651331505,4.83620148,1963.0,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651331699,0.5586337,1962.9,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651338108,4.83276588,1962.9,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651338306,0.5586337,1962.8,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651340408,4.27413218,1962.9,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651340609,4.83276588,1962.9,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651347512,0.5586337,1962.8,1962.2,0.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1771651348409,4.27413218,1962.9,1962.4,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651348616,4.83276588,1963.0,1962.4,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651349316,4.83276588,1963.1,1962.4,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651349516,0.5586337,1963.1,1962.6,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651349816,4.83276588,1963.2,1962.6,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651350214,0.5586337,1963.2,1962.6,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651358032,0.57232434,1963.3,1962.6,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651379254,4.84645652,1963.3,1962.6,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651379854,0.57232434,1963.2,1962.6,0.59443789]
["bitfinex-derivatives","ETHF0:USTF0",1771651380261,4.27784721,1963.4,1962.8,0.54747035]
["bitfinex-derivatives","ETHF0:USTF0",1771651380555,0.57603937,1963.4,1962.8,0.54747035]
["bitfinex-derivatives","ETHF0:USTF0",1771651387458,0.00371503,1963.4,1962.8,0.54747035]
["bitfinex-derivatives","ETHF0:USTF0",1771651392061,0.55310459,1963.4,1962.8,0.54747035]
["bitfinex-derivatives","ETHF0:USTF0",1771651393459,0.00371503,1963.4,1962.8,0.54747035]
["bitfinex-derivatives","ETHF0:USTF0",1771651395461,0.55310459,1963.4,1962.8,0.54747035]
["bitfinex-derivatives","ETHF0:USTF0",1771651411173,0.55310459,1963.4,1962.6,6.94216387]
["bitfinex-derivatives","ETHF0:USTF0",1771651411368,0.55310459,1963.4,1962.7,0.57766916]
["bitfinex-derivatives","ETHF0:USTF0",1771651423780,0.00371503,1963.4,1962.7,0.57766916]
["bitfinex-derivatives","ETHF0:USTF0",1771651426185,0.6061635,1963.4,1962.7,0.57766916]
["bitfinex-derivatives","ETHF0:USTF0",1771651449107,0.6061635,1963.4,1962.7,6.94216387]
["bitfinex-derivatives","ETHF0:USTF0",1771651449310,0.6061635,1963.4,1962.8,0.57151075]
["bitfinex-derivatives","ETHF0:USTF0",1771651451610,0.00371503,1963.4,1962.9,0.57151075]
["bitfinex-derivatives","ETHF0:USTF0",1771651466917,0.56850646,1963.4,1962.9,0.57151075]
["bitfinex-derivatives","ETHF0:USTF0",1771651467124,0.56479143,1963.3,1962.9,0.57151075]
["bitfinex-derivatives","ETHF0:USTF0",1771651472228,0.56479143,1963.3,1962.7,0.57151075]
["bitfinex-derivatives","ETHF0:USTF0",1771651493338,0.56479143,1963.3,1962.8,0.57443662]
["bitfinex-derivatives","ETHF0:USTF0",1771651496238,0.00371503,1963.4,1963.1,0.57443662]
["bitfinex-derivatives","ETHF0:USTF0",1771651496839,0.55523457,1963.4,1963.1,0.57443662]
["bitfinex-derivatives","ETHF0:USTF0",1771651504546,0.55523457,1963.4,1962.9,0.57443662]
["bitfinex-derivatives","ETHF0:USTF0",1771651506854,0.55523457,1963.4,1962.7,0.57443662]
["bitfinex-derivatives","ETHF0:USTF0",1771651507156,0.55151954,1963.2,1962.7,0.57443662]
["bitfinex-derivatives","ETHF0:USTF0",1771651507952,0.55151954,1963.2,1962.4,1.91092805]
["bitfinex-derivatives","ETHF0:USTF0",1771651508454,0.55151954,1963.2,1962.5,0.56242066]
["bitfinex-derivatives","ETHF0:USTF0",1771651509548,0.58999849,1963.1,1962.4,1.91092805]
["bitfinex-derivatives","ETHF0:USTF0",1771651510050,0.58999849,1963.1,1962.4,0.56242066]
["bitfinex-derivatives","ETHF0:USTF0",1771651511659,0.58999849,1963.1,1962.3,0.56242066]
["bitfinex-derivatives","ETHF0:USTF0",1771651512654,0.58999849,1963.1,1962.1,0.56242066]
["bitfinex-derivatives","ETHF0:USTF0",1771651534362,0.58999849,1963.0,1962.1,0.56242066]
["bitfinex-derivatives","ETHF0:USTF0",1771651537275,0.58999849,1962.9,1962.1,0.56242066]
["bitfinex-derivatives","ETHF0:USTF0",1771651543575,4.2769909,1963.0,1962.2,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651543776,4.84498043,1963.1,1962.2,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651544179,4.84635356,1963.1,1962.2,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651545681,0.56798953,1963.0,1962.2,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651547383,0.56798953,1963.0,1962.3,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651548985,0.56798953,1962.9,1962.3,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651561292,0.56798953,1962.9,1962.2,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651561493,0.56798953,1962.9,1962.1,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651561494,0.56798953,1962.8,1962.1,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651561797,0.56798953,1962.7,1962.1,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651562193,0.56798953,1962.7,1962.0,0.00598841]
["bitfinex-derivatives","ETHF0:USTF0",1771651562390,0.56798953,1962.4,1961.7,0.59429046]
["bitfinex-derivatives","ETHF0:USTF0",1771651563297,0.56798953,1962.4,1961.7,0.60036752]
["bitfinex-derivatives","ETHF0:USTF0",1771651564299,0.56798953,1962.6,1961.7,0.60036752]
["bitfinex-derivatives","ETHF0:USTF0",1771651567906,0.58877279,1962.5,1961.8,0.58170853]
["bitfinex-derivatives","ETHF0:USTF0",1771651568716,0.55467803,1962.7,1962.0,0.59039187]
["bitfinex-derivatives","ETHF0:USTF0",1771651572804,4.83304206,1962.9,1962.0,0.59039187]
["bitfinex-derivatives","ETHF0:USTF0",1771651573005,0.55467803,1962.9,1962.4,0.59039187]
["bitfinex-derivatives","ETHF0:USTF0",1771651576914,0.55467803,1963.1,1962.4,0.59039187]
["bitfinex-derivatives","ETHF0:USTF0",1771651578111,0.55467803,1963.0,1962.4,0.59039187]
["bitfinex-derivatives","ETHF0:USTF0",1771651597831,0.58106848,1963.1,1962.6,0.55785322]
["bitfinex-derivatives","ETHF0:USTF0",1771651609137,4.26791524,1963.2,1962.6,0.55785322]
["bitfinex-derivatives","ETHF0:USTF0",1771651609437,4.84898372,1963.3,1962.6,0.55785322]
["bitfinex-derivatives","ETHF0:USTF0",1771651610632,0.58106848,1963.3,1962.6,0.55785322]
["bitfinex-derivatives","ETHF0:USTF0",1771651622652,0.58106848,1963.3,1962.8,0.55785322]
["bitfinex-derivatives","ETHF0:USTF0",1771651648758,0.58106848,1963.3,1962.6,0.60052599]
["bitfinex-derivatives","ETHF0:USTF0",1771651648960,0.55638262,1963.2,1962.6,0.60052599]
["bitfinex-derivatives","ETHF0:USTF0",1771651665788,0.00371503,1963.4,1962.6,0.60052599]
["bitfinex-derivatives","ETHF0:USTF0",1771651666086,0.55743659,1963.4,1962.6,0.60052599]
["bitfinex-derivatives","ETHF0:USTF0",1771651672889,0.55372156,1963.3,1962.6,0.60052599]
["bitfinex-derivatives","ETHF0:USTF0",1771651677395,0.55743659,1963.4,1962.6,0.60052599]
["bitfinex-derivatives","ETHF0:USTF0",1771651677595,0.55743659,1963.4,1962.7,0.58017042]
["bitfinex-derivatives","ETHF0:USTF0",1771651680797,0.00371503,1963.4,1962.7,0.58017042]
["bitfinex-derivatives","ETHF0:USTF0",1771651680992,0.00371503,1963.4,1962.7,2.24163138]
["bitfinex-derivatives","ETHF0:USTF0",1771651681197,0.00371503,1963.4,1962.8,0.58017042]
["bitfinex-derivatives","ETHF0:USTF0",1771651689902,0.00371503,1963.4,1963.0,0.56091404]
["bitfinex-derivatives","ETHF0:USTF0",1771651691403,0.58535433,1963.6,1963.0,0.56091404]
["bitfinex-derivatives","ETHF0:USTF0",1771651692394,0.59075371,1963.6,1963.0,0.56091404]
["bitfinex-derivatives","ETHF0:USTF0",1771651692600,0.00539938,1963.6,1963.0,0.56091404]
["bitfinex-derivatives","ETHF0:USTF0",1771651717822,8.23228878,1964.0,1963.0,0.56091404]
["bitfinex-derivatives","ETHF0:USTF0",1771651718017,1.66095077,1963.8,1963.0,0.56091404]
["bitfinex-derivatives","ETHF0:USTF0",1771651718523,1.66095077,1963.8,1963.2,0.60469396]
["bitfinex-derivatives","ETHF0:USTF0",1771651718720,1.12689251,1963.8,1963.5,4.87360219]
["bitfinex-derivatives","ETHF0:USTF0",1771651718920,0.55998199,1963.8,1963.6,7.13363905]
["bitfinex-derivatives","ETHF0:USTF0",1771651719119,1.13294235,1963.8,1963.7,5.94874905]
["bitfinex-derivatives","ETHF0:USTF0",1771651719432,1.13294235,1963.8,1963.5,8.68247869]
["bitfinex-derivatives","ETHF0:USTF0",1771651719729,0.57673656,1963.8,1963.5,4.41357046]
["bitfinex-derivatives","ETHF0:USTF0",1771651720130,0.57673656,1963.8,1963.5,3.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1771651720431,0.57296036,1963.8,1963.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651721431,0.57711638,1963.8,1963.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651723327,0.57711638,1963.8,1963.5,5.07790767]
["bitfinex-derivatives","ETHF0:USTF0",1771651723938,0.00415602,1963.8,1963.6,1.26903117]
["bitfinex-derivatives","ETHF0:USTF0",1771651725939,0.00415602,1963.8,1963.6,5.07403117]
["bitfinex-derivatives","ETHF0:USTF0",1771651726234,0.57296036,1964.1,1963.6,5.08664659]
["bitfinex-derivatives","ETHF0:USTF0",1771651726435,0.57296036,1964.1,1963.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651726837,0.57296036,1964.1,1963.6,5.09764929]
["bitfinex-derivatives","ETHF0:USTF0",1771651727037,0.57896127,1964.1,1963.6,5.09764929]
["bitfinex-derivatives","ETHF0:USTF0",1771651727636,0.57896127,1964.1,1963.7,1.29123072]
["bitfinex-derivatives","ETHF0:USTF0",1771651731034,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651731437,0.57896127,1964.1,1963.8,6.41158855]
["bitfinex-derivatives","ETHF0:USTF0",1771651731637,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651731836,0.57896127,1964.1,1963.8,6.41156104]
["bitfinex-derivatives","ETHF0:USTF0",1771651732034,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651732234,0.57896127,1964.1,1963.8,6.4115859]
["bitfinex-derivatives","ETHF0:USTF0",1771651732433,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651732641,0.57896127,1964.1,1963.8,6.41104253]
["bitfinex-derivatives","ETHF0:USTF0",1771651732938,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651733139,0.57896127,1964.1,1963.8,6.41101338]
["bitfinex-derivatives","ETHF0:USTF0",1771651733339,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651733536,0.57896127,1964.1,1963.8,6.41059528]
["bitfinex-derivatives","ETHF0:USTF0",1771651733736,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651733936,0.57896127,1964.1,1963.8,6.41059674]
["bitfinex-derivatives","ETHF0:USTF0",1771651734136,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651734336,0.57896127,1964.1,1963.8,6.41015264]
["bitfinex-derivatives","ETHF0:USTF0",1771651734534,0.57896127,1964.1,1963.7,1.29123072]
["bitfinex-derivatives","ETHF0:USTF0",1771651734736,0.57896127,1964.1,1963.8,6.40937938]
["bitfinex-derivatives","ETHF0:USTF0",1771651734935,0.57896127,1964.1,1963.7,1.29123072]
["bitfinex-derivatives","ETHF0:USTF0",1771651735137,0.57896127,1964.1,1963.8,6.409381]
["bitfinex-derivatives","ETHF0:USTF0",1771651735333,0.57896127,1964.1,1963.7,1.29123072]
["bitfinex-derivatives","ETHF0:USTF0",1771651735539,0.57896127,1964.1,1963.8,6.40896244]
["bitfinex-derivatives","ETHF0:USTF0",1771651735738,0.57896127,1964.1,1963.7,1.29123072]
["bitfinex-derivatives","ETHF0:USTF0",1771651736041,0.57896127,1964.1,1963.8,6.40896306]
["bitfinex-derivatives","ETHF0:USTF0",1771651736341,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651736532,0.57896127,1964.1,1963.8,6.4089265]
["bitfinex-derivatives","ETHF0:USTF0",1771651736731,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651736932,0.57896127,1964.1,1963.8,6.40892309]
["bitfinex-derivatives","ETHF0:USTF0",1771651737133,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651737332,0.57896127,1964.1,1963.8,6.40892672]
["bitfinex-derivatives","ETHF0:USTF0",1771651737531,0.57896127,1964.1,1963.7,5.09623072]
["bitfinex-derivatives","ETHF0:USTF0",1771651737732,0.57896127,1964.1,1963.8,7.70361569]
["bitfinex-derivatives","ETHF0:USTF0",1771651737933,0.57896127,1964.1,1963.7,5.09970875]
["bitfinex-derivatives","ETHF0:USTF0",1771651738136,0.57896127,1964.1,1963.8,6.40891038]
["bitfinex-derivatives","ETHF0:USTF0",1771651738335,0.57896127,1964.1,1963.8,1.30129471]
["bitfinex-derivatives","ETHF0:USTF0",1771651741141,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651741340,0.57896127,1964.1,1963.8,6.40939281]
["bitfinex-derivatives","ETHF0:USTF0",1771651741541,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651741746,0.57896127,1964.1,1963.8,6.40971166]
["bitfinex-derivatives","ETHF0:USTF0",1771651742045,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651742246,0.57896127,1964.1,1963.8,6.55679103]
["bitfinex-derivatives","ETHF0:USTF0",1771651742543,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651742744,0.57896127,1964.1,1963.8,6.55720809]
["bitfinex-derivatives","ETHF0:USTF0",1771651742940,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651743136,0.57896127,1964.1,1963.8,6.55716833]
["bitfinex-derivatives","ETHF0:USTF0",1771651743336,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651743542,0.57896127,1964.1,1963.8,6.55573518]
["bitfinex-derivatives","ETHF0:USTF0",1771651743743,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651743944,0.57896127,1964.1,1963.8,6.55582758]
["bitfinex-derivatives","ETHF0:USTF0",1771651744246,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651744446,0.57896127,1964.1,1963.8,6.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1771651744646,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651744846,0.57896127,1964.1,1963.8,6.55643941]
["bitfinex-derivatives","ETHF0:USTF0",1771651745046,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651745243,0.57896127,1964.1,1963.8,6.55638474]
["bitfinex-derivatives","ETHF0:USTF0",1771651745441,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651745642,0.57896127,1964.1,1963.8,6.55711703]
["bitfinex-derivatives","ETHF0:USTF0",1771651745847,0.57896127,1964.1,1963.7,1.30692163]
["bitfinex-derivatives","ETHF0:USTF0",1771651746043,0.57896127,1964.1,1963.8,6.55709034]
["bitfinex-derivatives","ETHF0:USTF0",1771651746245,0.57896127,1964.1,1963.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651746450,0.57896127,1964.1,1964.0,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1771651746649,0.57896127,1964.1,1963.8,0.28011917]
["bitfinex-derivatives","ETHF0:USTF0",1771651747253,0.57896127,1964.1,1963.9,6.55889552]
["bitfinex-derivatives","ETHF0:USTF0",1771651747453,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651747850,0.57896127,1964.1,1963.9,6.55900991]
["bitfinex-derivatives","ETHF0:USTF0",1771651748049,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651748251,0.57896127,1964.1,1963.9,6.54746387]
["bitfinex-derivatives","ETHF0:USTF0",1771651748450,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651748750,0.57896127,1964.1,1963.9,6.54754295]
["bitfinex-derivatives","ETHF0:USTF0",1771651748949,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651749151,0.57896127,1964.1,1963.9,6.54757393]
["bitfinex-derivatives","ETHF0:USTF0",1771651749452,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651749654,0.57896127,1964.1,1963.9,6.54874279]
["bitfinex-derivatives","ETHF0:USTF0",1771651749844,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651750048,0.57896127,1964.1,1963.9,6.54879457]
["bitfinex-derivatives","ETHF0:USTF0",1771651750248,0.57896127,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651750448,0.57896127,1964.1,1963.9,6.54945299]
["bitfinex-derivatives","ETHF0:USTF0",1771651750647,0.00600091,1964.1,1963.8,8.58218324]
["bitfinex-derivatives","ETHF0:USTF0",1771651750847,8.88114367,1964.1,1963.9,15.04193325]
["bitfinex-derivatives","ETHF0:USTF0",1771651751048,8.88114367,1964.1,1963.9,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651751254,0.00600091,1964.1,1963.9,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651752158,0.00600091,1964.1,1964.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771651752650,8.88114367,1964.1,1964.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771651752857,8.88114367,1964.1,1963.5,10.72278473]
["bitfinex-derivatives","ETHF0:USTF0",1771651753155,8.88114367,1964.1,1963.6,6.3386587]
["bitfinex-derivatives","ETHF0:USTF0",1771651753355,8.88114367,1964.1,1963.7,5.8025287]
["bitfinex-derivatives","ETHF0:USTF0",1771651753554,8.88114367,1964.1,1963.5,8.49640904]
["bitfinex-derivatives","ETHF0:USTF0",1771651758057,8.88114367,1964.1,1963.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651758258,8.88114367,1964.1,1963.6,12.29753254]
["bitfinex-derivatives","ETHF0:USTF0",1771651761960,0.25458,1964.8,1963.7,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651762160,8.87514276,1964.7,1963.7,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651762562,8.87514276,1964.7,1963.8,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651763064,8.87514276,1964.7,1963.9,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651763065,8.87911806,1964.7,1963.9,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651763463,10.95437877,1964.7,1963.9,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651765264,10.95437877,1964.7,1964.0,6.23909001]
["bitfinex-derivatives","ETHF0:USTF0",1771651765464,8.87514276,1964.5,1964.1,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651767768,10.95040347,1964.5,1964.1,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651767970,8.87514276,1964.5,1963.8,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651768169,8.87514276,1964.5,1963.9,14.72838427]
["bitfinex-derivatives","ETHF0:USTF0",1771651768365,8.87514276,1964.5,1964.0,14.72838427]
["bitfinex-derivatives","ETHF0:USTF0",1771651768669,10.95040347,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651775372,8.87514276,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651775574,10.95040347,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651776169,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651776374,10.95040347,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651777975,8.87514276,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651778174,10.95040347,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651778869,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651780675,2.07526071,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651780876,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651781178,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651781378,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651781777,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651782077,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651782278,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651782471,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651782970,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651783166,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651783368,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651783877,2.07526071,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651784072,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651784274,2.07526071,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651785078,2.07526071,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651785377,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651785579,2.07526071,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651786570,2.07526071,1964.2,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651786774,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651786975,2.07526071,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651787270,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651787478,2.07526071,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651787676,8.18215241,1964.5,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651788183,8.18215241,1964.6,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651788576,0.55203849,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651788982,0.55203849,1964.3,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651789177,8.18215241,1964.6,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651789577,0.55203849,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651789774,8.18215241,1964.6,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651789974,0.55203849,1964.4,1964.0,8.49253254]
["bitfinex-derivatives","ETHF0:USTF0",1771651790483,0.55203849,1964.4,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651790782,0.55203849,1964.3,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651792286,0.55203849,1964.3,1964.2,14.29727382]
["bitfinex-derivatives","ETHF0:USTF0",1771651792487,0.55203849,1964.3,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651792687,0.55203849,1964.3,1964.2,14.29726929]
["bitfinex-derivatives","ETHF0:USTF0",1771651792884,0.55203849,1964.3,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651793084,0.55203849,1964.3,1964.2,14.29726929]
["bitfinex-derivatives","ETHF0:USTF0",1771651793283,0.55203849,1964.3,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651793583,8.18215241,1964.5,1964.2,14.2972901]
["bitfinex-derivatives","ETHF0:USTF0",1771651793891,8.18215241,1964.5,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651800391,0.0039753,1964.7,1964.2,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651800596,8.18215241,1965.0,1964.4,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651800793,8.18215241,1965.0,1964.5,6.25038393]
["bitfinex-derivatives","ETHF0:USTF0",1771651800993,8.18215241,1965.0,1964.4,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651801194,8.18215241,1965.0,1964.5,6.25000938]
["bitfinex-derivatives","ETHF0:USTF0",1771651801396,8.18215241,1965.0,1964.4,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651801590,8.18582543,1965.0,1964.5,14.28715012]
["bitfinex-derivatives","ETHF0:USTF0",1771651801794,8.18582543,1965.0,1964.5,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651803800,0.00367302,1965.0,1964.5,8.04339234]
["bitfinex-derivatives","ETHF0:USTF0",1771651809401,0.00367302,1965.0,1964.7,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651809803,0.25451,1965.3,1964.7,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651810310,7.46926125,1965.2,1964.7,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651810706,7.47510638,1965.2,1964.7,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651810907,7.47510638,1965.2,1964.3,4.26890823]
["bitfinex-derivatives","ETHF0:USTF0",1771651810908,7.47510638,1965.2,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651811107,7.47510638,1965.2,1964.5,13.14739334]
["bitfinex-derivatives","ETHF0:USTF0",1771651811307,7.47510638,1965.2,1964.5,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651812714,7.46926125,1965.0,1964.5,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651818418,7.46926125,1964.8,1964.5,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651822420,7.46926125,1964.8,1964.2,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651822616,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651829332,7.46926125,1964.8,1964.5,6.2366957]
["bitfinex-derivatives","ETHF0:USTF0",1771651829533,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651829733,7.46926125,1964.8,1964.5,6.23669768]
["bitfinex-derivatives","ETHF0:USTF0",1771651829933,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651830234,7.46926125,1964.8,1964.5,6.23667137]
["bitfinex-derivatives","ETHF0:USTF0",1771651830430,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651830629,7.46926125,1964.8,1964.5,6.2368059]
["bitfinex-derivatives","ETHF0:USTF0",1771651830829,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651831024,7.46926125,1964.8,1964.5,6.23636861]
["bitfinex-derivatives","ETHF0:USTF0",1771651831230,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651831427,7.46926125,1964.8,1964.5,6.23622271]
["bitfinex-derivatives","ETHF0:USTF0",1771651831631,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651831933,7.46926125,1964.8,1964.5,6.23624803]
["bitfinex-derivatives","ETHF0:USTF0",1771651832134,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651832434,7.46926125,1964.8,1964.5,6.21830777]
["bitfinex-derivatives","ETHF0:USTF0",1771651832632,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651832835,7.46926125,1964.8,1964.5,6.21867114]
["bitfinex-derivatives","ETHF0:USTF0",1771651833034,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651833229,7.46926125,1964.8,1964.5,6.21865042]
["bitfinex-derivatives","ETHF0:USTF0",1771651833430,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651833729,7.46926125,1964.8,1964.5,6.21880171]
["bitfinex-derivatives","ETHF0:USTF0",1771651833927,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651834130,7.46926125,1964.8,1964.5,6.21880084]
["bitfinex-derivatives","ETHF0:USTF0",1771651834329,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651834528,7.46926125,1964.8,1964.5,6.21873493]
["bitfinex-derivatives","ETHF0:USTF0",1771651834737,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651834938,7.46926125,1964.8,1964.5,6.21871362]
["bitfinex-derivatives","ETHF0:USTF0",1771651835238,7.46926125,1964.8,1964.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651841045,7.46926125,1964.8,1964.7,3.2489862]
["bitfinex-derivatives","ETHF0:USTF0",1771651841252,7.46926125,1964.8,1964.4,6.92499964]
["bitfinex-derivatives","ETHF0:USTF0",1771651841453,7.46926125,1964.8,1964.5,6.22014229]
["bitfinex-derivatives","ETHF0:USTF0",1771651841642,7.46926125,1964.8,1964.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651849251,7.46926125,1964.8,1964.4,1.88217248]
["bitfinex-derivatives","ETHF0:USTF0",1771651853062,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651853257,7.46926125,1964.8,1964.4,6.09050825]
["bitfinex-derivatives","ETHF0:USTF0",1771651853457,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651853660,7.46926125,1964.8,1964.4,6.09098012]
["bitfinex-derivatives","ETHF0:USTF0",1771651853856,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651854057,7.46926125,1964.8,1964.4,6.09100246]
["bitfinex-derivatives","ETHF0:USTF0",1771651854257,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651854458,7.46926125,1964.8,1964.4,6.09054658]
["bitfinex-derivatives","ETHF0:USTF0",1771651854659,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651854860,7.46926125,1964.8,1964.4,6.09054295]
["bitfinex-derivatives","ETHF0:USTF0",1771651855059,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651855261,7.46926125,1964.8,1964.4,6.09054765]
["bitfinex-derivatives","ETHF0:USTF0",1771651855563,7.46926125,1964.8,1964.2,8.11299841]
["bitfinex-derivatives","ETHF0:USTF0",1771651855764,7.46926125,1964.8,1964.3,12.3210288]
["bitfinex-derivatives","ETHF0:USTF0",1771651855963,7.46926125,1964.8,1964.4,6.09020287]
["bitfinex-derivatives","ETHF0:USTF0",1771651856159,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651856360,7.46926125,1964.8,1964.4,6.09022281]
["bitfinex-derivatives","ETHF0:USTF0",1771651856560,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651856759,7.46926125,1964.8,1964.4,6.08986267]
["bitfinex-derivatives","ETHF0:USTF0",1771651856960,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651857164,7.46926125,1964.8,1964.4,6.0898623]
["bitfinex-derivatives","ETHF0:USTF0",1771651857363,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651857665,7.46926125,1964.8,1964.4,6.09003806]
["bitfinex-derivatives","ETHF0:USTF0",1771651857861,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651858061,7.46926125,1964.8,1964.4,6.0900372]
["bitfinex-derivatives","ETHF0:USTF0",1771651858261,7.46926125,1964.8,1964.3,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651858561,7.46926125,1964.8,1964.4,6.08982618]
["bitfinex-derivatives","ETHF0:USTF0",1771651858864,7.46926125,1964.8,1964.3,8.11299841]
["bitfinex-derivatives","ETHF0:USTF0",1771651859059,7.46926125,1964.8,1964.4,6.08982386]
["bitfinex-derivatives","ETHF0:USTF0",1771651859254,7.46926125,1964.8,1964.3,8.11299841]
["bitfinex-derivatives","ETHF0:USTF0",1771651860361,6.24716413,1964.4,1964.0,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651860564,6.24716413,1964.4,1964.1,6.09097366]
["bitfinex-derivatives","ETHF0:USTF0",1771651860764,6.24716413,1964.4,1964.0,10.03582593]
["bitfinex-derivatives","ETHF0:USTF0",1771651860964,6.24716413,1964.4,1964.1,6.08986117]
["bitfinex-derivatives","ETHF0:USTF0",1771651861165,6.24716413,1964.4,1964.0,10.03582593]
["bitfinex-derivatives","ETHF0:USTF0",1771651864774,6.24716413,1964.4,1963.8,10.03582593]
["bitfinex-derivatives","ETHF0:USTF0",1771651864974,6.24716413,1964.4,1963.9,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651866970,6.24716413,1964.4,1964.0,6.23082593]
["bitfinex-derivatives","ETHF0:USTF0",1771651870776,6.24716413,1964.4,1964.0,10.03582593]
["bitfinex-derivatives","ETHF0:USTF0",1771651872374,6.24716413,1964.4,1964.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651872880,6.24716413,1964.4,1964.0,9.98223522]
["bitfinex-derivatives","ETHF0:USTF0",1771651876680,6.24716413,1964.4,1964.0,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651877483,6.24716413,1964.4,1963.8,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651882685,6.24716413,1964.4,1963.9,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651883583,6.32254258,1964.6,1963.9,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651888492,6.32254258,1964.6,1964.0,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651890292,6.32254258,1964.5,1964.0,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651896096,6.32254258,1964.5,1963.8,6.17723522]
["bitfinex-derivatives","ETHF0:USTF0",1771651900504,6.32254258,1964.5,1963.9,5.55218663]
["bitfinex-derivatives","ETHF0:USTF0",1771651905412,6.57716258,1964.5,1963.7,9.35718663]
["bitfinex-derivatives","ETHF0:USTF0",1771651905610,6.57716258,1964.5,1963.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651905611,5.52882679,1964.2,1963.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651905809,5.52882679,1964.2,1963.7,9.35718663]
["bitfinex-derivatives","ETHF0:USTF0",1771651906300,5.52882679,1964.2,1963.7,5.55218663]
["bitfinex-derivatives","ETHF0:USTF0",1771651909707,5.52882679,1964.2,1963.6,9.35718663]
["bitfinex-derivatives","ETHF0:USTF0",1771651912113,5.52882679,1964.2,1963.6,5.55218663]
["bitfinex-derivatives","ETHF0:USTF0",1771651916821,5.52882679,1964.2,1963.5,0.0038765]
["bitfinex-derivatives","ETHF0:USTF0",1771651917016,5.52882679,1964.2,1963.5,5.55606313]
["bitfinex-derivatives","ETHF0:USTF0",1771651932131,4.97897526,1964.1,1963.5,5.55606313]
["bitfinex-derivatives","ETHF0:USTF0",1771651933035,4.97897526,1964.1,1963.6,5.18738373]
["bitfinex-derivatives","ETHF0:USTF0",1771651934424,4.97897526,1964.1,1963.5,3.8088765]
["bitfinex-derivatives","ETHF0:USTF0",1771651935237,4.97897526,1963.9,1963.5,8.99626023]
["bitfinex-derivatives","ETHF0:USTF0",1771651938934,4.97897526,1963.9,1963.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651944032,6.40944275,1964.1,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651944234,4.97897526,1964.1,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651944436,11.38841801,1964.2,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651944837,4.97897526,1964.1,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651949636,11.64305801,1964.3,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651950140,4.97897526,1964.2,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651951438,6.66408275,1964.3,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651951637,11.64305801,1964.3,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651952039,4.97897526,1964.2,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651954946,4.97897526,1964.1,1963.7,4.56463373]
["bitfinex-derivatives","ETHF0:USTF0",1771651955246,4.97897526,1964.1,1963.7,5.18738373]
["bitfinex-derivatives","ETHF0:USTF0",1771651959750,4.97897526,1964.1,1963.7,8.99238373]
["bitfinex-derivatives","ETHF0:USTF0",1771651962552,4.97897526,1964.1,1963.8,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651963050,4.97897526,1964.1,1963.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651963251,4.63488574,1964.2,1963.8,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651965751,4.63488574,1964.2,1963.8,8.7434636]
["bitfinex-derivatives","ETHF0:USTF0",1771651971656,4.63488574,1964.2,1963.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771651975263,4.63488574,1964.2,1963.9,3.29326]
["bitfinex-derivatives","ETHF0:USTF0",1771651976062,4.63488574,1964.2,1963.9,8.2317236]
["bitfinex-derivatives","ETHF0:USTF0",1771651977564,4.63488574,1964.2,1963.9,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651980864,6.66408275,1964.3,1963.9,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651981064,11.29896849,1964.3,1963.9,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651981965,6.75005509,1964.2,1963.9,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651982166,4.63488574,1964.1,1963.7,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651983365,4.63488574,1964.1,1963.7,8.2317236]
["bitfinex-derivatives","ETHF0:USTF0",1771651983772,4.63488574,1964.1,1963.8,4.9384636]
["bitfinex-derivatives","ETHF0:USTF0",1771651989478,4.63488574,1964.1,1963.8,8.2317236]
["bitfinex-derivatives","ETHF0:USTF0",1771651991980,4.63488574,1964.1,1963.8,7.77824412]
["bitfinex-derivatives","ETHF0:USTF0",1771651994282,4.46121107,1964.2,1963.9,4.48498412]
["bitfinex-derivatives","ETHF0:USTF0",1771651995284,4.46121107,1964.2,1963.8,4.48498412]
["bitfinex-derivatives","ETHF0:USTF0",1771652006887,4.71588107,1964.1,1963.7,7.08958389]
["bitfinex-derivatives","ETHF0:USTF0",1771652007185,4.71588107,1964.1,1963.8,3.29326]
["bitfinex-derivatives","ETHF0:USTF0",1771652007982,4.71588107,1964.1,1963.8,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1771652008187,4.71588107,1964.1,1963.5,3.77957635]
["bitfinex-derivatives","ETHF0:USTF0",1771652013091,4.71588107,1964.1,1963.6,7.69568971]
["bitfinex-derivatives","ETHF0:USTF0",1771652013387,4.71588107,1964.1,1963.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652013891,4.71588107,1964.1,1963.6,7.66621056]
["bitfinex-derivatives","ETHF0:USTF0",1771652015490,4.71588107,1964.1,1963.7,3.80077072]
["bitfinex-derivatives","ETHF0:USTF0",1771652028702,4.71588107,1964.1,1963.7,3.26826072]
["bitfinex-derivatives","ETHF0:USTF0",1771652028998,4.71588107,1964.1,1963.7,1.62363072]
["bitfinex-derivatives","ETHF0:USTF0",1771652029199,4.71588107,1964.1,1963.7,1.11139072]
["bitfinex-derivatives","ETHF0:USTF0",1771652032705,4.71588107,1964.1,1963.6,4.58521221]
["bitfinex-derivatives","ETHF0:USTF0",1771652035101,4.71588107,1964.1,1963.7,0.72369284]
["bitfinex-derivatives","ETHF0:USTF0",1771652036605,4.71588107,1964.1,1963.6,4.47178766]
["bitfinex-derivatives","ETHF0:USTF0",1771652040104,4.71588107,1964.1,1963.7,0.58412449]
["bitfinex-derivatives","ETHF0:USTF0",1771652040906,4.02088775,1964.4,1963.7,0.58412449]
["bitfinex-derivatives","ETHF0:USTF0",1771652042708,4.02088775,1964.4,1963.9,0.5249965]
["bitfinex-derivatives","ETHF0:USTF0",1771652044203,4.02088775,1964.5,1963.9,0.5249965]
["bitfinex-derivatives","ETHF0:USTF0",1771652045307,0.25461,1964.6,1963.9,0.5249965]
["bitfinex-derivatives","ETHF0:USTF0",1771652045508,0.25461,1964.6,1964.1,0.45097502]
["bitfinex-derivatives","ETHF0:USTF0",1771652045509,4.27549775,1964.6,1964.1,0.45097502]
["bitfinex-derivatives","ETHF0:USTF0",1771652048609,4.27549775,1964.6,1964.1,4.25597502]
["bitfinex-derivatives","ETHF0:USTF0",1771652049807,4.27549775,1964.6,1964.2,0.34629194]
["bitfinex-derivatives","ETHF0:USTF0",1771652050504,4.27549775,1964.6,1964.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652050710,4.27549775,1964.6,1964.1,4.12453351]
["bitfinex-derivatives","ETHF0:USTF0",1771652054709,4.27549775,1964.6,1964.1,0.31953351]
["bitfinex-derivatives","ETHF0:USTF0",1771652069221,4.27549775,1964.6,1963.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652070927,4.02088775,1964.6,1964.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652075330,4.02088775,1964.6,1964.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652076530,3.83495916,1964.8,1964.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652078531,3.83495916,1964.8,1964.1,5.91853965]
["bitfinex-derivatives","ETHF0:USTF0",1771652081334,3.83495916,1964.8,1964.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652082936,3.83495916,1964.8,1964.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652083233,3.83495916,1964.8,1964.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652085437,3.73321177,1965.0,1964.3,2.11353965]
["bitfinex-derivatives","ETHF0:USTF0",1771652085640,3.73321177,1965.0,1964.3,4.25454883]
["bitfinex-derivatives","ETHF0:USTF0",1771652085830,3.73321177,1965.1,1964.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652086036,3.73321177,1965.1,1964.5,2.11353965]
["bitfinex-derivatives","ETHF0:USTF0",1771652086237,3.73321177,1965.1,1964.3,6.36808848]
["bitfinex-derivatives","ETHF0:USTF0",1771652091049,3.73321177,1965.1,1964.3,2.11353965]
["bitfinex-derivatives","ETHF0:USTF0",1771652096150,3.73321177,1965.1,1964.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652099150,2.11353965,1965.0,1964.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652099355,3.64171707,1964.9,1964.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652102052,3.64171707,1964.9,1964.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771652102053,3.64171707,1964.9,1964.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652103756,2.11353965,1964.8,1964.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652103951,3.59675367,1964.7,1964.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652104256,3.59675367,1964.7,1964.2,4.95715577]
["bitfinex-derivatives","ETHF0:USTF0",1771652104456,3.59675367,1964.7,1964.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1771652104856,3.59675367,1964.7,1964.2,4.97023216]
["bitfinex-derivatives","ETHF0:USTF0",1771652107060,3.59675367,1964.7,1964.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1771652108155,3.59675367,1964.7,1964.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1771652109964,3.59675367,1964.7,1964.1,2.30421441]
["bitfinex-derivatives","ETHF0:USTF0",1771652110961,3.59675367,1964.7,1964.1,5.49894018]
["bitfinex-derivatives","ETHF0:USTF0",1771652120367,3.06080973,1965.1,1964.3,3.19472577]
["bitfinex-derivatives","ETHF0:USTF0",1771652135578,3.06080973,1964.9,1964.1,5.49894018]
["bitfinex-derivatives","ETHF0:USTF0",1771652135972,3.06080973,1964.7,1964.1,5.49894018]
["bitfinex-derivatives","ETHF0:USTF0",1771652136477,3.06080973,1964.7,1964.1,3.19472577]
["bitfinex-derivatives","ETHF0:USTF0",1771652137682,3.01231776,1964.6,1963.8,2.80173432]
["bitfinex-derivatives","ETHF0:USTF0",1771652137883,3.01231776,1964.5,1963.8,2.80173432]
["bitfinex-derivatives","ETHF0:USTF0",1771652148594,3.01231776,1964.5,1963.7,2.80173432]
["bitfinex-derivatives","ETHF0:USTF0",1771652158202,3.01231776,1964.4,1963.7,2.80173432]
["bitfinex-derivatives","ETHF0:USTF0",1771652163204,3.01231776,1964.3,1963.7,2.80173432]
["bitfinex-derivatives","ETHF0:USTF0",1771652165213,3.01231776,1964.2,1963.7,2.80173432]
["bitfinex-derivatives","ETHF0:USTF0",1771652166511,3.01231776,1964.0,1963.5,2.80561082]
["bitfinex-derivatives","ETHF0:USTF0",1771652167312,3.01231776,1964.0,1963.5,0.0038765]
["bitfinex-derivatives","ETHF0:USTF0",1771652168014,3.01231776,1964.0,1963.5,2.6988654]
["bitfinex-derivatives","ETHF0:USTF0",1771652176819,2.11522561,1963.9,1963.5,2.6988654]
["bitfinex-derivatives","ETHF0:USTF0",1771652177116,2.69451174,1963.8,1963.5,2.6988654]
["bitfinex-derivatives","ETHF0:USTF0",1771652177321,2.70038364,1963.8,1963.5,2.6988654]
["bitfinex-derivatives","ETHF0:USTF0",1771652184317,2.69451174,1963.6,1963.3,2.72794872]
["bitfinex-derivatives","ETHF0:USTF0",1771652184515,2.69451174,1963.6,1963.1,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1771652185320,2.69451174,1963.6,1963.1,0.91063704]
["bitfinex-derivatives","ETHF0:USTF0",1771652192022,2.69451174,1963.6,1963.1,0.00459528]
["bitfinex-derivatives","ETHF0:USTF0",1771652192224,2.69451174,1963.6,1963.0,0.97814024]
["bitfinex-derivatives","ETHF0:USTF0",1771652193129,2.69451174,1963.6,1963.0,0.9831323]
["bitfinex-derivatives","ETHF0:USTF0",1771652198129,4.65889574,1963.3,1962.8,0.8601557]
["bitfinex-derivatives","ETHF0:USTF0",1771652198334,2.54367013,1963.2,1962.8,0.8601557]
["bitfinex-derivatives","ETHF0:USTF0",1771652199130,2.54367013,1963.2,1962.8,0.86466171]
["bitfinex-derivatives","ETHF0:USTF0",1771652207433,2.54367013,1963.2,1962.8,0.00450601]
["bitfinex-derivatives","ETHF0:USTF0",1771652208533,2.54367013,1963.2,1962.7,0.67099954]
["bitfinex-derivatives","ETHF0:USTF0",1771652209236,2.54367013,1963.2,1962.6,0.67604767]
["bitfinex-derivatives","ETHF0:USTF0",1771652209536,2.54367013,1963.2,1962.5,2.29576339]
["bitfinex-derivatives","ETHF0:USTF0",1771652209937,2.54367013,1963.2,1962.5,2.95524969]
["bitfinex-derivatives","ETHF0:USTF0",1771652212137,2.54367013,1963.2,1962.6,0.62016503]
["bitfinex-derivatives","ETHF0:USTF0",1771652212341,2.54367013,1963.3,1962.8,0.59983195]
["bitfinex-derivatives","ETHF0:USTF0",1771652221639,2.54367013,1963.4,1963.0,0.44618715]
["bitfinex-derivatives","ETHF0:USTF0",1771652224954,2.54367013,1963.7,1963.0,0.44618715]
["bitfinex-derivatives","ETHF0:USTF0",1771652227452,2.54367013,1963.7,1963.2,0.28473093]
["bitfinex-derivatives","ETHF0:USTF0",1771652228557,2.54367013,1963.7,1963.1,2.38954381]
["bitfinex-derivatives","ETHF0:USTF0",1771652229452,2.54367013,1963.7,1963.2,0.25887107]
["bitfinex-derivatives","ETHF0:USTF0",1771652231158,2.30674247,1963.8,1963.4,0.20547583]
["bitfinex-derivatives","ETHF0:USTF0",1771652242568,2.30674247,1963.8,1963.0,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652248270,2.30674247,1963.8,1963.1,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652256279,2.30674247,1963.8,1963.2,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652256575,2.30674247,1963.8,1963.1,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652257176,2.30674247,1963.8,1963.2,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652261180,2.30674247,1963.8,1963.3,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652305427,2.30674247,1963.8,1963.2,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652316233,8.01992727,1964.3,1963.2,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652316234,6.399,1965.0,1963.2,4.24377158]
["bitfinex-derivatives","ETHF0:USTF0",1771652316439,1.96997835,1963.8,1963.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652316641,1.96997835,1963.8,1963.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652316938,1.96997835,1963.8,1963.5,10.78503066]
["bitfinex-derivatives","ETHF0:USTF0",1771652317138,1.96997835,1963.8,1963.6,6.54125908]
["bitfinex-derivatives","ETHF0:USTF0",1771652317340,0.04005017,1963.8,1963.7,6.54125908]
["bitfinex-derivatives","ETHF0:USTF0",1771652317542,0.04005017,1963.8,1963.5,8.04877158]
["bitfinex-derivatives","ETHF0:USTF0",1771652317931,0.04005017,1963.8,1963.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652324544,0.04005017,1963.8,1963.5,5.46602449]
["bitfinex-derivatives","ETHF0:USTF0",1771652326146,0.04005017,1963.8,1963.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771652326645,0.04005017,1963.8,1963.5,5.46602449]
["bitfinex-derivatives","ETHF0:USTF0",1771652327446,0.04005017,1963.8,1963.5,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652329449,0.04005017,1963.8,1963.6,6.09543509]
["bitfinex-derivatives","ETHF0:USTF0",1771652329647,0.04005017,1963.8,1963.5,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652329849,0.04005017,1963.8,1963.6,6.09543547]
["bitfinex-derivatives","ETHF0:USTF0",1771652330050,0.04005017,1963.8,1963.5,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652330249,0.04005017,1963.8,1963.6,6.06859196]
["bitfinex-derivatives","ETHF0:USTF0",1771652330550,1.68131707,1964.2,1963.5,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652330750,1.68131707,1964.2,1963.7,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652331752,1.68707528,1964.2,1963.7,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652343362,0.00575821,1964.2,1963.7,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652343660,1.68707528,1964.2,1963.7,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652349065,0.00575821,1964.2,1963.7,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652349665,4.9071299,1964.2,1963.7,1.66102449]
["bitfinex-derivatives","ETHF0:USTF0",1771652352769,4.23226036,1963.7,1963.1,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652352965,4.23226036,1963.5,1963.0,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652353168,4.23226036,1963.4,1963.0,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652354369,4.23226036,1963.4,1963.0,1.00481566]
["bitfinex-derivatives","ETHF0:USTF0",1771652354666,4.90137169,1963.3,1962.6,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652365971,4.90137169,1963.3,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652372276,6.08986596,1963.2,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652372477,6.08986596,1963.1,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652372772,4.90137169,1963.3,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652372977,6.08986308,1963.2,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652373175,6.08986308,1963.1,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652373477,4.90137169,1963.3,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652373679,6.09026987,1963.2,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652373878,4.90137169,1963.3,1962.6,5.06589003]
["bitfinex-derivatives","ETHF0:USTF0",1771652374078,4.90137169,1963.4,1962.7,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652374377,4.90137169,1963.6,1962.7,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652374773,4.90137169,1963.9,1962.7,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652375079,4.90137169,1963.9,1962.9,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652376280,4.90137169,1963.8,1962.9,4.62989003]
["bitfinex-derivatives","ETHF0:USTF0",1771652377983,4.90137169,1963.8,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652378182,4.90137169,1963.8,1963.1,5.29922454]
["bitfinex-derivatives","ETHF0:USTF0",1771652381271,5.19855454,1963.7,1963.1,5.29922454]
["bitfinex-derivatives","ETHF0:USTF0",1771652383881,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652384179,9.45964807,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652386085,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652386280,6.06275009,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652386480,6.06275009,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652386679,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652386880,11.19743561,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652387083,5.99888107,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652387283,4.26109353,1963.8,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652387485,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652387784,5.9985651,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652387980,5.9985651,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652388182,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652388481,5.99808984,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652388680,5.99808984,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652388884,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652389076,5.99808999,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652389276,5.99808999,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652389475,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652389675,5.99787396,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652389880,5.99787396,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652390080,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652390279,5.99787395,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652390476,5.99787395,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652390675,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652390879,5.99774658,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652391085,5.99774658,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652391286,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652391488,5.997689,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652391786,5.997689,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652391985,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652392186,11.19624375,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652392386,5.99768921,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652392788,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652393086,5.99770945,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652393291,5.99770945,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652393588,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652393789,5.99780565,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652393986,5.99780565,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652394186,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652394390,5.99798068,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652394688,5.99798068,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652394891,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652395086,11.19655609,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652395285,5.99800155,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652397891,9.45964807,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652398096,5.99899228,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652398392,5.99899228,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652398597,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652398789,5.9994288,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652399087,5.9994288,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652399285,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652399591,5.99997654,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652399792,5.99997654,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652399987,5.19855454,1963.7,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652400187,11.13465141,1963.6,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652400392,5.93609687,1963.5,1963.1,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652401794,5.93609687,1963.5,1963.1,5.29922454]
["bitfinex-derivatives","ETHF0:USTF0",1771652401992,5.19855454,1963.7,1963.1,5.29922454]
["bitfinex-derivatives","ETHF0:USTF0",1771652402295,5.19855454,1963.6,1963.1,5.29922454]
["bitfinex-derivatives","ETHF0:USTF0",1771652402495,5.19855454,1963.8,1963.3,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652402692,5.19855454,1964.0,1963.3,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652408601,4.73313002,1963.9,1963.3,4.86322454]
["bitfinex-derivatives","ETHF0:USTF0",1771652414303,4.73313002,1963.9,1963.1,5.04706708]
["bitfinex-derivatives","ETHF0:USTF0",1771652416204,4.73313002,1963.8,1963.1,5.04706708]
["bitfinex-derivatives","ETHF0:USTF0",1771652419603,4.73313002,1963.8,1963.3,4.61106708]
["bitfinex-derivatives","ETHF0:USTF0",1771652420905,4.73313002,1963.7,1963.3,4.61106708]
["bitfinex-derivatives","ETHF0:USTF0",1771652425112,6.8484939,1963.9,1963.3,4.61106708]
["bitfinex-derivatives","ETHF0:USTF0",1771652425811,6.8484939,1963.9,1963.3,5.04706708]
["bitfinex-derivatives","ETHF0:USTF0",1771652431514,6.8484939,1963.9,1963.3,4.61106708]
["bitfinex-derivatives","ETHF0:USTF0",1771652432016,4.73313002,1963.9,1963.3,4.61106708]
["bitfinex-derivatives","ETHF0:USTF0",1771652452138,4.73313002,1963.9,1963.3,5.04706708]
["bitfinex-derivatives","ETHF0:USTF0",1771652458043,4.73313002,1963.9,1963.3,4.61106708]
["bitfinex-derivatives","ETHF0:USTF0",1771652463946,4.73313002,1963.9,1963.3,5.04706708]
["bitfinex-derivatives","ETHF0:USTF0",1771652464447,4.73313002,1963.9,1963.4,4.09666747]
["bitfinex-derivatives","ETHF0:USTF0",1771652469849,4.73313002,1963.9,1963.4,4.53266747]
["bitfinex-derivatives","ETHF0:USTF0",1771652472450,4.02031765,1964.0,1963.4,4.53266747]
["bitfinex-derivatives","ETHF0:USTF0",1771652472654,4.02031765,1964.1,1963.6,3.76679056]
["bitfinex-derivatives","ETHF0:USTF0",1771652472950,4.02031765,1964.1,1963.6,4.20279056]
["bitfinex-derivatives","ETHF0:USTF0",1771652476051,4.02031765,1964.1,1963.8,3.76679056]
["bitfinex-derivatives","ETHF0:USTF0",1771652477449,4.02607586,1964.2,1963.8,3.76679056]
["bitfinex-derivatives","ETHF0:USTF0",1771652481658,0.00575821,1964.2,1963.8,3.76679056]
["bitfinex-derivatives","ETHF0:USTF0",1771652490767,0.00575821,1964.2,1963.8,4.20279056]
["bitfinex-derivatives","ETHF0:USTF0",1771652492171,4.02031765,1964.4,1963.8,4.20279056]
["bitfinex-derivatives","ETHF0:USTF0",1771652493170,4.02646344,1964.4,1963.8,4.20279056]
["bitfinex-derivatives","ETHF0:USTF0",1771652496572,4.02646344,1964.4,1964.0,3.76679056]
["bitfinex-derivatives","ETHF0:USTF0",1771652496773,4.02646344,1964.4,1964.0,3.77042553]
["bitfinex-derivatives","ETHF0:USTF0",1771652503980,0.00614579,1964.4,1964.0,3.77042553]
["bitfinex-derivatives","ETHF0:USTF0",1771652504882,3.69211889,1964.4,1964.0,3.77042553]
["bitfinex-derivatives","ETHF0:USTF0",1771652521091,3.69211889,1964.4,1964.0,0.00363497]
["bitfinex-derivatives","ETHF0:USTF0",1771652521298,3.69211889,1964.4,1963.2,10.65959748]
["bitfinex-derivatives","ETHF0:USTF0",1771652521299,3.69211889,1964.4,1963.6,3.75450948]
["bitfinex-derivatives","ETHF0:USTF0",1771652521497,3.69211889,1964.4,1963.6,4.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1771652522294,3.69211889,1964.4,1963.6,4.19626784]
["bitfinex-derivatives","ETHF0:USTF0",1771652526198,3.69211889,1964.4,1963.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1771652526398,3.69211889,1964.4,1963.7,4.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1771652542811,3.2235021,1964.3,1963.7,4.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1771652545610,3.2235021,1964.3,1963.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1771652545910,3.2235021,1963.9,1963.5,3.15259961]
["bitfinex-derivatives","ETHF0:USTF0",1771652546813,3.2235021,1963.9,1963.5,3.15901195]
["bitfinex-derivatives","ETHF0:USTF0",1771652552814,4.27265805,1964.2,1963.6,2.11398976]
["bitfinex-derivatives","ETHF0:USTF0",1771652553018,3.2235021,1964.2,1963.7,3.15259961]
["bitfinex-derivatives","ETHF0:USTF0",1771652563831,5.2524359,1964.4,1963.7,3.15259961]
["bitfinex-derivatives","ETHF0:USTF0",1771652564032,3.13230035,1964.3,1963.7,3.15259961]
["bitfinex-derivatives","ETHF0:USTF0",1771652583844,3.13230035,1964.1,1963.5,3.07460196]
["bitfinex-derivatives","ETHF0:USTF0",1771652684719,4.27865655,1964.2,1963.5,3.07460196]
["bitfinex-derivatives","ETHF0:USTF0",1771652684922,6.54348777,1964.2,1963.5,3.07460196]
["bitfinex-derivatives","ETHF0:USTF0",1771652685426,2.26483122,1964.1,1963.5,3.07460196]
["bitfinex-derivatives","ETHF0:USTF0",1771652693928,2.26483122,1964.2,1963.5,3.07460196]
["bitfinex-derivatives","ETHF0:USTF0",1771652704144,2.26483122,1964.2,1963.6,2.11412382]
["bitfinex-derivatives","ETHF0:USTF0",1771652704343,2.26483122,1964.2,1963.7,2.22209707]
["bitfinex-derivatives","ETHF0:USTF0",1771652707740,2.08140807,1964.3,1963.7,2.22209707]
["bitfinex-derivatives","ETHF0:USTF0",1771652707940,4.28480234,1964.4,1963.9,2.12578967]
["bitfinex-derivatives","ETHF0:USTF0",1771652708146,6.36621041,1964.4,1963.9,2.12578967]
["bitfinex-derivatives","ETHF0:USTF0",1771652709148,2.08755386,1964.4,1963.9,2.12578967]
["bitfinex-derivatives","ETHF0:USTF0",1771652712743,2.08755386,1964.4,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652712944,1.99656295,1964.2,1963.6,4.26401098]
["bitfinex-derivatives","ETHF0:USTF0",1771652713749,1.99656295,1964.2,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652729255,1.99656295,1964.3,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652732656,1.99656295,1964.2,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652734557,1.99656295,1964.2,1963.6,4.26401098]
["bitfinex-derivatives","ETHF0:USTF0",1771652734754,1.99656295,1964.1,1963.6,4.26401098]
["bitfinex-derivatives","ETHF0:USTF0",1771652735757,4.27865655,1964.2,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652736654,6.2752195,1964.3,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652736957,6.28136529,1964.4,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652739361,1.86162681,1964.3,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652741664,6.14642915,1964.4,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652743462,1.86162681,1964.3,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652746269,1.8677726,1964.4,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652760179,0.00614579,1964.4,1963.7,1.97264683]
["bitfinex-derivatives","ETHF0:USTF0",1771652760382,0.00614579,1964.4,1963.8,1.99624841]
["bitfinex-derivatives","ETHF0:USTF0",1771652760679,1.8677726,1964.4,1963.8,1.99624841]
["bitfinex-derivatives","ETHF0:USTF0",1771652801719,1.62998297,1964.3,1963.7,1.61664415]
["bitfinex-derivatives","ETHF0:USTF0",1771652803214,1.62998297,1964.3,1963.6,2.29136415]
["bitfinex-derivatives","ETHF0:USTF0",1771652803215,1.62193447,1964.1,1963.6,2.29136415]
["bitfinex-derivatives","ETHF0:USTF0",1771652803916,1.62193447,1964.1,1963.6,3.9080083]
["bitfinex-derivatives","ETHF0:USTF0",1771652804215,1.62193447,1964.1,1963.7,1.61664415]
["bitfinex-derivatives","ETHF0:USTF0",1771652822631,1.62193447,1964.1,1963.6,3.9080083]
["bitfinex-derivatives","ETHF0:USTF0",1771652822836,1.62193447,1964.1,1963.5,1.62305649]
["bitfinex-derivatives","ETHF0:USTF0",1771652826433,1.43765396,1963.9,1963.4,1.61664415]
["bitfinex-derivatives","ETHF0:USTF0",1771652827438,1.43765396,1963.9,1963.4,1.6229788]
["bitfinex-derivatives","ETHF0:USTF0",1771652828641,1.43765396,1963.9,1963.4,0.00633465]
["bitfinex-derivatives","ETHF0:USTF0",1771652828839,1.41348115,1963.7,1963.2,1.50230034]
["bitfinex-derivatives","ETHF0:USTF0",1771652829838,1.41348115,1963.7,1963.2,1.50873748]
["bitfinex-derivatives","ETHF0:USTF0",1771652843859,1.30526692,1963.4,1963.0,1.50230034]
["bitfinex-derivatives","ETHF0:USTF0",1771652844159,1.46460993,1963.2,1962.7,1.50230034]
["bitfinex-derivatives","ETHF0:USTF0",1771652844858,1.46460993,1963.2,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652875490,4.26601837,1963.3,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652875694,4.26601837,1963.4,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652875891,1.55948349,1963.5,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652875892,5.82550186,1963.5,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652877192,1.55948349,1963.4,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652885698,4.26601837,1963.5,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652885699,1.55948349,1963.2,1962.7,1.50790451]
["bitfinex-derivatives","ETHF0:USTF0",1771652886798,1.55948349,1963.2,1962.5,1.41442008]
["bitfinex-derivatives","ETHF0:USTF0",1771652887099,1.55948349,1963.1,1962.5,1.41442008]
["bitfinex-derivatives","ETHF0:USTF0",1771652887694,1.55948349,1963.1,1962.5,1.41985466]
["bitfinex-derivatives","ETHF0:USTF0",1771652893599,1.55948349,1963.1,1962.5,0.00543458]
["bitfinex-derivatives","ETHF0:USTF0",1771652893805,1.43557387,1963.0,1962.2,1.35937321]
["bitfinex-derivatives","ETHF0:USTF0",1771652894701,1.44170156,1963.0,1962.2,1.36365712]
["bitfinex-derivatives","ETHF0:USTF0",1771652896803,1.43557387,1962.9,1962.2,1.36365712]
["bitfinex-derivatives","ETHF0:USTF0",1771652909020,3.55349803,1962.5,1962.2,1.36365712]
["bitfinex-derivatives","ETHF0:USTF0",1771652909218,3.55349803,1962.5,1962.2,1.35789895]
["bitfinex-derivatives","ETHF0:USTF0",1771652912823,1.43557387,1962.4,1962.1,1.35937321]
["bitfinex-derivatives","ETHF0:USTF0",1771652913025,1.43557387,1962.4,1962.1,1.21233454]
["bitfinex-derivatives","ETHF0:USTF0",1771652913823,1.43557387,1962.4,1962.1,1.21733975]
["bitfinex-derivatives","ETHF0:USTF0",1771652919729,1.43557387,1962.4,1962.1,0.00500521]
["bitfinex-derivatives","ETHF0:USTF0",1771652920326,1.43557387,1962.4,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652927835,1.33730102,1962.6,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652939943,1.33730102,1962.4,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652943144,2.11792416,1962.5,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652943349,3.45522518,1962.5,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652943549,1.33730102,1962.4,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652949556,3.38006681,1962.5,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652950356,1.26214265,1962.4,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652951155,1.26214265,1962.6,1962.1,1.28591699]
["bitfinex-derivatives","ETHF0:USTF0",1771652951753,1.26214265,1962.4,1962.1,0.00500521]
["bitfinex-derivatives","ETHF0:USTF0",1771652952455,1.26214265,1962.4,1962.1,1.23210247]
["bitfinex-derivatives","ETHF0:USTF0",1771652956058,1.26214265,1962.4,1962.1,0.00500521]
["bitfinex-derivatives","ETHF0:USTF0",1771652956959,1.26214265,1962.2,1961.7,1.22709726]
["bitfinex-derivatives","ETHF0:USTF0",1771652957957,1.26214265,1962.2,1961.7,1.23106253]
["bitfinex-derivatives","ETHF0:USTF0",1771652966367,2.11792416,1962.3,1961.7,1.23106253]
["bitfinex-derivatives","ETHF0:USTF0",1771652966564,3.38006681,1962.3,1961.7,1.23106253]
["bitfinex-derivatives","ETHF0:USTF0",1771652967970,1.26214265,1962.2,1961.7,1.23106253]
["bitfinex-derivatives","ETHF0:USTF0",1771653012802,1.26214265,1962.2,1961.7,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1771653014300,1.26214265,1962.2,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653019405,1.26214265,1962.2,1961.7,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1771653020110,1.26214265,1962.2,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653024713,1.26214265,1962.2,1961.7,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1771653030712,1.13271755,1962.5,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653032217,3.25080386,1962.4,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653033321,1.13271755,1962.3,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653035225,1.13271755,1962.1,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653053735,1.08611376,1962.3,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653053932,1.08611376,1962.5,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653062646,2.74967845,1962.4,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653069153,1.0662308,1962.3,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653124997,4.27653684,1962.4,1961.7,1.12995208]
["bitfinex-derivatives","ETHF0:USTF0",1771653125403,5.37416471,1962.5,1961.8,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653125800,1.09762787,1962.4,1961.8,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653126197,5.37416471,1962.6,1962.0,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653126393,6.41480526,1962.8,1962.1,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653126394,5.37416471,1962.8,1962.1,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653126704,5.37416471,1962.9,1962.2,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653127199,1.09762787,1962.9,1962.2,1.08969609]
["bitfinex-derivatives","ETHF0:USTF0",1771653129105,1.13918058,1963.0,1962.4,1.13700223]
["bitfinex-derivatives","ETHF0:USTF0",1771653131095,1.13918058,1963.0,1962.1,1.13700223]
["bitfinex-derivatives","ETHF0:USTF0",1771653156026,1.13305289,1962.8,1962.1,1.13700223]
["bitfinex-derivatives","ETHF0:USTF0",1771653156222,1.13305289,1962.8,1962.2,1.13700223]
["bitfinex-derivatives","ETHF0:USTF0",1771653175635,1.08602216,1963.0,1962.3,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653176636,1.08602216,1963.0,1962.4,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653179444,1.08602216,1963.0,1962.5,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653179844,0.00612769,1963.0,1962.5,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653180447,1.07989447,1963.3,1962.7,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653180747,1.07989447,1963.3,1962.8,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653181247,1.07989447,1963.5,1962.9,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653181437,1.08563881,1963.5,1962.9,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653181746,1.07989447,1963.6,1963.1,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653182841,1.07989447,1963.6,1963.1,1.07410872]
["bitfinex-derivatives","ETHF0:USTF0",1771653183141,1.0844578,1963.6,1963.1,1.07410872]
["bitfinex-derivatives","ETHF0:USTF0",1771653187350,1.07989447,1963.2,1962.9,1.06795685]
["bitfinex-derivatives","ETHF0:USTF0",1771653188349,1.07989447,1963.2,1962.9,1.07249879]
["bitfinex-derivatives","ETHF0:USTF0",1771653196253,1.07989447,1963.2,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653196854,1.07989447,1963.2,1962.9,1.11431864]
["bitfinex-derivatives","ETHF0:USTF0",1771653205456,1.07989447,1963.2,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653207560,1.07989447,1963.2,1962.9,1.11431864]
["bitfinex-derivatives","ETHF0:USTF0",1771653209963,1.07989447,1963.2,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653214664,1.07989447,1963.2,1962.9,1.11431864]
["bitfinex-derivatives","ETHF0:USTF0",1771653214864,1.07989447,1963.2,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653215357,1.6624271,1963.5,1963.0,1.1097767]
["bitfinex-derivatives","ETHF0:USTF0",1771653215358,1.12304981,1963.4,1963.0,1.1097767]
["bitfinex-derivatives","ETHF0:USTF0",1771653216563,1.12304981,1963.4,1962.9,5.3750138]
["bitfinex-derivatives","ETHF0:USTF0",1771653221763,1.12304981,1963.4,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653222072,1.11179143,1963.3,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653231476,1.11179143,1963.3,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653239383,4.27969937,1963.6,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653239582,0.01836149,1963.3,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653240178,0.02003469,1963.4,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653240783,0.00456333,1963.6,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653240983,0.02376868,1963.6,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653245483,0.02376868,1963.6,1962.9,5.41787155]
["bitfinex-derivatives","ETHF0:USTF0",1771653245676,0.02376868,1963.6,1963.0,1.14179584]
["bitfinex-derivatives","ETHF0:USTF0",1771653246884,0.036261,1963.5,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653247087,0.036261,1963.5,1962.9,1.14633778]
["bitfinex-derivatives","ETHF0:USTF0",1771653247887,0.036261,1963.5,1962.9,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1771653248087,0.036261,1963.5,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653253788,0.05428345,1963.4,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653277910,1.73399331,1963.3,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653281811,1.66191399,1963.3,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653283213,1.73828779,1963.3,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653283512,1.66191399,1963.3,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653290218,1.74633364,1963.3,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653291112,0.08529187,1963.2,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653296021,1.75291217,1963.3,1962.9,1.13715542]
["bitfinex-derivatives","ETHF0:USTF0",1771653298522,4.27825641,1963.4,1962.6,1.13539702]
["bitfinex-derivatives","ETHF0:USTF0",1771653298523,1.66191399,1963.1,1962.6,1.13539702]
["bitfinex-derivatives","ETHF0:USTF0",1771653299622,1.66191399,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653300423,1.7540174,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653300618,1.66191399,1962.9,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653301723,1.75862096,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653302427,1.66191399,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653303024,1.75588457,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653303631,1.66191399,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653304127,5.9401704,1963.3,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653308431,6.03692364,1963.3,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653312637,0.10923152,1963.2,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653312835,1.77176508,1962.9,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653313735,1.66191399,1963.1,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653313935,0.11052442,1963.0,1962.6,1.14062287]
["bitfinex-derivatives","ETHF0:USTF0",1771653318037,0.65686615,1962.7,1962.3,1.08575542]
["bitfinex-derivatives","ETHF0:USTF0",1771653318337,1.66191399,1962.6,1962.3,1.08575542]
["bitfinex-derivatives","ETHF0:USTF0",1771653319037,1.66191399,1962.6,1962.1,4.27624066]
["bitfinex-derivatives","ETHF0:USTF0",1771653319038,1.07940791,1962.5,1962.1,1.08575542]
["bitfinex-derivatives","ETHF0:USTF0",1771653319238,2.7413219,1962.6,1962.1,1.08575542]
["bitfinex-derivatives","ETHF0:USTF0",1771653319737,1.07940791,1962.6,1962.1,1.08575542]
["bitfinex-derivatives","ETHF0:USTF0",1771653320038,1.07940791,1962.6,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653325539,2.7413219,1962.6,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653325839,1.07940791,1962.5,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653350053,5.34528389,1962.5,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653351456,4.26587598,1962.5,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653351759,4.26587598,1962.6,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653352360,5.40862938,1962.6,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653352557,4.26587598,1962.6,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653352755,4.26587598,1962.7,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653356161,5.40862938,1962.8,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653363165,1.1427534,1962.7,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653372274,1.14647053,1962.6,1962.1,1.09199516]
["bitfinex-derivatives","ETHF0:USTF0",1771653372874,1.14647053,1962.6,1962.1,0.00623974]
["bitfinex-derivatives","ETHF0:USTF0",1771653375075,5.41234651,1962.6,1962.1,0.00623974]
["bitfinex-derivatives","ETHF0:USTF0",1771653375276,1.14647053,1962.5,1962.1,0.00623974]
["bitfinex-derivatives","ETHF0:USTF0",1771653376976,1.14647053,1962.5,1962.1,1.1679433]
["bitfinex-derivatives","ETHF0:USTF0",1771653377169,1.14647053,1962.5,1962.1,0.00623974]
["bitfinex-derivatives","ETHF0:USTF0",1771653377372,1.14647053,1962.5,1962.1,1.1679433]
["bitfinex-derivatives","ETHF0:USTF0",1771653379976,1.14647053,1962.6,1962.1,1.1679433]
["bitfinex-derivatives","ETHF0:USTF0",1771653397790,1.15426347,1962.5,1962.1,1.1679433]
["bitfinex-derivatives","ETHF0:USTF0",1771653399487,1.15426347,1962.5,1962.1,0.00623974]
["bitfinex-derivatives","ETHF0:USTF0",1771653401388,1.15426347,1962.5,1962.1,1.22482564]
["bitfinex-derivatives","ETHF0:USTF0",1771653405293,7.08335179,1962.6,1962.1,1.22482564]
["bitfinex-derivatives","ETHF0:USTF0",1771653405794,1.15426347,1962.5,1962.1,1.22482564]
["bitfinex-derivatives","ETHF0:USTF0",1771653407295,5.42013945,1962.5,1962.1,1.22482564]
["bitfinex-derivatives","ETHF0:USTF0",1771653409595,1.15426347,1962.5,1962.1,1.22482564]
["bitfinex-derivatives","ETHF0:USTF0",1771653430416,5.42013945,1962.5,1962.1,1.22482564]
["bitfinex-derivatives","ETHF0:USTF0",1771653433521,1.19213044,1962.4,1962.1,0.00623974]
["bitfinex-derivatives","ETHF0:USTF0",1771653437426,1.19213044,1962.4,1961.9,1.20175686]
["bitfinex-derivatives","ETHF0:USTF0",1771653438426,1.19213044,1962.4,1961.9,1.20664415]
["bitfinex-derivatives","ETHF0:USTF0",1771653453747,1.19213044,1962.4,1961.9,0.00488729]
["bitfinex-derivatives","ETHF0:USTF0",1771653453944,2.85534278,1962.4,1961.9,0.00488729]
["bitfinex-derivatives","ETHF0:USTF0",1771653454145,1.19213044,1962.3,1961.9,0.00488729]
["bitfinex-derivatives","ETHF0:USTF0",1771653454749,1.19213044,1962.3,1961.8,1.20175686]
["bitfinex-derivatives","ETHF0:USTF0",1771653455649,1.19213044,1962.3,1961.8,1.20615912]
["bitfinex-derivatives","ETHF0:USTF0",1771653456753,1.19213044,1962.3,1961.8,0.00440226]
["bitfinex-derivatives","ETHF0:USTF0",1771653456951,1.19213044,1962.3,1961.8,1.20615912]
["bitfinex-derivatives","ETHF0:USTF0",1771653460254,1.19213044,1962.3,1961.8,0.00440226]
["bitfinex-derivatives","ETHF0:USTF0",1771653460650,1.19213044,1962.3,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653467558,1.19213044,1962.3,1961.8,0.00440226]
["bitfinex-derivatives","ETHF0:USTF0",1771653467752,1.19213044,1962.3,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653483270,5.45800642,1962.3,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653483471,1.19213044,1962.3,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653486274,5.42105125,1962.4,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653487977,1.24105755,1962.3,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653492579,5.4368191,1962.4,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653494175,4.26587598,1962.4,1961.8,1.17686486]
["bitfinex-derivatives","ETHF0:USTF0",1771653494380,4.26587598,1962.5,1961.9,1.22016745]
["bitfinex-derivatives","ETHF0:USTF0",1771653494879,5.4368191,1962.5,1961.9,1.22016745]
["bitfinex-derivatives","ETHF0:USTF0",1771653495479,1.17094312,1962.5,1961.9,1.22016745]
["bitfinex-derivatives","ETHF0:USTF0",1771653512198,1.17094312,1962.5,1961.8,0.00440226]
["bitfinex-derivatives","ETHF0:USTF0",1771653512403,1.17094312,1962.5,1961.8,1.22456971]
["bitfinex-derivatives","ETHF0:USTF0",1771653516307,1.17094312,1962.4,1961.8,1.22456971]
["bitfinex-derivatives","ETHF0:USTF0",1771653518211,4.27642796,1962.8,1962.0,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653518411,4.27642796,1962.8,1962.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653518917,4.27642796,1962.9,1962.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653520716,5.46557994,1962.9,1962.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653522214,1.18915198,1962.9,1962.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653523415,1.18915198,1962.9,1962.2,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653527717,1.18915198,1962.8,1962.2,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653528521,1.18915198,1962.6,1962.2,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653544338,1.18915198,1962.6,1962.0,5.47804573]
["bitfinex-derivatives","ETHF0:USTF0",1771653544538,1.18915198,1962.6,1962.0,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653545238,1.18915198,1962.6,1962.0,5.47804573]
["bitfinex-derivatives","ETHF0:USTF0",1771653545434,1.18915198,1962.6,1962.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653579957,6.39687896,1963.0,1962.1,1.20310415]
["bitfinex-derivatives","ETHF0:USTF0",1771653580158,1.25715607,1963.5,1962.8,1.66230455]
["bitfinex-derivatives","ETHF0:USTF0",1771653580459,1.25715607,1963.5,1962.6,5.93987002]
["bitfinex-derivatives","ETHF0:USTF0",1771653580460,5.43413763,1963.3,1962.7,4.27756547]
["bitfinex-derivatives","ETHF0:USTF0",1771653580662,0.08360015,1963.3,1963.0,4.27756547]
["bitfinex-derivatives","ETHF0:USTF0",1771653580864,0.08360015,1963.3,1963.1,6.50866412]
["bitfinex-derivatives","ETHF0:USTF0",1771653581051,0.08360015,1963.3,1963.2,6.50700171]
["bitfinex-derivatives","ETHF0:USTF0",1771653581255,1.25715607,1963.5,1963.2,6.51107836]
["bitfinex-derivatives","ETHF0:USTF0",1771653581454,1.25715607,1963.5,1963.3,6.50700171]
["bitfinex-derivatives","ETHF0:USTF0",1771653581655,1.25715607,1963.5,1963.4,6.50700171]
["bitfinex-derivatives","ETHF0:USTF0",1771653582052,1.66230455,1963.7,1963.4,6.50700171]
["bitfinex-derivatives","ETHF0:USTF0",1771653582349,0.01472677,1963.5,1963.3,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653582954,0.01472677,1963.5,1962.9,4.27756547]
["bitfinex-derivatives","ETHF0:USTF0",1771653582955,1.17015009,1963.4,1963.0,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653583155,1.17015009,1963.4,1963.1,6.47400664]
["bitfinex-derivatives","ETHF0:USTF0",1771653583355,1.17015009,1963.4,1963.2,6.47400664]
["bitfinex-derivatives","ETHF0:USTF0",1771653583556,1.17015009,1963.4,1963.0,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653583757,1.17015009,1963.4,1963.1,7.66509205]
["bitfinex-derivatives","ETHF0:USTF0",1771653583952,1.17015009,1963.4,1963.2,6.4706911]
["bitfinex-derivatives","ETHF0:USTF0",1771653584157,1.17015009,1963.4,1963.1,0.00381899]
["bitfinex-derivatives","ETHF0:USTF0",1771653584359,1.17015009,1963.4,1963.2,6.46783046]
["bitfinex-derivatives","ETHF0:USTF0",1771653584557,1.17015009,1963.4,1963.1,1.19821994]
["bitfinex-derivatives","ETHF0:USTF0",1771653584757,1.17015009,1963.4,1963.2,6.46787995]
["bitfinex-derivatives","ETHF0:USTF0",1771653584954,1.17015009,1963.4,1963.1,1.19821994]
["bitfinex-derivatives","ETHF0:USTF0",1771653590371,1.17015009,1963.4,1962.8,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653590569,1.17015009,1963.4,1963.0,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653591566,1.17015009,1963.4,1963.0,1.20087716]
["bitfinex-derivatives","ETHF0:USTF0",1771653602371,1.17015009,1963.4,1963.1,7.65759379]
["bitfinex-derivatives","ETHF0:USTF0",1771653602579,1.17471342,1963.6,1963.1,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653606180,1.17471342,1963.6,1963.2,6.47429683]
["bitfinex-derivatives","ETHF0:USTF0",1771653606381,1.17471342,1963.6,1963.1,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653606580,1.17471342,1963.6,1963.2,7.6686963]
["bitfinex-derivatives","ETHF0:USTF0",1771653606781,0.00456333,1963.6,1963.3,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653607279,1.17471342,1963.6,1963.3,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653608479,0.00456333,1963.6,1963.3,1.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1771653608675,0.00048667,1963.6,1963.5,1.34097351]
["bitfinex-derivatives","ETHF0:USTF0",1771653609280,1.39043864,1963.8,1963.5,7.82226902]
["bitfinex-derivatives","ETHF0:USTF0",1771653609481,1.39043864,1963.8,1963.5,1.34097351]
["bitfinex-derivatives","ETHF0:USTF0",1771653610386,1.39623014,1963.8,1963.5,1.34097351]
["bitfinex-derivatives","ETHF0:USTF0",1771653610578,1.39623014,1963.8,1963.6,6.48072164]
["bitfinex-derivatives","ETHF0:USTF0",1771653610782,1.39623014,1963.8,1963.5,1.34097351]
["bitfinex-derivatives","ETHF0:USTF0",1771653611083,1.39623014,1963.8,1963.6,6.49066782]
["bitfinex-derivatives","ETHF0:USTF0",1771653611282,0.0057915,1963.8,1963.5,1.34097351]
["bitfinex-derivatives","ETHF0:USTF0",1771653611586,0.0057915,1963.8,1963.7,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653612089,0.0057915,1963.8,1963.3,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653612388,0.0057915,1963.8,1963.5,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653612582,0.0057915,1963.8,1963.6,6.42710913]
["bitfinex-derivatives","ETHF0:USTF0",1771653612788,0.0057915,1963.8,1963.6,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653615089,1.6748108,1963.7,1963.0,0.00647621]
["bitfinex-derivatives","ETHF0:USTF0",1771653615291,1.4201108,1963.4,1962.9,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653616288,1.4201108,1963.4,1962.9,1.39187514]
["bitfinex-derivatives","ETHF0:USTF0",1771653621087,0.2547,1963.7,1962.9,1.39187514]
["bitfinex-derivatives","ETHF0:USTF0",1771653621392,1.4201108,1963.6,1962.9,1.39187514]
["bitfinex-derivatives","ETHF0:USTF0",1771653625586,0.0057915,1963.8,1963.1,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653625785,0.0057915,1963.8,1963.2,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653627191,0.0057915,1963.8,1963.3,6.10655174]
["bitfinex-derivatives","ETHF0:USTF0",1771653627387,0.0057915,1963.8,1963.2,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653627388,0.0057915,1963.8,1963.5,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653627894,1.4201108,1964.1,1963.5,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653628986,1.42581193,1964.1,1963.5,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653631192,0.00570113,1964.1,1963.7,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653631492,1.42581193,1964.1,1963.7,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653641107,1.60500262,1964.1,1963.7,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653641606,0.00570113,1964.1,1963.7,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653645614,1.60500262,1964.1,1963.7,1.38812471]
["bitfinex-derivatives","ETHF0:USTF0",1771653658624,1.59930149,1964.0,1963.6,1.54215505]
["bitfinex-derivatives","ETHF0:USTF0",1771653669529,1.59930149,1964.0,1963.5,1.52166015]
["bitfinex-derivatives","ETHF0:USTF0",1771653675029,1.59930149,1964.0,1963.5,5.79670784]
["bitfinex-derivatives","ETHF0:USTF0",1771653675229,1.59930149,1964.0,1963.6,1.52166015]
["bitfinex-derivatives","ETHF0:USTF0",1771653683339,1.59930149,1964.0,1963.5,5.79670784]
["bitfinex-derivatives","ETHF0:USTF0",1771653683637,1.59930149,1964.0,1963.6,1.52166015]
["bitfinex-derivatives","ETHF0:USTF0",1771653703754,1.50403385,1963.9,1963.4,4.27783522]
["bitfinex-derivatives","ETHF0:USTF0",1771653703957,0.00570113,1964.1,1963.3,5.77700601]
["bitfinex-derivatives","ETHF0:USTF0",1771653703958,1.50403385,1963.7,1963.3,5.77700601]
["bitfinex-derivatives","ETHF0:USTF0",1771653704253,1.50403385,1963.7,1963.4,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653708353,1.50403385,1963.9,1963.4,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653716966,1.50403385,1963.9,1963.2,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653719268,6.40042276,1964.1,1963.2,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653719269,5.78694777,1964.1,1963.2,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653719569,1.50403385,1964.0,1963.2,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653729377,5.78124664,1964.0,1963.2,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653729577,1.32245948,1963.9,1963.2,1.49917079]
["bitfinex-derivatives","ETHF0:USTF0",1771653732281,1.32245948,1963.9,1963.2,5.77700601]
["bitfinex-derivatives","ETHF0:USTF0",1771653732578,1.32245948,1963.9,1963.3,1.35411409]
["bitfinex-derivatives","ETHF0:USTF0",1771653745986,4.27721279,1964.0,1963.3,1.35411409]
["bitfinex-derivatives","ETHF0:USTF0",1771653746185,1.32245948,1964.0,1963.4,1.35411409]
["bitfinex-derivatives","ETHF0:USTF0",1771653760291,1.32245948,1964.0,1963.3,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653760496,1.23605891,1963.9,1963.3,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653761497,1.23605891,1963.9,1963.1,4.27783522]
["bitfinex-derivatives","ETHF0:USTF0",1771653761697,1.23605891,1963.9,1963.1,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653770506,1.23605891,1963.8,1963.1,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653771910,1.23605891,1963.6,1963.1,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653784926,1.23605891,1963.4,1963.1,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653786333,1.66120451,1963.5,1963.1,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653786631,1.23605891,1963.5,1963.1,1.28918861]
["bitfinex-derivatives","ETHF0:USTF0",1771653786934,1.23605891,1963.5,1962.9,5.57077426]
["bitfinex-derivatives","ETHF0:USTF0",1771653787131,1.23605891,1963.5,1962.9,1.29293904]
["bitfinex-derivatives","ETHF0:USTF0",1771653787333,1.2266222,1963.4,1962.9,0.00375043]
["bitfinex-derivatives","ETHF0:USTF0",1771653787533,1.2266222,1963.2,1962.9,0.00375043]
["bitfinex-derivatives","ETHF0:USTF0",1771653788035,1.2266222,1963.2,1962.7,1.18727524]
["bitfinex-derivatives","ETHF0:USTF0",1771653788936,1.2266222,1963.2,1962.7,1.19131086]
["bitfinex-derivatives","ETHF0:USTF0",1771653800946,4.62061995,1963.5,1962.2,1.18691118]
["bitfinex-derivatives","ETHF0:USTF0",1771653801140,4.62061995,1963.5,1962.8,1.18691118]
["bitfinex-derivatives","ETHF0:USTF0",1771653801141,0.34340716,1963.5,1962.8,1.18691118]
["bitfinex-derivatives","ETHF0:USTF0",1771653801344,0.25472,1963.5,1962.8,1.18691118]
["bitfinex-derivatives","ETHF0:USTF0",1771653801949,0.25472,1963.5,1962.8,1.19055102]
["bitfinex-derivatives","ETHF0:USTF0",1771653802251,1.27205299,1963.6,1962.8,1.19055102]
["bitfinex-derivatives","ETHF0:USTF0",1771653813457,1.27205299,1963.6,1963.0,1.18691118]
["bitfinex-derivatives","ETHF0:USTF0",1771653819657,5.45692263,1963.9,1963.3,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653819855,1.17970984,1963.9,1963.3,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653820049,5.45692263,1964.0,1963.3,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653820249,7.11812714,1964.0,1963.3,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653820456,1.17970984,1963.9,1963.3,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653828660,0.00570113,1964.1,1963.3,2.91581693]
["bitfinex-derivatives","ETHF0:USTF0",1771653828859,0.00570113,1964.1,1963.6,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653829063,1.18541097,1964.1,1963.6,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653834457,0.00570113,1964.1,1963.6,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653834860,1.18541097,1964.1,1963.6,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653837464,1.17970984,1964.5,1963.8,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653838464,1.18610838,1964.5,1963.8,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653839359,1.66031542,1964.4,1963.5,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653839563,1.17970984,1964.3,1963.5,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653840266,1.17970984,1964.3,1963.3,1.25461242]
["bitfinex-derivatives","ETHF0:USTF0",1771653848163,1.17970984,1964.3,1963.4,1.29703095]
["bitfinex-derivatives","ETHF0:USTF0",1771653851675,1.17970984,1964.3,1963.5,1.29703095]
["bitfinex-derivatives","ETHF0:USTF0",1771653855176,1.17970984,1964.3,1963.3,4.26250426]
["bitfinex-derivatives","ETHF0:USTF0",1771653855372,1.17970984,1964.3,1963.3,1.29703095]
["bitfinex-derivatives","ETHF0:USTF0",1771653872993,1.26882688,1964.2,1963.4,1.29703095]
["bitfinex-derivatives","ETHF0:USTF0",1771653878401,1.26882688,1964.2,1963.4,5.55953521]
["bitfinex-derivatives","ETHF0:USTF0",1771653878604,1.26882688,1964.2,1963.5,1.21657392]
["bitfinex-derivatives","ETHF0:USTF0",1771653879603,1.26882688,1964.2,1963.4,4.26250426]
["bitfinex-derivatives","ETHF0:USTF0",1771653879604,1.26882688,1964.2,1963.6,1.21657392]
["bitfinex-derivatives","ETHF0:USTF0",1771653895918,1.27064904,1964.1,1963.6,1.21657392]
["bitfinex-derivatives","ETHF0:USTF0",1771653901523,1.27064904,1964.1,1963.4,4.26250426]
["bitfinex-derivatives","ETHF0:USTF0",1771653901718,1.66039756,1964.0,1963.4,5.47907818]
["bitfinex-derivatives","ETHF0:USTF0",1771653902021,1.27064904,1963.7,1963.3,5.47907818]
["bitfinex-derivatives","ETHF0:USTF0",1771653902218,1.27064904,1963.7,1963.3,4.26250426]
["bitfinex-derivatives","ETHF0:USTF0",1771653902418,1.27064904,1963.7,1963.1,5.47907818]
["bitfinex-derivatives","ETHF0:USTF0",1771653903725,1.27064904,1963.5,1963.1,4.26250426]
["bitfinex-derivatives","ETHF0:USTF0",1771653903922,1.27064904,1963.5,1963.0,5.47907818]
["bitfinex-derivatives","ETHF0:USTF0",1771653904127,1.27064904,1963.1,1962.8,0.00363984]
["bitfinex-derivatives","ETHF0:USTF0",1771653904324,1.27684478,1963.1,1962.8,1.22021376]
["bitfinex-derivatives","ETHF0:USTF0",1771653907527,1.27684478,1963.1,1962.7,1.24783748]
["bitfinex-derivatives","ETHF0:USTF0",1771653908527,1.27684478,1963.1,1962.7,1.25151293]
["bitfinex-derivatives","ETHF0:USTF0",1771653911222,5.41393869,1963.6,1962.7,1.25151293]
["bitfinex-derivatives","ETHF0:USTF0",1771653911429,1.14141705,1963.7,1963.1,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653912232,1.14616151,1963.7,1963.1,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653914736,1.14616151,1963.7,1962.9,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653924742,1.14141705,1963.5,1962.9,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653925942,1.14141705,1963.6,1963.1,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653926444,0.00474446,1963.7,1963.1,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653927645,0.00474446,1963.7,1963.3,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653928151,1.39607705,1964.0,1963.5,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653929150,1.39997873,1964.0,1963.5,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653930553,1.39997873,1964.0,1963.3,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653939165,1.14214655,1963.9,1963.3,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653948474,5.40891435,1964.0,1963.3,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653948671,1.14604823,1964.0,1963.3,1.14580647]
["bitfinex-derivatives","ETHF0:USTF0",1771653949976,1.14604823,1964.0,1963.5,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653955683,0.00390168,1964.0,1963.5,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653956079,1.14214655,1964.3,1963.5,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653957180,1.14865232,1964.3,1963.5,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653964187,0.00650577,1964.3,1963.6,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653964776,1.14214655,1964.6,1963.7,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653965978,1.14778399,1964.6,1963.7,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653966578,0.00563744,1964.6,1963.7,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653966785,0.00563744,1964.6,1963.9,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653968693,1.11520654,1964.6,1963.9,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653968983,0.00563744,1964.6,1963.9,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653969491,1.11520654,1964.6,1963.9,1.1336347]
["bitfinex-derivatives","ETHF0:USTF0",1771653974291,1.11520654,1964.6,1963.6,4.26096238]
["bitfinex-derivatives","ETHF0:USTF0",1771653974595,1.11520654,1964.6,1963.7,1.11554646]
["bitfinex-derivatives","ETHF0:USTF0",1771653984602,1.11520654,1964.6,1963.8,1.11554646]
["bitfinex-derivatives","ETHF0:USTF0",1771653993710,1.11520654,1964.6,1963.9,1.11554646]
["bitfinex-derivatives","ETHF0:USTF0",1771654020032,1.06978771,1964.2,1963.6,4.26096238]
["bitfinex-derivatives","ETHF0:USTF0",1771654020332,1.06978771,1964.2,1963.7,1.08697777]
["bitfinex-derivatives","ETHF0:USTF0",1771654026341,1.06978771,1964.2,1963.5,4.26096238]
["bitfinex-derivatives","ETHF0:USTF0",1771654026541,1.06978771,1964.2,1963.5,1.08697777]
["bitfinex-derivatives","ETHF0:USTF0",1771654030043,1.06978771,1964.2,1963.5,5.34794015]
["bitfinex-derivatives","ETHF0:USTF0",1771654030844,1.06978771,1964.2,1963.6,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654038049,1.07803252,1964.0,1963.5,5.29345805]
["bitfinex-derivatives","ETHF0:USTF0",1771654039848,1.07803252,1964.0,1963.6,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654049757,1.07803252,1964.2,1963.6,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654049961,1.07803252,1964.2,1963.7,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654050160,1.07803252,1964.3,1963.7,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654051049,1.07803252,1964.2,1963.7,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654057259,1.07803252,1964.2,1963.6,4.26479758]
["bitfinex-derivatives","ETHF0:USTF0",1771654057260,1.07803252,1964.2,1963.6,5.29345805]
["bitfinex-derivatives","ETHF0:USTF0",1771654057762,1.07803252,1964.2,1963.6,1.02866047]
["bitfinex-derivatives","ETHF0:USTF0",1771654057968,1.07803252,1964.2,1963.6,5.30172697]
["bitfinex-derivatives","ETHF0:USTF0",1771654068769,1.07803252,1964.2,1963.7,1.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1771654069471,0.9700511,1964.0,1963.4,1.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1771654095189,5.23225918,1964.1,1963.4,1.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1771654095390,0.95494682,1964.1,1963.4,1.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1771654095691,0.95494682,1964.0,1963.4,1.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1771654099195,0.95494682,1963.9,1963.4,1.02338047]
["bitfinex-derivatives","ETHF0:USTF0",1771654107207,0.95494682,1963.7,1962.9,0.94779996]
["bitfinex-derivatives","ETHF0:USTF0",1771654117216,0.95494682,1963.6,1962.9,0.94779996]
["bitfinex-derivatives","ETHF0:USTF0",1771654133325,0.97606682,1963.5,1962.9,0.94779996]
["bitfinex-derivatives","ETHF0:USTF0",1771654133526,0.97606682,1963.4,1962.7,0.97079504]
["bitfinex-derivatives","ETHF0:USTF0",1771654134019,0.97606682,1963.3,1962.7,0.97079504]
["bitfinex-derivatives","ETHF0:USTF0",1771654135821,0.97606682,1963.2,1962.7,0.97079504]
["bitfinex-derivatives","ETHF0:USTF0",1771654136123,0.98264718,1963.2,1962.1,0.96711959]
["bitfinex-derivatives","ETHF0:USTF0",1771654136423,0.97606682,1963.1,1962.1,0.96711959]
["bitfinex-derivatives","ETHF0:USTF0",1771654137225,0.97606682,1963.1,1962.1,0.97217037]
["bitfinex-derivatives","ETHF0:USTF0",1771654137922,0.97606682,1963.0,1962.1,0.97217037]
["bitfinex-derivatives","ETHF0:USTF0",1771654140127,1.66274608,1962.8,1962.1,0.97217037]
["bitfinex-derivatives","ETHF0:USTF0",1771654140429,0.25474,1963.4,1962.1,0.97217037]
["bitfinex-derivatives","ETHF0:USTF0",1771654140430,0.97606682,1963.8,1962.6,3.32549216]
["bitfinex-derivatives","ETHF0:USTF0",1771654140624,5.25995954,1963.7,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654140931,0.97606682,1963.6,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654141134,5.25995954,1963.6,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654141329,5.26443887,1963.6,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654141627,0.97606682,1963.5,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654142027,0.97606682,1963.5,1963.1,1.71606514]
["bitfinex-derivatives","ETHF0:USTF0",1771654142229,0.97606682,1963.5,1963.2,0.05331906]
["bitfinex-derivatives","ETHF0:USTF0",1771654143131,0.97606682,1963.5,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654144236,0.97606682,1963.5,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654144538,4.28389272,1963.5,1963.1,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654146140,1.00780035,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654150843,3.55580035,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654151045,1.00780035,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654154145,3.55580035,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654154347,2.548,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654155046,3.55583708,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654155847,4.28389272,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654157355,1.00783708,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654157654,4.28389272,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654158051,6.83189272,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654158955,2.548,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654160956,1.00783708,1963.4,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654161157,5.29037615,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654161357,1.00648343,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654161557,2.548,1963.2,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654163661,1.00648343,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654163857,2.548,1963.2,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654164961,5.29037615,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654165161,2.548,1963.2,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654165361,1.00648343,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654165564,2.548,1963.2,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654165762,5.29037615,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654166062,2.548,1963.2,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654166560,2.548,1963.1,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654166758,5.29037615,1963.3,1962.9,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654167151,2.548,1963.1,1962.9,5.92546714]
["bitfinex-derivatives","ETHF0:USTF0",1771654167461,5.29037615,1963.3,1962.9,5.92546714]
["bitfinex-derivatives","ETHF0:USTF0",1771654168260,5.29037615,1963.3,1963.0,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654169262,5.29037615,1963.3,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654171959,0.94684311,1963.3,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654173564,0.97511762,1963.5,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654173768,0.97511762,1963.4,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654174663,0.97947114,1963.6,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654174867,0.00447933,1963.6,1963.2,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654175068,0.97947114,1963.6,1963.2,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654175269,0.97947114,1963.6,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654176071,0.97947114,1963.6,1963.1,4.39706952]
["bitfinex-derivatives","ETHF0:USTF0",1771654178772,0.97947114,1963.6,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654179271,0.97947114,1963.6,1963.1,4.37134703]
["bitfinex-derivatives","ETHF0:USTF0",1771654182370,0.97947114,1963.6,1963.2,0.0795815]
["bitfinex-derivatives","ETHF0:USTF0",1771654185174,0.97947114,1963.6,1963.1,4.31414629]
["bitfinex-derivatives","ETHF0:USTF0",1771654185472,0.97947114,1963.6,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654185675,0.97947114,1963.6,1963.2,0.05142523]
["bitfinex-derivatives","ETHF0:USTF0",1771654185874,0.00447933,1963.6,1963.2,0.05142523]
["bitfinex-derivatives","ETHF0:USTF0",1771654186071,1.01276765,1963.6,1963.2,0.05142523]
["bitfinex-derivatives","ETHF0:USTF0",1771654188877,1.01276765,1963.6,1963.1,4.26272106]
["bitfinex-derivatives","ETHF0:USTF0",1771654189275,1.01276765,1963.6,1963.1,4.27850339]
["bitfinex-derivatives","ETHF0:USTF0",1771654191977,1.01276765,1963.6,1963.1,3.79063468]
["bitfinex-derivatives","ETHF0:USTF0",1771654192182,1.00828832,1963.4,1962.7,6.40183744]
["bitfinex-derivatives","ETHF0:USTF0",1771654192480,1.00828832,1963.4,1962.6,6.40183744]
["bitfinex-derivatives","ETHF0:USTF0",1771654197084,1.00828832,1963.4,1962.5,8.06458352]
["bitfinex-derivatives","ETHF0:USTF0",1771654200181,1.00828832,1963.4,1962.5,1.66274608]
["bitfinex-derivatives","ETHF0:USTF0",1771654201982,1.00828832,1963.4,1962.4,6.40183744]
["bitfinex-derivatives","ETHF0:USTF0",1771654207082,1.00828832,1963.4,1962.3,6.40183744]
["bitfinex-derivatives","ETHF0:USTF0",1771654207289,1.00828832,1963.4,1962.5,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654207488,0.00447933,1963.6,1962.8,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654207690,0.00447933,1963.6,1962.8,8.0634416]
["bitfinex-derivatives","ETHF0:USTF0",1771654207990,0.97683192,1963.7,1963.1,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654208191,0.97665991,1964.2,1963.1,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654209084,0.98060632,1964.2,1963.1,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654232105,0.96293488,1964.1,1963.1,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654236312,0.96194676,1964.0,1963.1,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654237108,0.96194676,1964.0,1963.1,8.0634416]
["bitfinex-derivatives","ETHF0:USTF0",1771654237517,0.96194676,1964.0,1963.2,6.40183744]
["bitfinex-derivatives","ETHF0:USTF0",1771654239215,0.96194676,1964.0,1963.1,8.0634416]
["bitfinex-derivatives","ETHF0:USTF0",1771654239816,0.96531519,1964.2,1963.4,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654240018,0.96531519,1964.2,1963.3,6.40183744]
["bitfinex-derivatives","ETHF0:USTF0",1771654240912,0.96531519,1964.2,1963.5,1.66160416]
["bitfinex-derivatives","ETHF0:USTF0",1771654241112,0.96531519,1964.2,1963.5,1.66706209]
["bitfinex-derivatives","ETHF0:USTF0",1771654241916,0.00394641,1964.2,1963.5,1.66706209]
["bitfinex-derivatives","ETHF0:USTF0",1771654243723,0.96426856,1964.2,1963.5,1.66706209]
["bitfinex-derivatives","ETHF0:USTF0",1771654247119,0.00394641,1964.2,1963.5,1.66706209]
["bitfinex-derivatives","ETHF0:USTF0",1771654247715,0.96401402,1964.2,1963.5,1.66706209]
["bitfinex-derivatives","ETHF0:USTF0",1771654252116,0.96401402,1964.2,1963.6,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654253122,0.96401402,1964.2,1963.5,5.92584746]
["bitfinex-derivatives","ETHF0:USTF0",1771654258324,0.96401402,1964.2,1963.6,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654261932,0.96401402,1964.2,1963.7,1.65945229]
["bitfinex-derivatives","ETHF0:USTF0",1771654267132,0.96401402,1964.2,1963.7,5.91823766]
["bitfinex-derivatives","ETHF0:USTF0",1771654276333,0.96401402,1964.2,1963.8,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654279545,0.00394641,1964.2,1963.8,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654279743,0.95179704,1964.5,1963.9,5.91823766]
["bitfinex-derivatives","ETHF0:USTF0",1771654279945,0.95179704,1964.5,1964.0,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654280642,0.95537835,1964.5,1964.0,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654283444,0.95537835,1964.5,1963.9,5.91823766]
["bitfinex-derivatives","ETHF0:USTF0",1771654287546,0.00358131,1964.5,1964.1,1.65945229]
["bitfinex-derivatives","ETHF0:USTF0",1771654288249,0.94977895,1964.5,1964.1,1.65945229]
["bitfinex-derivatives","ETHF0:USTF0",1771654290549,0.94977895,1964.5,1964.0,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654291349,0.94977895,1964.5,1963.9,5.91823766]
["bitfinex-derivatives","ETHF0:USTF0",1771654293055,0.94977895,1964.5,1963.9,4.25878537]
["bitfinex-derivatives","ETHF0:USTF0",1771654295752,0.94977895,1964.5,1963.8,1.65945229]
["bitfinex-derivatives","ETHF0:USTF0",1771654295753,6.51797,1964.4,1963.7,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654295956,0.69043193,1964.0,1963.5,0.70749214]
["bitfinex-derivatives","ETHF0:USTF0",1771654296154,5.85323408,1963.9,1963.7,0.70749214]
["bitfinex-derivatives","ETHF0:USTF0",1771654296351,0.69043193,1964.0,1963.7,0.70749214]
["bitfinex-derivatives","ETHF0:USTF0",1771654296552,6.54031789,1963.9,1963.6,0.70749214]
["bitfinex-derivatives","ETHF0:USTF0",1771654296855,0.69043193,1963.9,1963.6,2.42374881]
["bitfinex-derivatives","ETHF0:USTF0",1771654297055,0.69043193,1963.9,1963.6,2.42862721]
["bitfinex-derivatives","ETHF0:USTF0",1771654302955,0.69043193,1963.9,1963.7,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654303162,1.10698612,1964.2,1963.7,8.44730096]
["bitfinex-derivatives","ETHF0:USTF0",1771654303363,1.10698612,1964.0,1963.7,8.44730096]
["bitfinex-derivatives","ETHF0:USTF0",1771654305962,1.10698612,1964.2,1963.8,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654306162,7.087632,1964.1,1963.8,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654306357,1.10698612,1964.1,1963.8,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654306862,1.10698612,1964.2,1963.9,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654307160,5.9803236,1964.1,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654307356,1.10698612,1964.2,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654307559,5.98005403,1964.1,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654307757,1.10698612,1964.2,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654308056,5.98004828,1964.1,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654308258,1.10698612,1964.2,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654308560,5.979808,1964.1,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654308761,1.10698612,1964.2,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654309064,5.97980449,1964.1,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654309263,2.76643841,1964.3,1964.0,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654309463,5.97959047,1964.2,1964.0,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654309761,1.10698612,1964.2,1963.9,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654309961,1.10698612,1964.2,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654310358,1.10698612,1964.2,1963.9,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654310558,1.10698612,1964.2,1963.9,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654310961,1.10698612,1964.2,1963.9,9.2766443]
["bitfinex-derivatives","ETHF0:USTF0",1771654311165,1.65945229,1964.3,1963.9,9.2766443]
["bitfinex-derivatives","ETHF0:USTF0",1771654311166,2.76643841,1964.3,1964.0,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654311464,1.10698612,1964.1,1963.9,7.33043411]
["bitfinex-derivatives","ETHF0:USTF0",1771654311860,1.10698612,1964.1,1964.0,2.12001899]
["bitfinex-derivatives","ETHF0:USTF0",1771654312056,1.10698612,1964.1,1963.9,7.33043411]
["bitfinex-derivatives","ETHF0:USTF0",1771654315361,1.10698612,1964.1,1963.9,1.71625667]
["bitfinex-derivatives","ETHF0:USTF0",1771654315663,4.26772167,1964.4,1964.1,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654315868,5.98201514,1964.3,1964.1,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654316059,4.81401515,1964.2,1964.1,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654316766,1.11056743,1964.5,1964.2,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654317671,5.3782891,1964.5,1964.2,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654317866,1.11056743,1964.5,1964.2,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654319274,1.11056743,1964.5,1964.3,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654319972,0.00358131,1964.5,1964.3,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654321472,0.00358131,1964.5,1964.4,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654321675,4.26237795,1964.8,1964.5,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654321881,4.51691795,1964.9,1964.6,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654322076,5.62390407,1964.9,1964.6,2.83312352]
["bitfinex-derivatives","ETHF0:USTF0",1771654322271,1.36152612,1964.9,1964.6,2.83312352]
["bitfinex-derivatives","ETHF0:USTF0",1771654322471,1.10698612,1964.8,1964.5,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654322778,1.11149672,1964.8,1964.5,6.73104429]
["bitfinex-derivatives","ETHF0:USTF0",1771654325880,0.0045106,1964.8,1964.6,1.11686685]
["bitfinex-derivatives","ETHF0:USTF0",1771654326180,1.28160792,1964.8,1964.5,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654327482,1.28160792,1964.8,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654327980,5.93986772,1964.7,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654328180,1.28160792,1964.8,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654328484,5.93897122,1964.7,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654328784,1.28160792,1964.8,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654328981,5.93907867,1964.7,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654329179,1.28160792,1964.8,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654329380,5.93836336,1964.7,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654329580,1.28160792,1964.8,1964.5,5.74188619]
["bitfinex-derivatives","ETHF0:USTF0",1771654329777,5.23467828,1964.7,1964.6,0.1168907]
["bitfinex-derivatives","ETHF0:USTF0",1771654330885,5.23467828,1964.7,1964.5,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654331086,0.0045106,1964.8,1964.5,5.64753987]
["bitfinex-derivatives","ETHF0:USTF0",1771654333288,0.0045106,1964.8,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654333484,0.0045106,1964.8,1964.7,5.61417744]
["bitfinex-derivatives","ETHF0:USTF0",1771654333787,0.0045106,1964.8,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654335583,1.34952313,1965.1,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654336687,1.35456743,1965.1,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654336887,0.0050443,1965.1,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654337088,1.35606527,1965.1,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654343288,0.0050443,1965.1,1964.6,0.02465416]
["bitfinex-derivatives","ETHF0:USTF0",1771654343690,4.26237795,1965.6,1964.6,1.68351089]
["bitfinex-derivatives","ETHF0:USTF0",1771654343886,1.50991384,1966.0,1964.7,0.36695537]
["bitfinex-derivatives","ETHF0:USTF0",1771654344089,5.84828128,1965.9,1964.7,0.36695537]
["bitfinex-derivatives","ETHF0:USTF0",1771654344287,1.50991384,1966.0,1964.7,0.36695537]
["bitfinex-derivatives","ETHF0:USTF0",1771654344796,1.51424949,1966.0,1964.7,0.36695537]
["bitfinex-derivatives","ETHF0:USTF0",1771654347801,1.51424949,1966.0,1964.8,1.65885673]
["bitfinex-derivatives","ETHF0:USTF0",1771654358304,1.51424949,1966.0,1964.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771654361008,1.51424949,1966.0,1965.1,1.65885673]
["bitfinex-derivatives","ETHF0:USTF0",1771654361304,1.51424949,1966.0,1965.1,1.66393999]
["bitfinex-derivatives","ETHF0:USTF0",1771654362706,0.00433565,1966.0,1965.1,1.66393999]
["bitfinex-derivatives","ETHF0:USTF0",1771654363306,1.52751174,1966.0,1965.1,1.66393999]
["bitfinex-derivatives","ETHF0:USTF0",1771654364510,1.51727638,1966.4,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771654364705,1.51727638,1966.4,1965.2,1.53052836]
["bitfinex-derivatives","ETHF0:USTF0",1771654365610,1.52167636,1966.4,1965.2,1.53052836]
["bitfinex-derivatives","ETHF0:USTF0",1771654376115,1.48685672,1966.3,1965.2,1.53052836]
["bitfinex-derivatives","ETHF0:USTF0",1771654383919,1.48685672,1966.3,1965.5,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654388021,3.14318619,1966.3,1965.5,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654388222,1.48596277,1966.2,1965.5,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654388424,1.48596277,1966.0,1965.2,9.63685783]
["bitfinex-derivatives","ETHF0:USTF0",1771654388622,1.48596277,1966.0,1965.2,3.18685783]
["bitfinex-derivatives","ETHF0:USTF0",1771654389921,1.48596277,1966.0,1965.2,2.93235783]
["bitfinex-derivatives","ETHF0:USTF0",1771654390218,0.00439998,1966.4,1964.6,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654390219,1.48687209,1965.4,1964.6,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654391424,1.48687209,1965.4,1964.6,1.66237667]
["bitfinex-derivatives","ETHF0:USTF0",1771654397431,1.48687209,1965.4,1964.8,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654399332,1.49268615,1965.8,1964.6,0.0060472]
["bitfinex-derivatives","ETHF0:USTF0",1771654399534,1.49268615,1965.8,1965.2,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654410644,1.49268615,1965.8,1965.0,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654413746,1.49268615,1965.8,1965.2,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654421255,1.49268615,1965.8,1965.4,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654422356,1.65632947,1966.3,1965.0,8.02871629]
["bitfinex-derivatives","ETHF0:USTF0",1771654422357,1.45718283,1966.3,1965.6,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654422959,1.45718283,1966.3,1965.8,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654423859,1.15878638,1966.3,1966.0,2.68247954]
["bitfinex-derivatives","ETHF0:USTF0",1771654424061,1.15370311,1966.3,1966.0,2.68637426]
["bitfinex-derivatives","ETHF0:USTF0",1771654425161,1.16318636,1966.4,1966.1,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654425962,1.16318636,1966.4,1966.0,2.87531829]
["bitfinex-derivatives","ETHF0:USTF0",1771654426259,1.16318636,1966.4,1966.1,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654428658,1.16318636,1966.4,1966.0,0.00389472]
["bitfinex-derivatives","ETHF0:USTF0",1771654430266,1.15878638,1966.2,1965.5,4.18419712]
["bitfinex-derivatives","ETHF0:USTF0",1771654430563,1.15878638,1966.2,1965.6,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654431167,1.15878638,1966.2,1965.6,1.21998647]
["bitfinex-derivatives","ETHF0:USTF0",1771654431558,1.15878638,1966.3,1965.9,1.65632947]
["bitfinex-derivatives","ETHF0:USTF0",1771654431763,1.16318636,1966.4,1966.0,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654431956,0.00439998,1966.4,1966.0,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654432162,1.16318636,1966.4,1966.0,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654433564,1.16318636,1966.4,1965.8,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654433765,1.16318636,1966.4,1965.7,2.87142357]
["bitfinex-derivatives","ETHF0:USTF0",1771654433967,1.16318636,1966.4,1965.8,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654438571,1.16318636,1966.4,1965.7,2.87142357]
["bitfinex-derivatives","ETHF0:USTF0",1771654439570,1.16318636,1966.4,1965.8,1.2150941]
["bitfinex-derivatives","ETHF0:USTF0",1771654440667,2.81951583,1966.4,1965.6,1.21998647]
["bitfinex-derivatives","ETHF0:USTF0",1771654440873,1.15878638,1966.3,1965.6,1.21998647]
["bitfinex-derivatives","ETHF0:USTF0",1771654442175,1.15878638,1966.3,1965.6,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1771654442371,1.15878638,1966.1,1965.6,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1771654442570,1.15878638,1966.1,1965.6,1.21998647]
["bitfinex-derivatives","ETHF0:USTF0",1771654458188,1.15878638,1966.1,1965.7,1.17585887]
["bitfinex-derivatives","ETHF0:USTF0",1771654467299,1.19224333,1966.3,1965.7,1.17585887]
["bitfinex-derivatives","ETHF0:USTF0",1771654469901,1.19224333,1966.3,1965.6,6.39372298]
["bitfinex-derivatives","ETHF0:USTF0",1771654470100,1.19224333,1966.3,1965.6,0.00489237]
["bitfinex-derivatives","ETHF0:USTF0",1771654475408,1.19224333,1966.3,1965.5,1.31277355]
["bitfinex-derivatives","ETHF0:USTF0",1771654476306,1.19224333,1966.3,1965.5,0.00647161]
["bitfinex-derivatives","ETHF0:USTF0",1771654478311,2.84865784,1966.3,1965.5,0.00647161]
["bitfinex-derivatives","ETHF0:USTF0",1771654478608,1.18980394,1966.2,1965.2,7.54524703]
["bitfinex-derivatives","ETHF0:USTF0",1771654479210,1.18980394,1966.2,1965.2,1.15641642]
["bitfinex-derivatives","ETHF0:USTF0",1771654479811,1.18980394,1966.2,1965.2,1.16077692]
["bitfinex-derivatives","ETHF0:USTF0",1771654483207,1.18980394,1966.2,1965.4,1.15641642]
["bitfinex-derivatives","ETHF0:USTF0",1771654505932,1.18980394,1966.2,1965.5,2.81284299]
["bitfinex-derivatives","ETHF0:USTF0",1771654506227,1.18980394,1966.2,1965.6,1.15641642]
["bitfinex-derivatives","ETHF0:USTF0",1771654507832,1.18980394,1966.2,1965.7,2.69658603]
["bitfinex-derivatives","ETHF0:USTF0",1771654508029,1.18980394,1966.2,1965.8,1.04015946]
["bitfinex-derivatives","ETHF0:USTF0",1771654513035,1.09456381,1966.3,1965.8,1.04015946]
["bitfinex-derivatives","ETHF0:USTF0",1771654514338,1.09456381,1966.3,1965.6,1.09469564]
["bitfinex-derivatives","ETHF0:USTF0",1771654518240,1.09456381,1966.2,1965.5,8.04525718]
["bitfinex-derivatives","ETHF0:USTF0",1771654518435,1.09456381,1966.2,1965.5,9.13995282]
["bitfinex-derivatives","ETHF0:USTF0",1771654519739,1.09456381,1966.2,1965.5,2.75112221]
["bitfinex-derivatives","ETHF0:USTF0",1771654520141,1.09456381,1966.2,1965.6,1.09469564]
["bitfinex-derivatives","ETHF0:USTF0",1771654523944,1.09456381,1966.0,1965.4,7.48352625]
["bitfinex-derivatives","ETHF0:USTF0",1771654524341,1.09456381,1966.0,1965.4,1.09469564]
["bitfinex-derivatives","ETHF0:USTF0",1771654527747,1.09456381,1966.0,1965.3,6.38883061]
["bitfinex-derivatives","ETHF0:USTF0",1771654527956,1.09456381,1965.8,1965.2,1.09905614]
["bitfinex-derivatives","ETHF0:USTF0",1771654532557,1.09456381,1965.8,1965.4,1.09469564]
["bitfinex-derivatives","ETHF0:USTF0",1771654532757,1.09456381,1966.2,1965.4,1.09469564]
["bitfinex-derivatives","ETHF0:USTF0",1771654534656,1.09456381,1966.2,1965.6,1.09469564]
["bitfinex-derivatives","ETHF0:USTF0",1771654546465,1.09456381,1966.2,1965.5,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654546671,1.09456381,1966.2,1965.3,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654546971,1.02491688,1966.0,1965.3,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654547567,1.02491688,1966.0,1965.2,0.9858361]
["bitfinex-derivatives","ETHF0:USTF0",1771654548073,1.65642657,1966.1,1965.2,0.9858361]
["bitfinex-derivatives","ETHF0:USTF0",1771654548074,1.02491688,1965.8,1965.2,0.9858361]
["bitfinex-derivatives","ETHF0:USTF0",1771654548270,1.02491688,1965.6,1965.2,0.0043605]
["bitfinex-derivatives","ETHF0:USTF0",1771654548570,1.02491688,1965.6,1965.0,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654549472,1.02491688,1965.6,1965.0,0.98683596]
["bitfinex-derivatives","ETHF0:USTF0",1771654551269,1.02491688,1965.6,1965.2,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654551469,1.02491688,1966.0,1965.2,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654552070,1.02491688,1966.0,1965.4,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654565981,1.02491688,1965.8,1965.0,6.39951302]
["bitfinex-derivatives","ETHF0:USTF0",1771654566180,1.02491688,1965.8,1965.1,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654577080,0.8891845,1966.0,1965.1,0.9814756]
["bitfinex-derivatives","ETHF0:USTF0",1771654581487,0.8891845,1966.0,1965.2,0.91659554]
["bitfinex-derivatives","ETHF0:USTF0",1771654589995,0.8891845,1966.0,1965.3,0.91659554]
["bitfinex-derivatives","ETHF0:USTF0",1771654600299,0.8891845,1966.0,1965.1,7.28683636]
["bitfinex-derivatives","ETHF0:USTF0",1771654600499,5.157708,1966.0,1965.0,0.00536036]
["bitfinex-derivatives","ETHF0:USTF0",1771654600692,0.84963375,1965.9,1965.0,0.00536036]
["bitfinex-derivatives","ETHF0:USTF0",1771654601292,0.84963375,1965.9,1965.0,0.89804406]
["bitfinex-derivatives","ETHF0:USTF0",1771654602898,0.84963375,1965.8,1965.0,0.00536036]
["bitfinex-derivatives","ETHF0:USTF0",1771654603097,0.84963375,1965.7,1964.8,0.8926837]
["bitfinex-derivatives","ETHF0:USTF0",1771654603293,0.84963375,1965.7,1964.7,0.8926837]
["bitfinex-derivatives","ETHF0:USTF0",1771654604301,0.84963375,1965.7,1964.7,0.89640411]
["bitfinex-derivatives","ETHF0:USTF0",1771654617303,0.84963375,1965.7,1964.9,0.8926837]
["bitfinex-derivatives","ETHF0:USTF0",1771654627914,0.84963375,1965.7,1965.1,2.50315856]
["bitfinex-derivatives","ETHF0:USTF0",1771654628309,0.84963375,1965.7,1965.1,0.8459086]
["bitfinex-derivatives","ETHF0:USTF0",1771654628710,0.84963375,1965.7,1965.0,2.51018774]
["bitfinex-derivatives","ETHF0:USTF0",1771654632718,0.84963375,1965.7,1965.1,0.85293778]
["bitfinex-derivatives","ETHF0:USTF0",1771654633015,0.84963375,1965.7,1965.0,2.51018774]
["bitfinex-derivatives","ETHF0:USTF0",1771654635717,0.84963375,1965.7,1965.1,0.85293778]
["bitfinex-derivatives","ETHF0:USTF0",1771654637319,0.84963375,1965.7,1964.9,0.85293778]
["bitfinex-derivatives","ETHF0:USTF0",1771654641318,0.82880459,1965.5,1964.8,1.65724996]
["bitfinex-derivatives","ETHF0:USTF0",1771654641514,0.82880459,1965.5,1964.8,0.85293778]
["bitfinex-derivatives","ETHF0:USTF0",1771654641719,0.82880459,1965.3,1964.7,0.85665819]
["bitfinex-derivatives","ETHF0:USTF0",1771654647324,0.82880459,1965.3,1964.7,0.00372041]
["bitfinex-derivatives","ETHF0:USTF0",1771654647521,0.82880459,1965.3,1964.7,0.85665819]
["bitfinex-derivatives","ETHF0:USTF0",1771654672349,0.82880459,1965.3,1964.7,0.00372041]
["bitfinex-derivatives","ETHF0:USTF0",1771654673351,0.79599358,1965.1,1964.5,0.78330463]
["bitfinex-derivatives","ETHF0:USTF0",1771654674350,0.79599358,1965.1,1964.5,0.78766913]
["bitfinex-derivatives","ETHF0:USTF0",1771654691072,0.78038292,1965.3,1964.6,0.80598265]
["bitfinex-derivatives","ETHF0:USTF0",1771654691367,0.78038292,1965.7,1964.6,0.80598265]
["bitfinex-derivatives","ETHF0:USTF0",1771654693160,0.78038292,1965.7,1964.9,0.80598265]
["bitfinex-derivatives","ETHF0:USTF0",1771654712881,0.78038292,1965.7,1965.2,0.80598265]
["bitfinex-derivatives","ETHF0:USTF0",1771654713082,0.78038292,1965.8,1965.2,0.80598265]
["bitfinex-derivatives","ETHF0:USTF0",1771654714787,0.78038292,1966.1,1965.2,0.80598265]
["bitfinex-derivatives","ETHF0:USTF0",1771654729295,0.78038292,1966.1,1965.5,0.80556918]
["bitfinex-derivatives","ETHF0:USTF0",1771654731595,0.82939653,1966.3,1965.5,0.80556918]
["bitfinex-derivatives","ETHF0:USTF0",1771654744803,0.82939653,1966.3,1965.5,7.19972184]
["bitfinex-derivatives","ETHF0:USTF0",1771654744998,0.82939653,1966.3,1965.6,0.80556918]
["bitfinex-derivatives","ETHF0:USTF0",1771654746601,0.82939653,1966.3,1965.5,7.19972184]
["bitfinex-derivatives","ETHF0:USTF0",1771654749801,0.82939653,1966.3,1965.5,0.80556918]
["bitfinex-derivatives","ETHF0:USTF0",1771654749997,0.82939653,1966.3,1965.5,2.46210984]
["bitfinex-derivatives","ETHF0:USTF0",1771654756608,0.82939653,1966.3,1965.6,0.76528877]
["bitfinex-derivatives","ETHF0:USTF0",1771654760905,5.93716312,1966.4,1965.5,1.65654066]
["bitfinex-derivatives","ETHF0:USTF0",1771654760906,0.82836696,1966.1,1965.5,0.76528877]
["bitfinex-derivatives","ETHF0:USTF0",1771654779528,0.82836696,1966.1,1965.4,1.65654066]
["bitfinex-derivatives","ETHF0:USTF0",1771654779727,0.7598961,1965.9,1965.2,7.21005678]
["bitfinex-derivatives","ETHF0:USTF0",1771654781728,0.7598961,1965.9,1965.2,0.81590412]
["bitfinex-derivatives","ETHF0:USTF0",1771654786831,0.7598961,1965.7,1965.1,0.81590412]
["bitfinex-derivatives","ETHF0:USTF0",1771654802230,1.65654066,1966.0,1964.8,7.99269082]
["bitfinex-derivatives","ETHF0:USTF0",1771654802231,0.7598961,1965.5,1964.9,6.39415266]
["bitfinex-derivatives","ETHF0:USTF0",1771654802435,0.7598961,1965.5,1964.8,0.81590412]
["bitfinex-derivatives","ETHF0:USTF0",1771654804339,0.7598961,1965.3,1964.7,0.81590412]
["bitfinex-derivatives","ETHF0:USTF0",1771654813438,0.7812279,1965.6,1964.8,0.76071879]
["bitfinex-derivatives","ETHF0:USTF0",1771654814941,0.7812279,1965.6,1965.1,0.76071879]
["bitfinex-derivatives","ETHF0:USTF0",1771654826857,0.7812279,1965.6,1964.9,0.76071879]
["bitfinex-derivatives","ETHF0:USTF0",1771654831356,0.7812279,1965.7,1964.9,0.76071879]
["bitfinex-derivatives","ETHF0:USTF0",1771654831556,0.7812279,1965.8,1965.1,0.76071879]
["bitfinex-derivatives","ETHF0:USTF0",1771654856769,5.08130312,1966.0,1965.1,0.76071879]
["bitfinex-derivatives","ETHF0:USTF0",1771654856967,5.08130312,1966.0,1965.2,0.74588707]
["bitfinex-derivatives","ETHF0:USTF0",1771654857173,0.81834442,1966.0,1965.2,0.74588707]
["bitfinex-derivatives","ETHF0:USTF0",1771654857472,0.81834442,1966.0,1965.3,0.74588707]
["bitfinex-derivatives","ETHF0:USTF0",1771654867781,0.81834442,1966.0,1965.2,0.80758293]
["bitfinex-derivatives","ETHF0:USTF0",1771654873894,0.81834442,1966.0,1965.3,0.77246499]
["bitfinex-derivatives","ETHF0:USTF0",1771654875195,0.81834442,1966.0,1965.5,0.77246499]
["bitfinex-derivatives","ETHF0:USTF0",1771654891005,0.81834442,1966.0,1965.3,0.77246499]
["bitfinex-derivatives","ETHF0:USTF0",1771654900115,0.81834442,1966.0,1965.2,6.39415266]
["bitfinex-derivatives","ETHF0:USTF0",1771654900415,0.8084672,1965.9,1965.2,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654901218,0.8084672,1965.8,1965.2,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654904316,2.46551222,1965.8,1965.1,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654904520,0.8084672,1965.5,1965.0,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654906321,0.8084672,1965.5,1964.8,1.65704502]
["bitfinex-derivatives","ETHF0:USTF0",1771654906322,0.8084672,1965.5,1964.9,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654909120,1.65704502,1965.4,1964.7,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654909319,0.8084672,1965.3,1964.7,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654914224,0.8084672,1965.3,1964.6,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654920826,0.8084672,1965.3,1964.7,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654922232,0.8084672,1965.3,1964.9,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654923536,0.8084672,1965.7,1964.9,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654924233,0.8084672,1965.5,1964.9,0.80297501]
["bitfinex-derivatives","ETHF0:USTF0",1771654928834,0.8084672,1965.5,1965.1,0.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1771654929040,0.77271958,1965.8,1965.1,0.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1771654931344,0.77271958,1965.7,1965.1,0.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1771654946760,0.77271958,1965.8,1965.1,0.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1771654952570,0.77271958,1965.8,1965.0,0.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1771654954771,0.77271958,1965.7,1965.0,0.76443453]
["bitfinex-derivatives","ETHF0:USTF0",1771654961770,0.73695853,1965.6,1964.9,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654963074,0.73695853,1965.6,1964.8,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654969378,0.73695853,1965.4,1964.8,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654973084,0.73695853,1965.4,1964.6,1.23934554]
["bitfinex-derivatives","ETHF0:USTF0",1771654973285,0.73695853,1965.4,1964.7,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654991300,0.81481111,1965.3,1964.7,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654991495,4.26501623,1965.4,1964.7,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654991800,0.81481111,1965.4,1964.7,0.76800473]
["bitfinex-derivatives","ETHF0:USTF0",1771654993903,0.81481111,1965.4,1964.8,0.81496356]
["bitfinex-derivatives","ETHF0:USTF0",1771655004309,5.07982734,1965.5,1965.0,0.81496356]
["bitfinex-derivatives","ETHF0:USTF0",1771655004909,0.81481111,1965.4,1965.0,0.81496356]
["bitfinex-derivatives","ETHF0:USTF0",1771655009911,0.81481111,1965.4,1964.8,0.81496356]
["bitfinex-derivatives","ETHF0:USTF0",1771655014913,0.81481111,1965.3,1964.8,0.81496356]
["bitfinex-derivatives","ETHF0:USTF0",1771655016822,0.81481111,1965.3,1964.7,0.81496356]
["bitfinex-derivatives","ETHF0:USTF0",1771655019425,0.81481111,1965.3,1964.6,1.23934554]
["bitfinex-derivatives","ETHF0:USTF0",1771655019426,0.81481111,1965.3,1964.6,1.9803254]
["bitfinex-derivatives","ETHF0:USTF0",1771655022524,0.81481111,1965.3,1964.7,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655028527,1.65786265,1965.2,1964.2,1.65786265]
["bitfinex-derivatives","ETHF0:USTF0",1771655028731,1.65786265,1965.2,1963.9,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655028732,0.80695894,1964.3,1963.9,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655029029,4.26501623,1964.7,1963.9,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655029030,0.80695894,1964.5,1963.9,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655029229,6.70060865,1964.4,1963.9,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655029430,0.80695894,1964.4,1963.9,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655029636,0.81076435,1964.4,1963.9,0.74563038]
["bitfinex-derivatives","ETHF0:USTF0",1771655029927,6.10060578,1964.3,1963.9,0.74563038]
["bitfinex-derivatives","ETHF0:USTF0",1771655030130,0.81076435,1964.4,1963.9,0.74563038]
["bitfinex-derivatives","ETHF0:USTF0",1771655036342,0.81076435,1964.4,1963.6,0.74177986]
["bitfinex-derivatives","ETHF0:USTF0",1771655036343,0.80695894,1964.1,1963.6,0.74177986]
["bitfinex-derivatives","ETHF0:USTF0",1771655036641,0.80695894,1964.3,1963.6,0.74177986]
["bitfinex-derivatives","ETHF0:USTF0",1771655036838,0.80695894,1964.3,1963.7,0.74097986]
["bitfinex-derivatives","ETHF0:USTF0",1771655037342,0.80695894,1964.3,1963.7,0.74588716]
["bitfinex-derivatives","ETHF0:USTF0",1771655043146,0.80695894,1964.1,1963.7,0.0049073]
["bitfinex-derivatives","ETHF0:USTF0",1771655043346,0.80695894,1964.1,1963.7,0.74588716]
["bitfinex-derivatives","ETHF0:USTF0",1771655048155,0.80695894,1964.1,1963.7,0.0049073]
["bitfinex-derivatives","ETHF0:USTF0",1771655049156,0.80695894,1964.1,1963.6,0.80440936]
["bitfinex-derivatives","ETHF0:USTF0",1771655050059,0.80695894,1964.1,1963.6,0.80845547]
["bitfinex-derivatives","ETHF0:USTF0",1771655053460,0.77567626,1963.9,1963.6,0.00484611]
["bitfinex-derivatives","ETHF0:USTF0",1771655053656,0.77567626,1963.9,1963.4,0.80360936]
["bitfinex-derivatives","ETHF0:USTF0",1771655054560,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655058064,6.1672156,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655058263,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655068468,6.10164713,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655068772,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655068971,6.10164713,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655069171,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655069373,6.10212568,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655069573,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655069774,6.10210551,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655069974,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655070176,6.10210584,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655070375,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655070575,6.10215891,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655070776,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655071575,0.77567626,1964.2,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655071767,6.81432984,1964.1,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655071972,6.81432984,1964.0,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655072275,6.81432984,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655072472,0.77567626,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655081083,6.80179288,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655081278,0.76957537,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655090591,0.76957537,1964.0,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655090790,6.73891875,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655090990,0.76957537,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655096894,6.72484061,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655097096,0.76957537,1963.8,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655102699,0.76957537,1964.1,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655103001,0.76957537,1963.9,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655109008,0.71680385,1964.1,1963.4,0.81009972]
["bitfinex-derivatives","ETHF0:USTF0",1771655109210,0.71680385,1964.3,1963.5,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655109414,5.88660972,1964.2,1963.5,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655109714,0.71680385,1964.3,1963.5,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655114910,0.71680385,1964.1,1963.5,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655127521,0.71680385,1964.1,1963.6,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655128123,0.71680385,1964.3,1963.6,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655128828,0.71680385,1964.1,1963.6,0.70353357]
["bitfinex-derivatives","ETHF0:USTF0",1771655152953,0.7391383,1964.3,1963.7,0.70974799]
["bitfinex-derivatives","ETHF0:USTF0",1771655182872,0.7391383,1964.3,1963.6,0.7555246]
["bitfinex-derivatives","ETHF0:USTF0",1771655185778,0.7391383,1964.3,1963.8,0.7555246]
["bitfinex-derivatives","ETHF0:USTF0",1771655195489,0.7391383,1964.3,1963.7,6.41492582]
["bitfinex-derivatives","ETHF0:USTF0",1771655195986,0.7391383,1964.3,1963.6,6.41492582]
["bitfinex-derivatives","ETHF0:USTF0",1771655198192,0.7391383,1964.3,1963.6,7.09922052]
["bitfinex-derivatives","ETHF0:USTF0",1771655198588,0.7391383,1964.3,1963.7,0.6842947]
["bitfinex-derivatives","ETHF0:USTF0",1771655204596,0.7391383,1964.3,1963.6,7.09922052]
["bitfinex-derivatives","ETHF0:USTF0",1771655210103,0.7391383,1964.3,1963.7,0.6842947]
["bitfinex-derivatives","ETHF0:USTF0",1771655223508,0.7391383,1964.3,1963.6,6.41492582]
["bitfinex-derivatives","ETHF0:USTF0",1771655223714,0.71422721,1964.1,1963.4,7.10571088]
["bitfinex-derivatives","ETHF0:USTF0",1771655224110,0.71422721,1964.1,1963.4,0.69078506]
["bitfinex-derivatives","ETHF0:USTF0",1771655228716,0.71422721,1964.1,1963.4,0.00649036]
["bitfinex-derivatives","ETHF0:USTF0",1771655231022,0.71422721,1964.1,1963.4,0.66599401]
["bitfinex-derivatives","ETHF0:USTF0",1771655237929,0.71422721,1964.1,1963.5,0.65950365]
["bitfinex-derivatives","ETHF0:USTF0",1771655265651,4.27393332,1964.4,1963.5,0.65950365]
["bitfinex-derivatives","ETHF0:USTF0",1771655265852,6.4266809,1964.3,1963.7,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655266056,6.4266809,1964.2,1963.7,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655266253,0.64667938,1964.2,1963.7,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655267956,0.64667938,1964.2,1963.5,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655283676,5.85326948,1964.1,1963.5,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655283875,0.64667938,1964.0,1963.5,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655289788,1.65993755,1964.3,1963.5,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655290087,0.69870293,1964.1,1963.5,0.64111369]
["bitfinex-derivatives","ETHF0:USTF0",1771655295590,0.69870293,1964.1,1963.7,0.68053513]
["bitfinex-derivatives","ETHF0:USTF0",1771655295796,0.69870293,1964.3,1963.9,0.68053513]
["bitfinex-derivatives","ETHF0:USTF0",1771655299199,0.70250834,1964.4,1963.9,0.68053513]
["bitfinex-derivatives","ETHF0:USTF0",1771655299394,0.00380541,1964.4,1963.9,0.68053513]
["bitfinex-derivatives","ETHF0:USTF0",1771655299595,0.70250834,1964.4,1963.9,0.68053513]
["bitfinex-derivatives","ETHF0:USTF0",1771655308797,0.70250834,1964.4,1963.7,0.68053513]
["bitfinex-derivatives","ETHF0:USTF0",1771655325119,0.70250834,1964.4,1963.7,7.0865066]
["bitfinex-derivatives","ETHF0:USTF0",1771655326220,0.70250834,1964.4,1963.8,0.68089946]
["bitfinex-derivatives","ETHF0:USTF0",1771655330428,0.70250834,1964.4,1963.7,0.68089946]
["bitfinex-derivatives","ETHF0:USTF0",1771655339438,0.70250834,1964.4,1963.6,0.68089946]
["bitfinex-derivatives","ETHF0:USTF0",1771655339637,0.70250834,1964.4,1963.5,0.68089946]
["bitfinex-derivatives","ETHF0:USTF0",1771655339838,0.62899694,1964.3,1963.4,7.09336129]
["bitfinex-derivatives","ETHF0:USTF0",1771655340234,0.62899694,1964.3,1963.4,0.68738982]
["bitfinex-derivatives","ETHF0:USTF0",1771655340937,0.62899694,1964.3,1963.5,0.68089946]
["bitfinex-derivatives","ETHF0:USTF0",1771655341531,4.27513418,1964.2,1963.4,0.68738982]
["bitfinex-derivatives","ETHF0:USTF0",1771655341732,0.62899694,1964.1,1963.4,0.68738982]
["bitfinex-derivatives","ETHF0:USTF0",1771655369169,0.65129497,1964.0,1963.4,0.68738982]
["bitfinex-derivatives","ETHF0:USTF0",1771655390583,0.66674927,1963.9,1963.4,0.68738982]
["bitfinex-derivatives","ETHF0:USTF0",1771655398392,0.66674927,1963.7,1963.3,0.67752588]
["bitfinex-derivatives","ETHF0:USTF0",1771655399495,0.66674927,1963.7,1963.3,0.68142861]
["bitfinex-derivatives","ETHF0:USTF0",1771655409100,0.66674927,1963.7,1963.3,0.00390273]
["bitfinex-derivatives","ETHF0:USTF0",1771655409295,0.66674927,1963.7,1963.2,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655409796,0.66674927,1963.7,1962.9,8.06594824]
["bitfinex-derivatives","ETHF0:USTF0",1771655409797,0.66674927,1963.7,1962.9,6.40597147]
["bitfinex-derivatives","ETHF0:USTF0",1771655410001,0.66674927,1963.7,1963.0,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655410203,0.66674927,1963.7,1963.0,0.6887837]
["bitfinex-derivatives","ETHF0:USTF0",1771655410504,0.64801012,1963.5,1963.0,0.6887837]
["bitfinex-derivatives","ETHF0:USTF0",1771655413703,0.64801012,1963.5,1962.8,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655414807,0.64801012,1963.5,1962.8,0.69027086]
["bitfinex-derivatives","ETHF0:USTF0",1771655419810,0.64801012,1963.5,1962.9,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655420007,0.64801012,1963.7,1962.9,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655430823,0.64801012,1963.9,1963.0,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655435126,0.64801012,1963.8,1963.0,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655444331,0.63028748,1963.7,1963.0,0.68500953]
["bitfinex-derivatives","ETHF0:USTF0",1771655447733,0.63028748,1963.7,1962.9,6.40597147]
["bitfinex-derivatives","ETHF0:USTF0",1771655447734,0.63028748,1963.7,1962.9,0.63801588]
["bitfinex-derivatives","ETHF0:USTF0",1771655447932,0.63028748,1963.6,1962.9,0.63801588]
["bitfinex-derivatives","ETHF0:USTF0",1771655449633,0.63028748,1963.4,1962.8,0.00526133]
["bitfinex-derivatives","ETHF0:USTF0",1771655449835,0.63028748,1963.4,1962.8,0.64327721]
["bitfinex-derivatives","ETHF0:USTF0",1771655450334,0.63028748,1963.2,1962.8,0.64327721]
["bitfinex-derivatives","ETHF0:USTF0",1771655456538,0.63028748,1963.2,1962.6,0.63801588]
["bitfinex-derivatives","ETHF0:USTF0",1771655457539,0.63028748,1963.2,1962.6,0.64403584]
["bitfinex-derivatives","ETHF0:USTF0",1771655460539,0.63028748,1963.0,1962.2,0.63801588]
["bitfinex-derivatives","ETHF0:USTF0",1771655461437,0.63415065,1963.0,1962.2,0.64445202]
["bitfinex-derivatives","ETHF0:USTF0",1771655464946,5.74678449,1962.9,1962.2,0.00643614]
["bitfinex-derivatives","ETHF0:USTF0",1771655465136,0.63415065,1963.0,1962.2,0.00643614]
["bitfinex-derivatives","ETHF0:USTF0",1771655465137,0.63028748,1962.8,1962.2,0.00643614]
["bitfinex-derivatives","ETHF0:USTF0",1771655465334,0.63028748,1962.7,1961.5,0.63801588]
["bitfinex-derivatives","ETHF0:USTF0",1771655466442,0.63028748,1962.7,1961.5,0.64213496]
["bitfinex-derivatives","ETHF0:USTF0",1771655466944,0.63028748,1962.5,1961.5,0.64213496]
["bitfinex-derivatives","ETHF0:USTF0",1771655475351,0.00386317,1963.0,1962.3,0.62304414]
["bitfinex-derivatives","ETHF0:USTF0",1771655475551,0.63876695,1963.0,1962.3,0.62304414]
["bitfinex-derivatives","ETHF0:USTF0",1771655479948,0.63490378,1962.7,1962.3,0.62304414]
["bitfinex-derivatives","ETHF0:USTF0",1771655480148,2.29733323,1962.6,1962.3,0.62304414]
["bitfinex-derivatives","ETHF0:USTF0",1771655480343,2.29733323,1962.6,1961.9,0.33263681]
["bitfinex-derivatives","ETHF0:USTF0",1771655481248,0.63490378,1962.5,1961.9,0.33263681]
["bitfinex-derivatives","ETHF0:USTF0",1771655484654,0.63490378,1962.3,1961.9,0.33263681]
["bitfinex-derivatives","ETHF0:USTF0",1771655486953,2.29733323,1962.4,1961.9,0.33263681]
["bitfinex-derivatives","ETHF0:USTF0",1771655487654,0.63490378,1962.4,1961.9,0.33263681]
["bitfinex-derivatives","ETHF0:USTF0",1771655488749,0.63490378,1962.5,1961.9,0.33263681]
["bitfinex-derivatives","ETHF0:USTF0",1771655488954,0.63490378,1962.7,1962.0,0.32543403]
["bitfinex-derivatives","ETHF0:USTF0",1771655491154,0.63876695,1963.0,1962.2,0.32550067]
["bitfinex-derivatives","ETHF0:USTF0",1771655491349,0.63490378,1962.8,1962.2,0.32550067]
["bitfinex-derivatives","ETHF0:USTF0",1771655504162,0.61420711,1962.7,1962.0,0.30785284]
["bitfinex-derivatives","ETHF0:USTF0",1771655516284,0.61420711,1962.7,1962.0,8.32553637]
["bitfinex-derivatives","ETHF0:USTF0",1771655518188,0.61420711,1962.5,1962.0,0.30785284]
["bitfinex-derivatives","ETHF0:USTF0",1771655518382,0.61420711,1962.5,1961.9,8.29693507]
["bitfinex-derivatives","ETHF0:USTF0",1771655521488,0.61420711,1962.3,1961.8,8.2941772]
["bitfinex-derivatives","ETHF0:USTF0",1771655521992,0.61420711,1962.3,1961.8,0.27649367]
["bitfinex-derivatives","ETHF0:USTF0",1771655525389,0.61420711,1962.3,1961.7,8.01768353]
["bitfinex-derivatives","ETHF0:USTF0",1771655525591,0.61420711,1962.3,1961.7,0.27976565]
["bitfinex-derivatives","ETHF0:USTF0",1771655536004,0.61420711,1962.3,1961.6,9.95630089]
["bitfinex-derivatives","ETHF0:USTF0",1771655536303,0.61420711,1962.3,1961.7,0.27618791]
["bitfinex-derivatives","ETHF0:USTF0",1771655541714,0.61420711,1962.3,1961.6,0.27353123]
["bitfinex-derivatives","ETHF0:USTF0",1771655548122,0.61420711,1962.3,1961.7,0.26857672]
["bitfinex-derivatives","ETHF0:USTF0",1771655552429,0.61420711,1962.3,1961.6,8.01768353]
["bitfinex-derivatives","ETHF0:USTF0",1771655552725,0.61420711,1962.3,1961.6,8.2820719]
["bitfinex-derivatives","ETHF0:USTF0",1771655560534,0.61420711,1962.3,1961.5,0.00411908]
["bitfinex-derivatives","ETHF0:USTF0",1771655560734,0.5884971,1962.1,1961.5,0.00411908]
["bitfinex-derivatives","ETHF0:USTF0",1771655562539,5.82112524,1962.0,1961.5,0.00411908]
["bitfinex-derivatives","ETHF0:USTF0",1771655562731,0.5884971,1961.9,1961.5,0.00411908]
["bitfinex-derivatives","ETHF0:USTF0",1771655577744,1.66309682,1962.3,1960.9,5.80882209]
["bitfinex-derivatives","ETHF0:USTF0",1771655577745,0.5884971,1961.7,1960.9,5.80882209]
["bitfinex-derivatives","ETHF0:USTF0",1771655578040,1.66309682,1961.8,1960.8,0.57701913]
["bitfinex-derivatives","ETHF0:USTF0",1771655578041,0.5884971,1961.3,1960.8,0.57701913]
["bitfinex-derivatives","ETHF0:USTF0",1771655578244,0.5884971,1961.8,1960.8,0.57701913]
["bitfinex-derivatives","ETHF0:USTF0",1771655578446,0.5884971,1961.6,1960.8,0.57701913]
["bitfinex-derivatives","ETHF0:USTF0",1771655578742,0.5884971,1961.6,1960.8,0.58297325]
["bitfinex-derivatives","ETHF0:USTF0",1771655578743,0.59418946,1961.6,1960.8,0.58297325]
["bitfinex-derivatives","ETHF0:USTF0",1771655581044,0.00569236,1961.6,1960.9,0.57701913]
["bitfinex-derivatives","ETHF0:USTF0",1771655585643,0.58231589,1961.6,1960.9,0.57701913]
["bitfinex-derivatives","ETHF0:USTF0",1771655599052,0.58231589,1961.6,1961.0,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655599246,0.00569236,1961.6,1961.1,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655599650,0.58449007,1961.8,1961.1,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655600156,0.58425956,1962.2,1961.4,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655600656,0.58925443,1962.2,1961.4,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655601752,0.00499487,1962.2,1961.4,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655601952,0.58445035,1962.2,1961.4,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655603857,0.58445035,1962.2,1961.7,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655608662,0.58048779,1962.0,1961.3,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655611861,0.58048779,1962.0,1961.5,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655612065,0.58691507,1962.2,1961.5,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655618373,2.24990428,1962.2,1961.5,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655618574,0.57329435,1962.1,1961.5,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655633285,0.57329435,1961.9,1961.5,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655641393,0.57329435,1962.1,1961.5,0.60433016]
["bitfinex-derivatives","ETHF0:USTF0",1771655641699,1.66798408,1962.2,1961.8,0.60569115]
["bitfinex-derivatives","ETHF0:USTF0",1771655641700,0.57828922,1962.2,1961.8,0.60569115]
["bitfinex-derivatives","ETHF0:USTF0",1771655653909,0.00499487,1962.2,1961.8,0.60569115]
["bitfinex-derivatives","ETHF0:USTF0",1771655655710,0.57444688,1962.2,1961.8,0.60569115]
["bitfinex-derivatives","ETHF0:USTF0",1771655695939,0.00499487,1962.2,1961.8,0.60569115]
["bitfinex-derivatives","ETHF0:USTF0",1771655696141,0.56170543,1963.0,1961.9,0.56687662]
["bitfinex-derivatives","ETHF0:USTF0",1771655696344,0.56170543,1962.8,1961.9,0.56687662]
["bitfinex-derivatives","ETHF0:USTF0",1771655697045,0.56768411,1962.8,1961.9,0.56687662]
["bitfinex-derivatives","ETHF0:USTF0",1771655720263,0.59343201,1962.6,1961.9,0.56687662]
["bitfinex-derivatives","ETHF0:USTF0",1771655722455,0.59343201,1962.4,1961.8,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655726362,1.66306162,1962.5,1961.6,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655726363,0.59343201,1962.2,1961.6,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655727564,0.59343201,1962.1,1961.6,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655728459,1.66306162,1962.5,1961.4,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655728460,0.59343201,1961.9,1961.4,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655733862,0.59343201,1962.2,1961.6,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655734067,0.59343201,1962.4,1961.7,0.58630348]
["bitfinex-derivatives","ETHF0:USTF0",1771655743173,0.59343201,1962.4,1961.8,1.66306162]
["bitfinex-derivatives","ETHF0:USTF0",1771655743378,0.59343201,1962.4,1961.9,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655748989,0.59343201,1962.4,1961.5,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655749187,0.55138869,1962.0,1961.5,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655754895,0.55138869,1962.2,1961.5,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655756101,0.55138869,1962.2,1961.7,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655760197,2.21445031,1962.4,1961.7,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655760394,0.55138869,1962.5,1961.7,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655760600,6.39206994,1962.4,1961.7,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655760801,0.55138869,1962.4,1961.7,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655761005,0.55138869,1962.4,1961.9,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655764299,0.55138869,1962.7,1962.1,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655764506,0.55138869,1962.6,1962.1,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655764703,0.55736737,1962.8,1962.3,0.59278641]
["bitfinex-derivatives","ETHF0:USTF0",1771655764902,0.55736737,1962.8,1962.3,0.59834594]
["bitfinex-derivatives","ETHF0:USTF0",1771655765700,0.00597868,1962.8,1962.3,0.59834594]
["bitfinex-derivatives","ETHF0:USTF0",1771655767404,0.00597868,1962.8,1962.5,0.58903072]
["bitfinex-derivatives","ETHF0:USTF0",1771655767604,0.56336822,1963.0,1962.5,0.58903072]
["bitfinex-derivatives","ETHF0:USTF0",1771655768710,0.56751832,1963.0,1962.5,0.58903072]
["bitfinex-derivatives","ETHF0:USTF0",1771655768905,0.56751832,1963.0,1962.4,0.60299938]
["bitfinex-derivatives","ETHF0:USTF0",1771655770709,0.56218993,1962.9,1962.4,0.60299938]
["bitfinex-derivatives","ETHF0:USTF0",1771655770909,0.56218993,1962.9,1962.3,0.60855891]
["bitfinex-derivatives","ETHF0:USTF0",1771655775817,0.56218993,1962.7,1962.3,0.00555953]
["bitfinex-derivatives","ETHF0:USTF0",1771655776217,0.56218993,1962.7,1962.3,0.60855891]
["bitfinex-derivatives","ETHF0:USTF0",1771655785824,0.56218993,1962.7,1962.3,0.00555953]
["bitfinex-derivatives","ETHF0:USTF0",1771655787329,0.56218993,1962.7,1962.0,0.60299938]
["bitfinex-derivatives","ETHF0:USTF0",1771655787727,0.56218993,1962.4,1961.8,0.60299938]
["bitfinex-derivatives","ETHF0:USTF0",1771655788223,0.56218993,1962.4,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655790029,0.56218993,1962.4,1961.8,0.00649649]
["bitfinex-derivatives","ETHF0:USTF0",1771655790428,0.56218993,1962.4,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655815244,5.78547242,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655815438,0.56218993,1962.4,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655815641,5.7856481,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655815846,0.56218993,1962.4,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655816052,6.37410275,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655816252,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655817251,5.79530307,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655817452,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655817643,5.79530299,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655817951,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655818153,5.79530307,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655818449,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655818651,5.79554931,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655818851,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655819050,5.79554931,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655819251,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655819454,5.79565767,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655819650,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655819850,5.79565871,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655820050,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655820251,5.79565871,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655820452,0.58845433,1962.3,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655820754,6.38471024,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655820955,0.58899848,1962.2,1961.8,0.60949587]
["bitfinex-derivatives","ETHF0:USTF0",1771655822152,0.58899848,1962.2,1961.8,0.57613421]
["bitfinex-derivatives","ETHF0:USTF0",1771655822453,0.58898239,1962.0,1961.3,0.56963772]
["bitfinex-derivatives","ETHF0:USTF0",1771655822751,0.58896738,1961.8,1961.0,0.56963772]
["bitfinex-derivatives","ETHF0:USTF0",1771655822957,11.72768427,1961.9,1961.0,0.56963772]
["bitfinex-derivatives","ETHF0:USTF0",1771655822958,0.58981533,1961.6,1961.0,0.56963772]
["bitfinex-derivatives","ETHF0:USTF0",1771655823258,0.58981533,1961.4,1961.0,0.56963772]
["bitfinex-derivatives","ETHF0:USTF0",1771655823452,0.58981533,1961.4,1961.0,0.57491902]
["bitfinex-derivatives","ETHF0:USTF0",1771655824656,0.00452633,1961.6,1961.0,0.57491902]
["bitfinex-derivatives","ETHF0:USTF0",1771655831162,0.5905938,1961.9,1961.0,0.57491902]
["bitfinex-derivatives","ETHF0:USTF0",1771655832159,0.5949974,1961.9,1961.0,0.57491902]
["bitfinex-derivatives","ETHF0:USTF0",1771655832765,0.0044036,1961.9,1961.0,0.57491902]
["bitfinex-derivatives","ETHF0:USTF0",1771655837567,0.5949974,1961.9,1961.0,0.57491902]
["bitfinex-derivatives","ETHF0:USTF0",1771655843769,0.5949974,1961.9,1961.2,0.58436966]
["bitfinex-derivatives","ETHF0:USTF0",1771655844970,0.0044036,1961.9,1961.2,0.58436966]
["bitfinex-derivatives","ETHF0:USTF0",1771655847885,0.0044036,1961.9,1961.5,0.58436966]
["bitfinex-derivatives","ETHF0:USTF0",1771655854783,0.5949974,1961.9,1961.5,0.58436966]
["bitfinex-derivatives","ETHF0:USTF0",1771655857384,0.5949974,1961.9,1961.3,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655859987,0.58986303,1961.7,1961.3,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655860591,0.58986303,1961.7,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655861887,0.58986303,1961.7,1961.0,0.0052813]
["bitfinex-derivatives","ETHF0:USTF0",1771655861888,0.58986303,1961.6,1961.0,0.0052813]
["bitfinex-derivatives","ETHF0:USTF0",1771655862086,0.58986303,1961.6,1961.0,0.5696954]
["bitfinex-derivatives","ETHF0:USTF0",1771655867494,0.0044036,1961.9,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655867690,5.81050708,1961.8,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655867892,0.59426663,1961.9,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655869388,0.58986303,1961.6,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655873296,0.58986303,1961.7,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655882303,0.58986303,1961.7,1961.0,0.5696954]
["bitfinex-derivatives","ETHF0:USTF0",1771655883404,0.58986303,1961.7,1961.2,0.5644141]
["bitfinex-derivatives","ETHF0:USTF0",1771655887709,0.58986303,1961.7,1961.1,0.58587543]
["bitfinex-derivatives","ETHF0:USTF0",1771655887710,0.59448652,1961.6,1961.1,0.58587543]
["bitfinex-derivatives","ETHF0:USTF0",1771655892016,0.6035484,1961.8,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655892315,6.42278674,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655892511,0.6035484,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655897521,5.82026563,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655897821,0.6035484,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655898020,5.82026428,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655898216,0.6035484,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655898416,5.82089179,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655898711,0.6035484,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655898912,5.82089318,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655899118,0.6035484,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655899318,5.82093005,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655899513,0.6035484,1961.7,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655899721,6.41301045,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655899921,0.59121247,1961.6,1961.2,0.59307647]
["bitfinex-derivatives","ETHF0:USTF0",1771655901822,0.59121247,1961.6,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655910530,0.58774252,1961.4,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655923841,4.5299864,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655924047,0.58494403,1961.6,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655925143,4.5299864,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655925144,4.85964942,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655925443,5.81886131,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655925646,0.58460302,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655925846,5.81877239,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655926045,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655926250,5.81885521,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655926549,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655926739,5.81832641,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655926938,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655927141,5.81831707,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655927344,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655927544,5.8178078,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655927744,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655927946,5.81780533,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655928248,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655928444,5.81730603,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655928645,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655928846,5.81730699,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655929047,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655929347,5.81730666,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655929547,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655929748,5.81691001,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655930047,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655930249,5.81690818,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655930448,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655930650,5.81651262,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655930849,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655931050,5.81651338,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655931250,0.58459852,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655931453,6.39510613,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655931751,0.57894287,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655932251,0.0044036,1961.9,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655932451,6.39465992,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655932652,0.57893869,1961.8,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655933747,5.81483917,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655933955,0.58220434,1961.7,1961.0,0.59835777]
["bitfinex-derivatives","ETHF0:USTF0",1771655935248,0.0044036,1961.9,1961.2,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655935656,0.58898629,1962.3,1961.2,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655935856,0.58898629,1962.2,1961.2,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655936150,5.81562753,1962.1,1961.2,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655936350,5.82568949,1962.0,1961.2,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655936657,0.0037806,1962.0,1961.2,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655938154,0.0037806,1962.0,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655940449,0.58459164,1962.3,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655940759,11.59518966,1962.4,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655941658,11.59966101,1962.4,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655941955,0.58810123,1962.3,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655955158,11.58136819,1962.4,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655955765,0.57007942,1962.3,1961.5,0.58128195]
["bitfinex-derivatives","ETHF0:USTF0",1771655955965,0.57007942,1962.3,1961.6,1.66432099]
["bitfinex-derivatives","ETHF0:USTF0",1771655956263,0.57007942,1962.3,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655968174,5.82424738,1962.2,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655968470,0.57007942,1962.1,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655980685,0.5757034,1962.3,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655980886,5.82804137,1962.2,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655981082,11.5870271,1962.4,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655981282,5.82809627,1962.3,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655981586,5.82809627,1962.2,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655981788,0.57573833,1962.3,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655991091,11.01128877,1962.4,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655991492,11.58564588,1962.4,1961.7,0.59722516]
["bitfinex-derivatives","ETHF0:USTF0",1771655992993,0.5760053,1962.3,1961.9,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771655994796,0.00447135,1962.4,1961.9,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771655995499,0.58327627,1962.4,1961.9,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656000404,0.58327627,1962.4,1961.7,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656002500,4.864798,1962.9,1962.2,1.66319444]
["bitfinex-derivatives","ETHF0:USTF0",1771656002702,6.41095844,1962.8,1962.3,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656002903,0.58682113,1962.8,1962.3,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656003705,0.00619,1962.8,1962.3,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656004508,0.58682113,1963.0,1962.5,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656005205,0.58682113,1963.2,1962.5,0.54806451]
["bitfinex-derivatives","ETHF0:USTF0",1771656005408,0.59204127,1963.2,1962.5,0.55416589]
["bitfinex-derivatives","ETHF0:USTF0",1771656031218,5.81034096,1963.1,1962.5,0.55416589]
["bitfinex-derivatives","ETHF0:USTF0",1771656031422,0.55557994,1963.1,1962.5,0.55416589]
["bitfinex-derivatives","ETHF0:USTF0",1771656031613,4.82485699,1963.5,1962.9,0.55249221]
["bitfinex-derivatives","ETHF0:USTF0",1771656031818,0.55557994,1963.3,1962.9,0.55249221]
["bitfinex-derivatives","ETHF0:USTF0",1771656032017,0.55557994,1963.3,1962.6,0.55249221]
["bitfinex-derivatives","ETHF0:USTF0",1771656032721,0.55929276,1963.3,1962.6,0.55249221]
["bitfinex-derivatives","ETHF0:USTF0",1771656035023,0.00371282,1963.3,1962.6,0.55249221]
["bitfinex-derivatives","ETHF0:USTF0",1771656035421,0.55929276,1963.3,1962.6,0.55249221]
["bitfinex-derivatives","ETHF0:USTF0",1771656039424,5.81430156,1963.2,1962.5,0.57366869]
["bitfinex-derivatives","ETHF0:USTF0",1771656039728,0.57128798,1963.1,1962.5,0.57366869]
["bitfinex-derivatives","ETHF0:USTF0",1771656060956,0.57128798,1963.2,1962.5,0.57366869]
["bitfinex-derivatives","ETHF0:USTF0",1771656061850,0.00371282,1963.3,1962.5,0.57366869]
["bitfinex-derivatives","ETHF0:USTF0",1771656062253,0.5750008,1963.3,1962.5,0.57366869]
["bitfinex-derivatives","ETHF0:USTF0",1771656071358,0.56024708,1963.5,1962.7,0.55690325]
["bitfinex-derivatives","ETHF0:USTF0",1771656072061,0.56024708,1963.3,1962.7,0.55690325]
["bitfinex-derivatives","ETHF0:USTF0",1771656072461,0.56480049,1963.3,1962.7,0.55690325]
["bitfinex-derivatives","ETHF0:USTF0",1771656082581,0.56480049,1963.3,1962.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1771656082776,0.56480049,1963.3,1962.6,0.81174325]
["bitfinex-derivatives","ETHF0:USTF0",1771656084075,0.56480049,1963.3,1962.7,0.55690325]
["bitfinex-derivatives","ETHF0:USTF0",1771656090383,5.85796597,1963.2,1962.5,0.56300463]
["bitfinex-derivatives","ETHF0:USTF0",1771656090582,0.56024708,1963.1,1962.5,0.56300463]
["bitfinex-derivatives","ETHF0:USTF0",1771656169348,0.56024708,1963.1,1962.5,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1771656182257,0.56024708,1963.1,1962.5,0.55889008]
["bitfinex-derivatives","ETHF0:USTF0",1771656182455,0.56024708,1963.1,1962.5,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1771656184956,0.56024708,1963.1,1962.5,0.55889008]
["bitfinex-derivatives","ETHF0:USTF0",1771656197365,0.55097244,1962.9,1962.5,0.55889008]
["bitfinex-derivatives","ETHF0:USTF0",1771656205870,0.55097244,1963.2,1962.5,0.55889008]
["bitfinex-derivatives","ETHF0:USTF0",1771656206066,0.55097244,1963.0,1962.5,0.55889008]
["bitfinex-derivatives","ETHF0:USTF0",1771656213676,0.55097244,1963.0,1962.5,0.00610138]
["bitfinex-derivatives","ETHF0:USTF0",1771656213979,0.55097244,1963.0,1962.4,0.55368144]
["bitfinex-derivatives","ETHF0:USTF0",1771656213980,0.55097244,1962.8,1962.2,0.55368144]
["bitfinex-derivatives","ETHF0:USTF0",1771656214177,0.55097244,1962.6,1962.2,0.55368144]
["bitfinex-derivatives","ETHF0:USTF0",1771656214879,0.55097244,1962.6,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656233694,0.58474056,1962.7,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656233897,2.24724487,1962.8,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656241501,0.58474056,1962.7,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656260213,1.66250431,1962.8,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656260414,5.88500272,1962.7,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656260609,2.24322053,1962.8,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656261313,5.88521837,1962.7,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656261611,2.24322053,1962.8,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656261813,0.58028338,1962.6,1962.2,0.56022435]
["bitfinex-derivatives","ETHF0:USTF0",1771656268119,0.58028338,1962.6,1962.2,0.00654291]
["bitfinex-derivatives","ETHF0:USTF0",1771656268320,0.58028338,1962.6,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656282333,0.5657852,1962.8,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656282631,5.87749199,1962.7,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656282834,0.5657852,1962.8,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656283131,5.87751078,1962.7,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656283331,0.5657852,1962.8,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656283530,5.87799824,1962.7,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656283830,0.5657852,1962.8,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656284030,6.44350235,1962.7,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656284232,0.56554572,1962.7,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656293750,5.87940429,1962.6,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656294051,0.56499871,1962.6,1962.2,0.56516721]
["bitfinex-derivatives","ETHF0:USTF0",1771656320975,0.56499871,1962.6,1962.2,0.59856778]
["bitfinex-derivatives","ETHF0:USTF0",1771656321179,6.46293751,1962.5,1962.2,0.59856778]
["bitfinex-derivatives","ETHF0:USTF0",1771656321381,0.58346307,1962.5,1962.2,0.59856778]
["bitfinex-derivatives","ETHF0:USTF0",1771656329785,0.58346307,1962.7,1962.2,0.59856778]
["bitfinex-derivatives","ETHF0:USTF0",1771656329986,0.58346307,1962.5,1962.2,0.59856778]
["bitfinex-derivatives","ETHF0:USTF0",1771656340593,0.58346307,1962.5,1961.9,0.56213873]
["bitfinex-derivatives","ETHF0:USTF0",1771656341591,0.58346307,1962.5,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656347304,2.24609877,1962.5,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656350707,0.58943976,1962.4,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656352407,0.58943976,1962.5,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656359913,0.58943976,1962.6,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656360913,5.86342054,1962.5,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656361114,0.58943976,1962.4,1961.9,0.56587208]
["bitfinex-derivatives","ETHF0:USTF0",1771656388735,2.21672195,1962.1,1961.7,0.54496055]
["bitfinex-derivatives","ETHF0:USTF0",1771656388940,0.55408625,1962.2,1961.7,0.03488755]
["bitfinex-derivatives","ETHF0:USTF0",1771656389436,4.27724023,1962.6,1961.8,0.54496055]
["bitfinex-derivatives","ETHF0:USTF0",1771656389640,6.42551119,1962.5,1961.8,0.54496055]
["bitfinex-derivatives","ETHF0:USTF0",1771656389838,5.87142494,1962.4,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656390138,0.55408625,1962.5,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656390539,5.98819447,1962.4,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656390840,0.55408625,1962.5,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656391342,5.98824664,1962.4,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656391537,0.55408625,1962.5,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656393342,6.54260162,1962.4,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656393543,0.55408625,1962.4,1961.8,0.55146035]
["bitfinex-derivatives","ETHF0:USTF0",1771656425272,0.54737933,1962.5,1961.9,0.57765413]
["bitfinex-derivatives","ETHF0:USTF0",1771656425571,0.54737933,1962.7,1961.9,0.57765413]
["bitfinex-derivatives","ETHF0:USTF0",1771656425869,6.47675482,1962.6,1961.9,0.57765413]
["bitfinex-derivatives","ETHF0:USTF0",1771656426065,0.54737933,1962.6,1961.9,0.57765413]
["bitfinex-derivatives","ETHF0:USTF0",1771656439667,0.5818159,1962.8,1962.1,0.58389211]
["bitfinex-derivatives","ETHF0:USTF0",1771656440476,0.5818159,1963.1,1962.1,0.58389211]
["bitfinex-derivatives","ETHF0:USTF0",1771656440675,0.5818159,1962.9,1962.1,0.58389211]
["bitfinex-derivatives","ETHF0:USTF0",1771656445777,0.5818159,1962.9,1962.3,0.58389211]
["bitfinex-derivatives","ETHF0:USTF0",1771656461387,0.5818159,1962.9,1962.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771656461685,0.5818159,1962.9,1962.1,8.59355536]
["bitfinex-derivatives","ETHF0:USTF0",1771656461686,0.5818159,1962.9,1962.1,0.59568343]
["bitfinex-derivatives","ETHF0:USTF0",1771656461880,0.58287801,1962.8,1962.1,0.59568343]
["bitfinex-derivatives","ETHF0:USTF0",1771656465091,0.58287801,1962.8,1962.2,0.59568343]
["bitfinex-derivatives","ETHF0:USTF0",1771656478899,0.58287801,1962.8,1962.1,7.99787193]
["bitfinex-derivatives","ETHF0:USTF0",1771656479106,0.58287801,1962.6,1962.1,0.59568343]
["bitfinex-derivatives","ETHF0:USTF0",1771656480006,0.58287801,1962.6,1962.0,8.59355536]
["bitfinex-derivatives","ETHF0:USTF0",1771656481408,0.58287801,1962.6,1962.1,0.59568343]
["bitfinex-derivatives","ETHF0:USTF0",1771656495121,1.66220857,1962.5,1962.0,0.57350539]
["bitfinex-derivatives","ETHF0:USTF0",1771656495320,0.55559033,1962.4,1961.9,0.57350539]
["bitfinex-derivatives","ETHF0:USTF0",1771656499021,0.55559033,1962.4,1961.8,8.00437173]
["bitfinex-derivatives","ETHF0:USTF0",1771656499226,0.55559033,1962.4,1961.9,0.57350539]
["bitfinex-derivatives","ETHF0:USTF0",1771656503932,0.55559033,1962.0,1961.5,7.99787193]
["bitfinex-derivatives","ETHF0:USTF0",1771656504132,0.55559033,1961.8,1961.4,0.57350539]
["bitfinex-derivatives","ETHF0:USTF0",1771656504333,0.55559033,1962.1,1961.4,0.57350539]
["bitfinex-derivatives","ETHF0:USTF0",1771656505028,0.56210348,1962.1,1961.4,0.57891081]
["bitfinex-derivatives","ETHF0:USTF0",1771656505620,0.55559033,1961.9,1961.4,0.00540542]
["bitfinex-derivatives","ETHF0:USTF0",1771656506528,0.55559033,1961.9,1961.4,0.57891081]
["bitfinex-derivatives","ETHF0:USTF0",1771656514543,1.66220857,1962.0,1961.1,1.66220857]
["bitfinex-derivatives","ETHF0:USTF0",1771656514544,0.55559033,1961.7,1961.1,0.57350539]
["bitfinex-derivatives","ETHF0:USTF0",1771656515534,0.55559033,1961.7,1961.1,0.57936493]
["bitfinex-derivatives","ETHF0:USTF0",1771656535851,0.55559033,1961.7,1961.1,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1771656536349,0.59784539,1961.5,1961.1,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1771656537143,0.59784539,1961.5,1961.0,0.5817281]
["bitfinex-derivatives","ETHF0:USTF0",1771656537549,0.59784539,1961.5,1960.7,0.5817281]
["bitfinex-derivatives","ETHF0:USTF0",1771656538048,0.59784539,1961.5,1960.7,0.5857837]
["bitfinex-derivatives","ETHF0:USTF0",1771656543253,0.59784539,1961.5,1960.8,0.5817281]
["bitfinex-derivatives","ETHF0:USTF0",1771656543547,0.59784539,1961.4,1960.8,0.5817281]
["bitfinex-derivatives","ETHF0:USTF0",1771656544348,0.59784539,1961.4,1960.7,0.5857837]
["bitfinex-derivatives","ETHF0:USTF0",1771656550055,0.59584488,1961.0,1960.4,0.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1771656551057,0.59584488,1961.0,1960.4,0.60959024]
["bitfinex-derivatives","ETHF0:USTF0",1771656552258,0.59584488,1961.0,1960.2,0.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1771656553358,0.59584488,1961.0,1960.2,0.60939004]
["bitfinex-derivatives","ETHF0:USTF0",1771656563360,0.59584488,1961.4,1960.4,0.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1771656564358,0.59584488,1961.4,1960.6,0.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1771656570967,0.59584488,1961.6,1960.6,0.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1771656571171,0.59584488,1961.4,1960.6,0.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1771656583886,0.59584488,1961.4,1960.7,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656596295,0.59584488,1961.4,1960.9,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656614304,4.26221916,1961.7,1960.9,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656614507,0.56537421,1961.6,1960.9,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656614707,5.8234893,1961.5,1960.9,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656615307,6.38886351,1961.5,1960.9,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656615507,0.56537421,1961.5,1960.9,0.55019651]
["bitfinex-derivatives","ETHF0:USTF0",1771656626212,0.56537421,1961.8,1961.5,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656626418,0.56537421,1961.8,1961.4,1.66451318]
["bitfinex-derivatives","ETHF0:USTF0",1771656626617,0.56537421,1961.8,1961.4,2.20991339]
["bitfinex-derivatives","ETHF0:USTF0",1771656627313,0.56537421,1961.8,1961.5,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656627513,0.56537421,1962.0,1961.5,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656628916,0.57188736,1962.1,1961.5,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656631122,0.00651315,1962.1,1961.5,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656631617,0.00651315,1962.1,1961.7,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656631922,0.00651315,1962.1,1961.7,0.55064179]
["bitfinex-derivatives","ETHF0:USTF0",1771656632522,0.56537421,1962.2,1961.9,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656632822,0.3999455,1962.5,1961.9,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656633522,0.40484514,1962.5,1961.9,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656641531,0.00489964,1962.5,1961.9,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656642331,0.40405178,1962.5,1961.9,0.54540021]
["bitfinex-derivatives","ETHF0:USTF0",1771656659150,0.40405178,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656659349,0.39960799,1962.3,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656664453,0.40337875,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656664654,5.79419371,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656664951,0.40337875,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656665153,0.39625338,1962.3,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656671259,0.38782241,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656673761,0.00489964,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656674061,0.38977583,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656676664,5.79369139,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656676964,0.38379196,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656693282,0.39344959,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656693581,5.8028374,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656693781,0.39344959,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656694081,5.80244905,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656694282,0.39344959,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656694482,5.80274245,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656694781,0.39344959,1962.5,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656694983,6.19174761,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656695282,0.38900313,1962.4,1961.8,0.56443793]
["bitfinex-derivatives","ETHF0:USTF0",1771656702790,0.38900313,1962.4,1961.7,0.00524158]
["bitfinex-derivatives","ETHF0:USTF0",1771656702990,0.38900313,1962.4,1961.7,0.56066078]
["bitfinex-derivatives","ETHF0:USTF0",1771656727509,1.6679284,1962.5,1961.7,0.56066078]
["bitfinex-derivatives","ETHF0:USTF0",1771656727510,6.21444052,1962.3,1961.7,0.56066078]
["bitfinex-derivatives","ETHF0:USTF0",1771656727709,0.39357985,1962.3,1961.7,0.56066078]
["bitfinex-derivatives","ETHF0:USTF0",1771656740016,1.66302876,1961.8,1961.4,5.05743637]
["bitfinex-derivatives","ETHF0:USTF0",1771656740220,4.27252393,1962.3,1961.5,0.60464804]
["bitfinex-derivatives","ETHF0:USTF0",1771656740521,5.89406408,1962.2,1961.6,0.60464804]
["bitfinex-derivatives","ETHF0:USTF0",1771656740720,5.89406408,1962.1,1961.6,0.60464804]
["bitfinex-derivatives","ETHF0:USTF0",1771656741022,1.66302876,1962.4,1961.6,0.61004803]
["bitfinex-derivatives","ETHF0:USTF0",1771656741221,1.66302876,1962.2,1961.6,0.61004803]
["bitfinex-derivatives","ETHF0:USTF0",1771656741418,5.89274387,1962.1,1961.6,0.61004803]
["bitfinex-derivatives","ETHF0:USTF0",1771656741617,1.66302876,1962.2,1961.6,0.61004803]
["bitfinex-derivatives","ETHF0:USTF0",1771656741918,5.89253603,1962.1,1961.6,0.61004803]
["bitfinex-derivatives","ETHF0:USTF0",1771656742222,1.66302876,1962.0,1961.6,0.00539999]
["bitfinex-derivatives","ETHF0:USTF0",1771656742914,0.03501848,1961.9,1961.6,0.00539999]
["bitfinex-derivatives","ETHF0:USTF0",1771656744425,0.03501848,1961.9,1961.4,0.60432968]
["bitfinex-derivatives","ETHF0:USTF0",1771656745524,0.03501848,1961.9,1961.4,0.6100771]
["bitfinex-derivatives","ETHF0:USTF0",1771656748127,0.03501848,1961.9,1961.5,0.58688864]
["bitfinex-derivatives","ETHF0:USTF0",1771656753327,0.03501848,1961.9,1961.5,3.13568864]
["bitfinex-derivatives","ETHF0:USTF0",1771656753531,0.03501848,1961.9,1961.5,0.58688864]
["bitfinex-derivatives","ETHF0:USTF0",1771656753832,0.03501848,1961.9,1961.5,3.13568864]
["bitfinex-derivatives","ETHF0:USTF0",1771656754631,0.03501848,1961.9,1961.6,0.58730195]
["bitfinex-derivatives","ETHF0:USTF0",1771656757130,0.03501848,1961.9,1961.6,3.13610195]
["bitfinex-derivatives","ETHF0:USTF0",1771656758235,0.03501848,1961.9,1961.6,0.58730195]
["bitfinex-derivatives","ETHF0:USTF0",1771656758434,0.03501848,1961.9,1961.6,3.13610195]
["bitfinex-derivatives","ETHF0:USTF0",1771656760335,0.03501848,1961.9,1961.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1771656760830,1.66302876,1962.0,1961.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1771656760831,1.69693042,1962.0,1961.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1771656761033,1.69693042,1962.0,1961.6,0.58730195]
["bitfinex-derivatives","ETHF0:USTF0",1771656761233,1.69693042,1962.0,1961.6,3.13610195]
["bitfinex-derivatives","ETHF0:USTF0",1771656762738,1.69693042,1962.0,1961.7,0.58786038]
["bitfinex-derivatives","ETHF0:USTF0",1771656762938,1.69693042,1962.0,1961.7,3.13666038]
["bitfinex-derivatives","ETHF0:USTF0",1771656763139,1.69693042,1962.0,1961.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1771656763740,1.69693042,1962.0,1961.7,3.13667692]
["bitfinex-derivatives","ETHF0:USTF0",1771656764942,1.69693042,1962.0,1961.7,0.58787692]
["bitfinex-derivatives","ETHF0:USTF0",1771656765539,1.69693042,1962.0,1961.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1771656766937,1.69693042,1962.0,1961.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1771656767139,2.145257,1962.0,1961.7,0.08338424]
["bitfinex-derivatives","ETHF0:USTF0",1771656767343,5.89380251,1961.9,1961.7,0.08338424]
["bitfinex-derivatives","ETHF0:USTF0",1771656767645,5.89380251,1961.9,1961.8,1.50828717]
["bitfinex-derivatives","ETHF0:USTF0",1771656767943,5.89380251,1961.9,1961.7,0.08338424]
["bitfinex-derivatives","ETHF0:USTF0",1771656768643,6.47396669,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656768943,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656773246,5.90558121,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656773544,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656773746,5.90558099,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656773947,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656774146,5.90558113,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656774347,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656774648,5.90580298,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656774848,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656775049,5.90580324,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656775247,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656775450,5.90604647,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656775747,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656775947,5.90604706,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656776148,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656776349,5.9061832,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656776648,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656776849,5.90618154,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656777049,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656777249,5.90371283,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656777450,0.58016418,1961.9,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656777749,5.90366446,1961.8,1961.5,0.55136982]
["bitfinex-derivatives","ETHF0:USTF0",1771656778048,0.58016418,1961.9,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656778247,6.50858511,1961.8,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656778445,0.60471115,1961.8,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656782646,4.87796695,1962.1,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656782852,6.35530067,1962.0,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656783051,5.56029502,1961.9,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656783351,0.60550876,1962.1,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656783550,0.44937295,1962.0,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656783749,0.60550876,1962.1,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656784050,1.05488174,1962.0,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656784351,0.60550876,1962.0,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656785051,0.60550876,1962.0,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656795059,6.49637433,1961.9,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656795260,0.60080532,1961.9,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656799964,0.60080532,1962.1,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656800166,4.27252393,1962.2,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656800167,6.94585605,1962.0,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656800362,0.60080532,1961.9,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656802866,0.60080532,1962.1,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656803071,6.94538623,1962.0,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656803269,0.60080532,1962.0,1961.5,0.05140824]
["bitfinex-derivatives","ETHF0:USTF0",1771656816569,0.60080532,1962.0,1961.4,0.06330823]
["bitfinex-derivatives","ETHF0:USTF0",1771656829176,0.57682045,1961.8,1961.4,0.06330823]
["bitfinex-derivatives","ETHF0:USTF0",1771656832875,0.57682045,1961.8,1961.4,0.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1771656840688,0.57682045,1961.8,1961.0,0.0559135]
["bitfinex-derivatives","ETHF0:USTF0",1771656841087,0.57682045,1961.8,1960.9,1.71859045]
["bitfinex-derivatives","ETHF0:USTF0",1771656841683,0.57682045,1961.8,1960.9,1.72426518]
["bitfinex-derivatives","ETHF0:USTF0",1771656844385,0.57682045,1961.8,1961.0,0.05571106]
["bitfinex-derivatives","ETHF0:USTF0",1771656850790,0.57682045,1961.8,1961.0,8.06087171]
["bitfinex-derivatives","ETHF0:USTF0",1771656852196,0.57682045,1961.8,1961.0,0.05571106]
["bitfinex-derivatives","ETHF0:USTF0",1771656853290,0.57682045,1961.8,1960.9,9.67426295]
["bitfinex-derivatives","ETHF0:USTF0",1771656853596,0.57720397,1961.6,1960.9,9.72939712]
["bitfinex-derivatives","ETHF0:USTF0",1771656856695,0.57720397,1961.6,1960.9,0.0608089]
["bitfinex-derivatives","ETHF0:USTF0",1771656857996,0.57720397,1961.6,1960.9,1.72423647]
["bitfinex-derivatives","ETHF0:USTF0",1771656858201,0.57720397,1961.6,1960.9,1.6691023]
["bitfinex-derivatives","ETHF0:USTF0",1771656859693,0.57720397,1961.6,1960.9,0.00567473]
["bitfinex-derivatives","ETHF0:USTF0",1771656859893,0.5725275,1961.4,1960.9,0.00567473]
["bitfinex-derivatives","ETHF0:USTF0",1771656860094,0.5725275,1961.4,1960.6,1.72791468]
["bitfinex-derivatives","ETHF0:USTF0",1771656861203,0.5725275,1961.4,1960.6,1.7325321]
["bitfinex-derivatives","ETHF0:USTF0",1771656863892,0.5725275,1961.4,1960.6,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1771656863893,1.66342757,1961.3,1960.6,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1771656864203,0.59339686,1961.2,1960.6,0.00461742]
["bitfinex-derivatives","ETHF0:USTF0",1771656869110,0.59897027,1961.0,1960.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771656870103,0.60329767,1961.0,1960.4,0.26148247]
["bitfinex-derivatives","ETHF0:USTF0",1771656870697,0.60329767,1961.0,1960.4,0.00636247]
["bitfinex-derivatives","ETHF0:USTF0",1771656872301,0.60329767,1961.0,1960.4,0.01790311]
["bitfinex-derivatives","ETHF0:USTF0",1771656872502,0.55007412,1961.2,1960.6,2.06180267]
["bitfinex-derivatives","ETHF0:USTF0",1771656872705,0.55007412,1961.2,1960.7,0.5774079]
["bitfinex-derivatives","ETHF0:USTF0",1771656873399,0.5537534,1961.2,1960.7,0.5774079]
["bitfinex-derivatives","ETHF0:USTF0",1771656887121,0.55804699,1961.3,1960.9,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656887316,0.55804699,1961.6,1961.0,2.2281608]
["bitfinex-derivatives","ETHF0:USTF0",1771656888114,0.56267412,1961.6,1961.0,2.2281608]
["bitfinex-derivatives","ETHF0:USTF0",1771656888519,0.56267412,1961.6,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656913232,0.00462713,1961.6,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656920738,0.60473849,1961.6,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656942455,5.89562229,1961.5,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656942652,0.59111065,1961.4,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656946761,0.59111065,1961.5,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656946961,0.00462713,1961.6,1961.0,0.56473323]
["bitfinex-derivatives","ETHF0:USTF0",1771656949160,0.00462713,1961.6,1961.0,8.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1771656949560,0.00462713,1961.6,1961.1,0.5878473]
["bitfinex-derivatives","ETHF0:USTF0",1771656949861,0.59573778,1961.6,1961.1,0.5878473]
["bitfinex-derivatives","ETHF0:USTF0",1771656962775,0.00462713,1961.6,1961.1,0.5878473]
["bitfinex-derivatives","ETHF0:USTF0",1771656962975,0.59111065,1961.7,1961.1,0.5878473]
["bitfinex-derivatives","ETHF0:USTF0",1771656963874,0.59645182,1961.7,1961.1,0.5878473]
["bitfinex-derivatives","ETHF0:USTF0",1771656996103,0.60146575,1961.4,1961.0,8.00516065]
["bitfinex-derivatives","ETHF0:USTF0",1771656996298,0.60146575,1961.4,1961.0,0.55438248]
["bitfinex-derivatives","ETHF0:USTF0",1771656996598,4.2715453,1961.7,1961.0,0.55438248]
["bitfinex-derivatives","ETHF0:USTF0",1771656996805,6.49965105,1961.6,1961.1,0.55438248]
["bitfinex-derivatives","ETHF0:USTF0",1771656997100,0.60680692,1961.7,1961.3,0.55438248]
["bitfinex-derivatives","ETHF0:USTF0",1771657000203,0.60680692,1961.7,1961.2,0.583479]
["bitfinex-derivatives","ETHF0:USTF0",1771657025724,0.60680692,1961.7,1961.0,0.583479]
["bitfinex-derivatives","ETHF0:USTF0",1771657025924,0.55656387,1961.5,1961.0,0.583479]
["bitfinex-derivatives","ETHF0:USTF0",1771657035634,0.55656387,1961.5,1960.9,0.58215645]
["bitfinex-derivatives","ETHF0:USTF0",1771657047444,0.60444174,1961.6,1960.9,0.58215645]
["bitfinex-derivatives","ETHF0:USTF0",1771657061359,0.00534117,1961.7,1961.1,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657075976,0.00534117,1961.7,1961.1,2.26309791]
["bitfinex-derivatives","ETHF0:USTF0",1771657076577,0.59557844,1961.7,1961.2,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657078778,0.00534117,1961.7,1961.2,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657084489,2.25393967,1962.0,1961.2,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657085087,0.59023727,1962.0,1961.2,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657085387,0.59580809,1962.0,1961.4,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657085585,0.00557082,1962.0,1961.4,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657090489,0.59634903,1962.0,1961.4,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657090690,0.59077821,1961.9,1961.4,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657092991,1.66927322,1962.0,1961.4,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657093192,0.59077821,1961.9,1961.4,0.59939551]
["bitfinex-derivatives","ETHF0:USTF0",1771657102098,0.59077821,1961.9,1961.2,0.55647896]
["bitfinex-derivatives","ETHF0:USTF0",1771657123409,0.55689964,1961.7,1961.2,0.55647896]
["bitfinex-derivatives","ETHF0:USTF0",1771657141426,0.56247046,1962.0,1961.2,0.55647896]
["bitfinex-derivatives","ETHF0:USTF0",1771657166254,0.56247046,1962.0,1961.2,8.56163961]
["bitfinex-derivatives","ETHF0:USTF0",1771657166455,0.56247046,1962.0,1961.3,0.55654872]
["bitfinex-derivatives","ETHF0:USTF0",1771657169952,5.86873674,1961.9,1961.3,0.55654872]
["bitfinex-derivatives","ETHF0:USTF0",1771657170157,0.56708278,1961.8,1961.3,0.55654872]
["bitfinex-derivatives","ETHF0:USTF0",1771657181757,0.56708278,1961.8,1961.2,0.56267648]
["bitfinex-derivatives","ETHF0:USTF0",1771657225005,0.56708278,1961.8,1961.1,8.57868597]
["bitfinex-derivatives","ETHF0:USTF0",1771657225904,0.56708278,1961.8,1961.2,0.57352532]
["bitfinex-derivatives","ETHF0:USTF0",1771657241115,0.56340532,1961.6,1960.8,8.00516065]
["bitfinex-derivatives","ETHF0:USTF0",1771657241323,0.56340532,1961.6,1960.9,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657261132,0.56340532,1961.4,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657288161,5.88243778,1961.3,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657288457,0.57662485,1961.2,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657311674,4.84020977,1961.5,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657311973,0.57543744,1961.5,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657315573,0.57543744,1961.3,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657315776,0.57543744,1961.1,1960.7,0.54563014]
["bitfinex-derivatives","ETHF0:USTF0",1771657317681,0.57543744,1961.1,1960.5,0.56008846]
["bitfinex-derivatives","ETHF0:USTF0",1771657323388,0.57543744,1961.1,1960.4,0.00636247]
["bitfinex-derivatives","ETHF0:USTF0",1771657323778,0.57543744,1961.1,1960.4,0.56645093]
["bitfinex-derivatives","ETHF0:USTF0",1771657326785,0.57543744,1961.3,1960.4,0.56645093]
["bitfinex-derivatives","ETHF0:USTF0",1771657327087,6.90205926,1961.2,1960.4,0.56645093]
["bitfinex-derivatives","ETHF0:USTF0",1771657327287,0.57543744,1961.2,1960.4,0.56645093]
["bitfinex-derivatives","ETHF0:USTF0",1771657328488,0.57609155,1961.0,1960.4,0.56645093]
["bitfinex-derivatives","ETHF0:USTF0",1771657333894,0.57609155,1961.3,1960.4,0.56645093]
["bitfinex-derivatives","ETHF0:USTF0",1771657334094,0.57609155,1961.3,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657339096,0.57609155,1961.1,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657340194,0.57609155,1961.1,1960.4,0.85695041]
["bitfinex-derivatives","ETHF0:USTF0",1771657340798,0.57609155,1961.1,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657360611,4.26477233,1961.4,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657360612,0.60421023,1961.3,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657360807,6.96992736,1961.2,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657361012,0.60421023,1961.3,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657362017,0.60421023,1961.1,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657363311,4.26477233,1961.5,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657363519,0.60421023,1961.3,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657384430,0.60421023,1961.1,1960.5,0.59546794]
["bitfinex-derivatives","ETHF0:USTF0",1771657410748,0.60421023,1961.1,1960.4,0.00636247]
["bitfinex-derivatives","ETHF0:USTF0",1771657410955,0.5735919,1960.9,1960.4,0.58081259]
["bitfinex-derivatives","ETHF0:USTF0",1771657419351,0.5735919,1960.9,1960.4,0.00636247]
["bitfinex-derivatives","ETHF0:USTF0",1771657423959,0.5735919,1960.9,1960.1,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657425057,0.5735919,1960.9,1960.1,0.56695534]
["bitfinex-derivatives","ETHF0:USTF0",1771657425660,0.5735919,1960.9,1960.1,0.00577274]
["bitfinex-derivatives","ETHF0:USTF0",1771657425859,0.55886965,1960.7,1959.8,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657426962,0.55886965,1960.7,1959.8,0.00610886]
["bitfinex-derivatives","ETHF0:USTF0",1771657427464,0.55886965,1960.7,1959.8,0.56729146]
["bitfinex-derivatives","ETHF0:USTF0",1771657442067,0.55886965,1960.7,1960.0,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657442273,0.55886965,1961.1,1960.0,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657442572,0.55886965,1960.9,1960.0,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657445774,0.55886965,1960.9,1960.2,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657447879,0.58124097,1961.1,1960.2,0.5611826]
["bitfinex-derivatives","ETHF0:USTF0",1771657448680,0.58124097,1961.1,1960.4,0.54763218]
["bitfinex-derivatives","ETHF0:USTF0",1771657449482,0.58124097,1961.1,1960.6,0.54763218]
["bitfinex-derivatives","ETHF0:USTF0",1771657449677,0.59644788,1961.6,1960.6,0.54763218]
["bitfinex-derivatives","ETHF0:USTF0",1771657449877,0.59644788,1961.4,1960.6,0.54763218]
["bitfinex-derivatives","ETHF0:USTF0",1771657490111,0.59644788,1961.4,1960.8,0.60394252]
["bitfinex-derivatives","ETHF0:USTF0",1771657504115,0.59644788,1961.4,1960.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1771657504116,0.5868,1961.8,1961.0,0.60394252]
["bitfinex-derivatives","ETHF0:USTF0",1771657514928,0.5868,1961.8,1960.7,8.01935433]
["bitfinex-derivatives","ETHF0:USTF0",1771657515128,0.58790694,1961.6,1960.8,0.5989762]
["bitfinex-derivatives","ETHF0:USTF0",1771657516023,0.58790694,1961.6,1960.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771657516024,0.58790694,1961.6,1960.6,8.61833053]
["bitfinex-derivatives","ETHF0:USTF0",1771657516228,0.58790694,1961.6,1960.6,0.5989762]
["bitfinex-derivatives","ETHF0:USTF0",1771657524429,0.58790694,1961.4,1960.6,0.5989762]
["bitfinex-derivatives","ETHF0:USTF0",1771657530331,0.58790694,1961.7,1960.6,0.5989762]
["bitfinex-derivatives","ETHF0:USTF0",1771657530537,0.58790694,1961.5,1960.6,0.5989762]
["bitfinex-derivatives","ETHF0:USTF0",1771657530729,0.58790694,1961.5,1960.7,0.5989762]
["bitfinex-derivatives","ETHF0:USTF0",1771657537437,0.58790694,1961.5,1960.9,0.60048943]
["bitfinex-derivatives","ETHF0:USTF0",1771657553265,0.58790694,1961.5,1961.1,0.60048943]
["bitfinex-derivatives","ETHF0:USTF0",1771657554368,0.59855029,1961.9,1961.1,0.60048943]
["bitfinex-derivatives","ETHF0:USTF0",1771657554567,0.59855029,1961.7,1961.1,0.60048943]
["bitfinex-derivatives","ETHF0:USTF0",1771657564875,0.59855029,1961.9,1961.1,0.60048943]
["bitfinex-derivatives","ETHF0:USTF0",1771657574886,0.59855029,1961.9,1961.0,0.83774536]
["bitfinex-derivatives","ETHF0:USTF0",1771657575186,0.59855029,1961.9,1961.1,0.58270536]
["bitfinex-derivatives","ETHF0:USTF0",1771657584195,0.59855029,1961.9,1961.2,0.58270536]
["bitfinex-derivatives","ETHF0:USTF0",1771657584394,0.59855029,1961.9,1961.2,0.5885477]
["bitfinex-derivatives","ETHF0:USTF0",1771657610816,0.59855029,1961.9,1961.2,0.00584234]
["bitfinex-derivatives","ETHF0:USTF0",1771657611023,0.56202312,1961.7,1961.2,0.00584234]
["bitfinex-derivatives","ETHF0:USTF0",1771657611224,0.56202312,1961.7,1961.2,0.58552657]
["bitfinex-derivatives","ETHF0:USTF0",1771657620429,0.56202312,1961.9,1961.2,0.58552657]
["bitfinex-derivatives","ETHF0:USTF0",1771657626224,0.56759394,1962.0,1961.3,0.57968423]
["bitfinex-derivatives","ETHF0:USTF0",1771657626725,0.00557082,1962.0,1961.3,0.57968423]
["bitfinex-derivatives","ETHF0:USTF0",1771657628830,0.00557082,1962.0,1961.3,8.59903856]
["bitfinex-derivatives","ETHF0:USTF0",1771657629033,0.00557082,1962.0,1961.4,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657631133,0.58614966,1962.0,1961.4,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657631632,0.00557082,1962.0,1961.4,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657631927,0.58057884,1962.3,1961.4,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657633032,0.58530645,1962.3,1961.4,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657652244,0.58530645,1962.3,1961.5,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657657155,0.58530645,1962.3,1961.6,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657682181,0.00472761,1962.3,1961.6,0.56749488]
["bitfinex-derivatives","ETHF0:USTF0",1771657682483,0.00472761,1962.3,1961.8,0.58947296]
["bitfinex-derivatives","ETHF0:USTF0",1771657682683,0.59278391,1962.5,1961.8,0.58947296]
["bitfinex-derivatives","ETHF0:USTF0",1771657682882,0.59278391,1962.5,1961.7,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771657682883,0.59278391,1962.8,1962.0,0.58947296]
["bitfinex-derivatives","ETHF0:USTF0",1771657683182,7.12994376,1962.9,1962.0,0.58947296]
["bitfinex-derivatives","ETHF0:USTF0",1771657683183,0.59278391,1962.6,1962.0,0.58947296]
["bitfinex-derivatives","ETHF0:USTF0",1771657683674,0.59898842,1962.6,1962.0,0.58947296]
["bitfinex-derivatives","ETHF0:USTF0",1771657691496,0.59006257,1963.1,1962.2,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657692390,0.59006257,1963.1,1962.4,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657692597,0.59408133,1963.1,1962.4,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657693993,6.38885097,1963.8,1961.8,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1771657693994,0.59006257,1963.5,1962.6,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657694394,0.59006257,1963.5,1962.8,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657694595,0.59006257,1964.0,1962.8,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657694796,0.59006257,1963.8,1962.8,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657694997,0.59644065,1963.8,1962.8,0.60549598]
["bitfinex-derivatives","ETHF0:USTF0",1771657701606,0.59644065,1963.8,1963.0,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657703804,0.59644065,1963.8,1963.2,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657710414,0.59644065,1963.8,1962.9,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657711515,0.59644065,1963.8,1962.8,0.00440123]
["bitfinex-derivatives","ETHF0:USTF0",1771657711516,0.59644065,1963.8,1962.8,0.60549598]
["bitfinex-derivatives","ETHF0:USTF0",1771657712318,0.59644065,1963.8,1963.0,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657713319,0.59644065,1963.8,1963.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771657713620,0.59644065,1963.8,1963.2,0.60109475]
["bitfinex-derivatives","ETHF0:USTF0",1771657731728,4.04965996,1964.2,1963.4,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657731934,0.39167585,1964.5,1963.7,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657732725,0.3965954,1964.5,1963.7,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657733931,0.3965954,1964.5,1963.9,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657735431,0.00491955,1964.5,1963.9,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657736224,0.58952348,1964.5,1963.9,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657740834,0.00491955,1964.5,1963.9,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657743132,0.00491955,1964.5,1964.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771657743435,0.58460393,1964.8,1964.1,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657744232,0.58908505,1964.8,1964.1,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657746931,0.37206715,1965.7,1964.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771657746932,0.58460393,1965.3,1964.3,0.54513043]
["bitfinex-derivatives","ETHF0:USTF0",1771657747936,0.5885078,1965.3,1964.3,0.54970713]
["bitfinex-derivatives","ETHF0:USTF0",1771657748336,0.5885078,1965.3,1964.5,0.57918819]
["bitfinex-derivatives","ETHF0:USTF0",1771657752242,0.5885078,1965.3,1964.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771657752544,0.5885078,1965.3,1964.3,0.0045767]
["bitfinex-derivatives","ETHF0:USTF0",1771657753446,0.5885078,1965.3,1964.3,0.58640404]
["bitfinex-derivatives","ETHF0:USTF0",1771657762361,0.5510018,1965.1,1964.3,0.58640404]
["bitfinex-derivatives","ETHF0:USTF0",1771657763055,0.5510018,1965.1,1964.3,0.0045767]
["bitfinex-derivatives","ETHF0:USTF0",1771657763255,0.5510018,1964.9,1964.3,0.58640404]
["bitfinex-derivatives","ETHF0:USTF0",1771657779764,0.55236538,1964.7,1964.3,0.0045767]
["bitfinex-derivatives","ETHF0:USTF0",1771657780065,0.55236538,1964.7,1964.1,0.56463999]
["bitfinex-derivatives","ETHF0:USTF0",1771657780864,0.55236538,1964.7,1964.1,0.57111481]
["bitfinex-derivatives","ETHF0:USTF0",1771657782766,0.55236538,1964.7,1964.1,0.00647482]
["bitfinex-derivatives","ETHF0:USTF0",1771657784774,0.55236538,1964.5,1963.8,0.56463999]
["bitfinex-derivatives","ETHF0:USTF0",1771657785668,0.55236538,1964.5,1963.8,0.56910198]
["bitfinex-derivatives","ETHF0:USTF0",1771657790272,0.55236538,1964.5,1963.8,0.00446199]
["bitfinex-derivatives","ETHF0:USTF0",1771657792476,0.55236538,1964.3,1963.8,0.00446199]
["bitfinex-derivatives","ETHF0:USTF0",1771657793580,0.55236538,1964.3,1963.8,0.56910198]
["bitfinex-derivatives","ETHF0:USTF0",1771657794578,0.55236538,1964.3,1963.8,0.00446199]
["bitfinex-derivatives","ETHF0:USTF0",1771657798380,0.55236538,1964.3,1963.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771657798381,0.55236538,1964.3,1963.5,0.56463999]
["bitfinex-derivatives","ETHF0:USTF0",1771657799482,0.55236538,1964.3,1963.5,0.56885694]
["bitfinex-derivatives","ETHF0:USTF0",1771657799682,0.55236538,1964.3,1963.5,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1771657799981,0.55236538,1964.1,1963.5,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1771657800578,0.55236538,1964.1,1963.5,0.56885694]
["bitfinex-derivatives","ETHF0:USTF0",1771657801381,0.55236538,1964.0,1963.5,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1771657808686,0.55236538,1964.0,1963.3,0.56463999]
["bitfinex-derivatives","ETHF0:USTF0",1771657808880,0.55236538,1964.0,1963.1,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657809679,0.55236538,1964.0,1963.1,0.55044937]
["bitfinex-derivatives","ETHF0:USTF0",1771657811087,0.59144823,1964.4,1963.5,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657820995,0.59144823,1964.2,1963.5,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657827302,0.59144823,1963.8,1963.5,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657827498,0.59144823,1963.6,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657831407,0.00641387,1963.8,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657831705,0.5978621,1963.8,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657834608,0.00641387,1963.8,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657835107,0.5978621,1963.8,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657840117,0.55123345,1963.6,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657840309,2.21119315,1963.7,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657841315,1.6599597,1963.7,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657841620,2.21119315,1963.7,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657844923,0.55123345,1963.6,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657846123,1.6599597,1963.7,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657846423,0.55123345,1963.7,1963.3,0.54625077]
["bitfinex-derivatives","ETHF0:USTF0",1771657847727,0.55123345,1963.7,1963.1,0.56270085]
["bitfinex-derivatives","ETHF0:USTF0",1771657868233,0.55123345,1963.7,1963.2,0.57464371]
["bitfinex-derivatives","ETHF0:USTF0",1771657880043,0.55123345,1963.7,1963.1,0.0041986]
["bitfinex-derivatives","ETHF0:USTF0",1771657880245,0.55240667,1963.5,1963.1,0.0041986]
["bitfinex-derivatives","ETHF0:USTF0",1771657880541,0.55240667,1963.5,1963.0,0.57464371]
["bitfinex-derivatives","ETHF0:USTF0",1771657881445,0.55240667,1963.5,1963.0,0.58096433]
["bitfinex-derivatives","ETHF0:USTF0",1771657894864,0.55240667,1963.5,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771657895862,0.55240667,1963.5,1963.0,0.58096433]
["bitfinex-derivatives","ETHF0:USTF0",1771657937591,0.00641387,1963.8,1963.2,2.22651383]
["bitfinex-derivatives","ETHF0:USTF0",1771657937790,0.57088462,1964.0,1963.5,0.56543842]
["bitfinex-derivatives","ETHF0:USTF0",1771657938792,0.57542753,1964.0,1963.5,0.56543842]
["bitfinex-derivatives","ETHF0:USTF0",1771657940290,0.57088462,1963.7,1963.3,0.56543842]
["bitfinex-derivatives","ETHF0:USTF0",1771657970013,0.57088462,1963.7,1963.1,0.83107743]
["bitfinex-derivatives","ETHF0:USTF0",1771657970319,0.57088462,1963.7,1963.2,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1771657970620,0.60073313,1963.5,1963.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1771657971016,0.60073313,1963.7,1963.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1771657986433,2.26180854,1963.8,1963.1,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1771657986626,0.60073313,1963.8,1963.2,0.57630743]
["bitfinex-derivatives","ETHF0:USTF0",1771657989634,4.2716566,1964.0,1963.1,1.66107541]
["bitfinex-derivatives","ETHF0:USTF0",1771657989635,0.58751843,1963.9,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771657989838,0.58751843,1963.7,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771657990536,0.58751843,1963.9,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771657990734,6.38531788,1963.8,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771657990935,0.58751843,1963.8,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771658010955,6.38588078,1963.7,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771658011155,0.58751843,1963.7,1963.4,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771658014653,0.58751843,1963.7,1963.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771658014858,0.58751843,1963.7,1963.3,0.58549301]
["bitfinex-derivatives","ETHF0:USTF0",1771658019460,0.58751843,1963.7,1963.1,0.5841987]
["bitfinex-derivatives","ETHF0:USTF0",1771658092714,0.58751843,1963.7,1963.2,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658100422,0.57726583,1963.9,1963.2,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658100714,0.00454291,1964.0,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658101518,0.58180874,1964.0,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658116536,0.00454291,1964.0,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658117238,0.57092113,1964.0,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658123540,0.00454291,1964.0,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658123746,0.56637822,1964.2,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658124348,10.98390476,1964.4,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658124349,0.56637822,1964.3,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658124746,0.57178651,1964.3,1963.6,0.58182451]
["bitfinex-derivatives","ETHF0:USTF0",1771658128850,0.57178651,1964.3,1963.8,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1771658129150,0.00540829,1964.3,1963.8,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1771658129550,0.57178651,1964.3,1963.8,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1771658131150,0.00540829,1964.3,1963.8,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1771658132656,0.57178651,1964.3,1963.8,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1771658138564,0.57178651,1964.3,1963.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771658138970,0.57178651,1964.3,1963.7,0.8068052]
["bitfinex-derivatives","ETHF0:USTF0",1771658144572,0.57178651,1964.3,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658146372,0.00540829,1964.3,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658146774,4.52056011,1964.9,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658146974,0.55846889,1964.7,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658147176,6.35178328,1964.6,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658147376,0.55846889,1964.6,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658147775,0.56214832,1964.6,1963.8,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658153373,0.56214832,1964.6,1964.0,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658157883,0.00367943,1964.6,1964.2,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658158281,0.56214832,1964.6,1964.2,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658160278,0.56214832,1964.6,1964.1,0.8067552]
["bitfinex-derivatives","ETHF0:USTF0",1771658162884,0.56214832,1964.6,1964.2,0.5521152]
["bitfinex-derivatives","ETHF0:USTF0",1771658164186,0.56214832,1964.6,1964.1,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771658164484,0.56214832,1964.6,1964.1,0.8067552]
["bitfinex-derivatives","ETHF0:USTF0",1771658167687,0.56214832,1964.6,1964.2,0.575051]
["bitfinex-derivatives","ETHF0:USTF0",1771658176090,0.56214832,1964.6,1964.1,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771658176390,0.56214832,1964.6,1964.1,0.84506333]
["bitfinex-derivatives","ETHF0:USTF0",1771658177589,0.56214832,1964.6,1964.2,0.59042333]
["bitfinex-derivatives","ETHF0:USTF0",1771658182396,0.56214832,1964.6,1964.1,0.59042333]
["bitfinex-derivatives","ETHF0:USTF0",1771658182698,0.56214832,1964.6,1964.0,0.59042333]
["bitfinex-derivatives","ETHF0:USTF0",1771658187301,0.58009517,1964.5,1963.8,8.60977766]
["bitfinex-derivatives","ETHF0:USTF0",1771658187494,0.58009517,1964.5,1963.8,0.59042333]
["bitfinex-derivatives","ETHF0:USTF0",1771658188195,0.58009517,1964.3,1963.8,0.59042333]
["bitfinex-derivatives","ETHF0:USTF0",1771658189597,0.58009517,1964.3,1963.7,0.84510333]
["bitfinex-derivatives","ETHF0:USTF0",1771658192102,0.58009517,1964.3,1963.8,0.59042333]
["bitfinex-derivatives","ETHF0:USTF0",1771658227525,0.58009517,1964.3,1963.7,0.82208872]
["bitfinex-derivatives","ETHF0:USTF0",1771658227733,0.56184329,1964.1,1963.7,0.82208872]
["bitfinex-derivatives","ETHF0:USTF0",1771658228633,0.56184329,1964.1,1963.8,0.5995069]
["bitfinex-derivatives","ETHF0:USTF0",1771658231330,0.56184329,1964.1,1963.7,0.8541869]
["bitfinex-derivatives","ETHF0:USTF0",1771658232233,0.56184329,1964.1,1963.8,0.5995069]
["bitfinex-derivatives","ETHF0:USTF0",1771658233931,0.56165787,1964.2,1963.8,0.5995069]
["bitfinex-derivatives","ETHF0:USTF0",1771658242734,0.56165787,1964.2,1963.7,0.5995069]
["bitfinex-derivatives","ETHF0:USTF0",1771658242931,0.56165787,1964.0,1963.4,0.5995069]
["bitfinex-derivatives","ETHF0:USTF0",1771658280468,0.56123344,1963.8,1963.3,0.59361287]
["bitfinex-derivatives","ETHF0:USTF0",1771658289272,0.60241792,1963.9,1963.3,0.59361287]
["bitfinex-derivatives","ETHF0:USTF0",1771658290671,5.81434217,1963.8,1963.3,0.59361287]
["bitfinex-derivatives","ETHF0:USTF0",1771658290971,0.60241792,1963.7,1963.3,0.59361287]
["bitfinex-derivatives","ETHF0:USTF0",1771658298076,0.60241792,1963.7,1963.0,1.66694836]
["bitfinex-derivatives","ETHF0:USTF0",1771658298276,0.60241792,1963.7,1963.1,0.57037568]
["bitfinex-derivatives","ETHF0:USTF0",1771658306478,0.60241792,1963.7,1963.2,1.66062774]
["bitfinex-derivatives","ETHF0:USTF0",1771658306684,0.60241792,1963.7,1963.3,0.57037568]
["bitfinex-derivatives","ETHF0:USTF0",1771658326305,0.60241792,1963.7,1963.2,2.23131635]
["bitfinex-derivatives","ETHF0:USTF0",1771658326803,0.60241792,1963.7,1963.3,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658342110,0.59830233,1963.9,1963.3,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658342305,5.83060316,1963.8,1963.4,1.66062774]
["bitfinex-derivatives","ETHF0:USTF0",1771658342505,6.38885097,1964.2,1963.6,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658342506,0.59830233,1964.1,1963.6,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658342711,0.59830233,1963.9,1963.6,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658344508,0.59830233,1963.9,1963.3,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658347717,0.54856466,1963.7,1963.3,0.57068861]
["bitfinex-derivatives","ETHF0:USTF0",1771658353221,0.54856466,1963.7,1963.2,0.8594403]
["bitfinex-derivatives","ETHF0:USTF0",1771658355421,0.54856466,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658366930,0.58731545,1963.9,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658367129,5.82439319,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658367436,0.58731545,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658377135,5.8290925,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658377337,0.58731545,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658377536,5.8290925,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658377733,0.58731545,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658377933,6.40480603,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658378133,0.57571288,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658384642,0.57571288,1963.9,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658384943,6.40647409,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658385144,5.83076121,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658385345,0.57571288,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658385644,5.83077466,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658385949,0.57571288,1963.8,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658386149,6.40291457,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658386349,0.57571288,1963.7,1963.3,0.6046903]
["bitfinex-derivatives","ETHF0:USTF0",1771658388051,0.57571288,1963.7,1963.1,0.60071273]
["bitfinex-derivatives","ETHF0:USTF0",1771658413673,0.57820218,1963.9,1963.2,0.54684623]
["bitfinex-derivatives","ETHF0:USTF0",1771658413875,6.40551469,1963.8,1963.2,0.54684623]
["bitfinex-derivatives","ETHF0:USTF0",1771658414074,0.57820218,1963.8,1963.2,0.54684623]
["bitfinex-derivatives","ETHF0:USTF0",1771658415879,0.57820218,1963.8,1963.3,0.54684623]
["bitfinex-derivatives","ETHF0:USTF0",1771658429084,6.4034009,1963.7,1963.3,0.54684623]
["bitfinex-derivatives","ETHF0:USTF0",1771658429281,0.57820218,1963.7,1963.3,0.54684623]
["bitfinex-derivatives","ETHF0:USTF0",1771658451004,0.59502511,1963.9,1963.5,0.58679428]
["bitfinex-derivatives","ETHF0:USTF0",1771658463521,0.59502511,1963.9,1963.4,2.24714911]
["bitfinex-derivatives","ETHF0:USTF0",1771658463710,0.59502511,1963.9,1963.4,0.58679428]
["bitfinex-derivatives","ETHF0:USTF0",1771658463914,0.59502511,1963.9,1963.2,2.24714911]
["bitfinex-derivatives","ETHF0:USTF0",1771658464115,0.59502511,1963.9,1963.3,0.58679428]
["bitfinex-derivatives","ETHF0:USTF0",1771658486234,0.56806809,1964.1,1963.3,0.58679428]
["bitfinex-derivatives","ETHF0:USTF0",1771658486430,6.39214641,1964.0,1963.3,0.58679428]
["bitfinex-derivatives","ETHF0:USTF0",1771658486630,0.56806809,1964.0,1963.3,0.58679428]
["bitfinex-derivatives","ETHF0:USTF0",1771658498838,0.56806809,1964.0,1963.4,0.56012172]
["bitfinex-derivatives","ETHF0:USTF0",1771658499043,0.55226624,1964.1,1963.4,0.56012172]
["bitfinex-derivatives","ETHF0:USTF0",1771658499744,0.55226624,1964.1,1963.5,0.56012172]
["bitfinex-derivatives","ETHF0:USTF0",1771658501741,0.2546,1964.5,1963.5,0.56012172]
["bitfinex-derivatives","ETHF0:USTF0",1771658501940,0.55226624,1964.3,1963.5,0.56012172]
["bitfinex-derivatives","ETHF0:USTF0",1771658528266,0.55226624,1964.3,1963.6,0.58886771]
["bitfinex-derivatives","ETHF0:USTF0",1771658534073,0.55226624,1964.3,1963.6,0.56943594]
["bitfinex-derivatives","ETHF0:USTF0",1771658534270,0.59224713,1964.1,1963.6,0.56943594]
["bitfinex-derivatives","ETHF0:USTF0",1771658537873,0.59224713,1964.1,1963.7,0.56943594]
["bitfinex-derivatives","ETHF0:USTF0",1771658538072,0.59224713,1964.3,1963.7,0.56943594]
["bitfinex-derivatives","ETHF0:USTF0",1771658538272,6.40302769,1964.2,1963.7,0.56943594]
["bitfinex-derivatives","ETHF0:USTF0",1771658538473,0.59224713,1964.2,1963.7,0.56943594]
["bitfinex-derivatives","ETHF0:USTF0",1771658567398,0.59224713,1964.2,1963.5,0.55588535]
["bitfinex-derivatives","ETHF0:USTF0",1771658567697,0.59564311,1964.0,1963.5,0.55588535]
["bitfinex-derivatives","ETHF0:USTF0",1771658568299,0.59564311,1963.8,1963.3,0.55588535]
["bitfinex-derivatives","ETHF0:USTF0",1771658583311,0.59564311,1963.8,1963.2,0.55588535]
["bitfinex-derivatives","ETHF0:USTF0",1771658585208,0.59564311,1963.8,1963.0,1.66598756]
["bitfinex-derivatives","ETHF0:USTF0",1771658585413,0.59564311,1963.8,1963.1,0.55588535]
["bitfinex-derivatives","ETHF0:USTF0",1771658600024,0.59564311,1963.8,1963.0,0.5901515]
["bitfinex-derivatives","ETHF0:USTF0",1771658602727,0.59154302,1963.6,1963.0,0.5901515]
["bitfinex-derivatives","ETHF0:USTF0",1771658611832,0.59154302,1963.6,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658616039,0.59154302,1963.6,1963.0,0.5901515]
["bitfinex-derivatives","ETHF0:USTF0",1771658625247,6.52273738,1963.5,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658625546,0.59189077,1963.5,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658625746,0.59189077,1963.5,1963.0,0.59259922]
["bitfinex-derivatives","ETHF0:USTF0",1771658627542,0.59189077,1963.5,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658627946,0.59189077,1963.5,1963.0,0.59259922]
["bitfinex-derivatives","ETHF0:USTF0",1771658628144,0.59189077,1963.5,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658641257,0.59189077,1963.3,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658641460,0.59189077,1963.3,1963.0,0.59259922]
["bitfinex-derivatives","ETHF0:USTF0",1771658648461,0.25471,1963.6,1963.0,0.59259922]
["bitfinex-derivatives","ETHF0:USTF0",1771658648662,0.5520408,1963.7,1963.0,0.59259922]
["bitfinex-derivatives","ETHF0:USTF0",1771658661879,0.5520408,1963.7,1963.1,0.57201543]
["bitfinex-derivatives","ETHF0:USTF0",1771658678190,5.93902496,1963.9,1963.1,0.57201543]
["bitfinex-derivatives","ETHF0:USTF0",1771658678191,0.58482757,1963.5,1963.1,0.57201543]
["bitfinex-derivatives","ETHF0:USTF0",1771658679394,0.58482757,1963.4,1963.0,0.00632062]
["bitfinex-derivatives","ETHF0:USTF0",1771658680294,0.58482757,1963.4,1962.8,0.60173078]
["bitfinex-derivatives","ETHF0:USTF0",1771658681193,0.58482757,1963.4,1962.8,0.60633084]
["bitfinex-derivatives","ETHF0:USTF0",1771658682490,0.58482757,1963.2,1962.8,0.60633084]
["bitfinex-derivatives","ETHF0:USTF0",1771658682796,0.58482757,1963.2,1962.7,0.60173078]
["bitfinex-derivatives","ETHF0:USTF0",1771658682797,0.58847843,1963.2,1962.7,0.60173078]
["bitfinex-derivatives","ETHF0:USTF0",1771658683688,0.58847843,1963.2,1962.7,0.60744913]
["bitfinex-derivatives","ETHF0:USTF0",1771658684700,0.58482757,1963.0,1962.7,0.00571835]
["bitfinex-derivatives","ETHF0:USTF0",1771658684994,0.58482757,1963.0,1962.6,0.60173078]
["bitfinex-derivatives","ETHF0:USTF0",1771658685900,0.58482757,1963.0,1962.6,0.60677748]
["bitfinex-derivatives","ETHF0:USTF0",1771658707315,0.58757901,1963.2,1962.6,0.60677748]
["bitfinex-derivatives","ETHF0:USTF0",1771658707514,0.58757901,1963.2,1962.7,0.60251614]
["bitfinex-derivatives","ETHF0:USTF0",1771658708115,0.00365086,1963.2,1962.7,0.60251614]
["bitfinex-derivatives","ETHF0:USTF0",1771658709114,0.56993455,1963.2,1962.7,0.60251614]
["bitfinex-derivatives","ETHF0:USTF0",1771658718826,0.00365086,1963.2,1962.7,0.60251614]
["bitfinex-derivatives","ETHF0:USTF0",1771658722532,0.56993455,1963.2,1962.7,0.60251614]
["bitfinex-derivatives","ETHF0:USTF0",1771658734445,0.56993455,1963.2,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658734446,0.56993455,1963.2,1962.6,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771658735645,0.56993455,1963.2,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658735843,0.56993455,1963.2,1962.6,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771658736045,0.56993455,1963.2,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658781882,2.23169435,1963.2,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658782985,0.57088947,1963.1,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658829908,0.57088947,1963.1,1962.6,0.5697848]
["bitfinex-derivatives","ETHF0:USTF0",1771658830313,0.57088947,1963.1,1962.8,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658831114,0.57088947,1963.1,1962.7,2.2264979]
["bitfinex-derivatives","ETHF0:USTF0",1771658832409,0.57088947,1963.1,1962.8,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658832611,0.56762505,1963.7,1962.8,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658832912,0.56762505,1963.5,1962.8,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658833113,0.56762505,1963.3,1962.8,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658833509,0.57139924,1963.3,1962.8,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658834014,0.57139924,1963.3,1962.7,0.5647381]
["bitfinex-derivatives","ETHF0:USTF0",1771658846420,0.57139924,1963.3,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658851528,0.57139924,1963.3,1962.6,0.5697848]
["bitfinex-derivatives","ETHF0:USTF0",1771658852733,5.9311855,1963.2,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658852934,0.56762505,1963.1,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658853934,0.56762505,1963.1,1962.6,0.5697848]
["bitfinex-derivatives","ETHF0:USTF0",1771658862342,0.56762505,1963.1,1962.6,0.0050467]
["bitfinex-derivatives","ETHF0:USTF0",1771658862543,0.55137988,1963.0,1962.3,0.55990659]
["bitfinex-derivatives","ETHF0:USTF0",1771658863443,0.55137988,1963.0,1962.3,0.56432633]
["bitfinex-derivatives","ETHF0:USTF0",1771658892661,0.55137988,1963.0,1962.4,0.57942624]
["bitfinex-derivatives","ETHF0:USTF0",1771658894661,0.59359832,1963.2,1962.5,0.57942624]
["bitfinex-derivatives","ETHF0:USTF0",1771658900765,0.59737251,1963.3,1962.5,0.57942624]
["bitfinex-derivatives","ETHF0:USTF0",1771658905868,0.59737251,1963.3,1962.8,0.57942624]
["bitfinex-derivatives","ETHF0:USTF0",1771658944006,0.21356966,1963.4,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658944909,0.21930856,1963.4,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658949412,0.3640859,1963.4,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658983344,0.0057389,1963.4,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658985647,0.36108064,1963.8,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658985844,6.61164551,1963.7,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658986044,0.4677489,1963.6,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658986246,0.36108064,1963.7,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658986448,0.46761546,1963.6,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771658986648,0.00436125,1963.6,1963.0,0.58075513]
["bitfinex-derivatives","ETHF0:USTF0",1771659000263,0.00436125,1963.6,1963.1,0.57863171]
["bitfinex-derivatives","ETHF0:USTF0",1771659002163,0.37113789,1963.9,1963.1,0.57863171]
["bitfinex-derivatives","ETHF0:USTF0",1771659003164,0.37721382,1963.9,1963.1,0.57863171]
["bitfinex-derivatives","ETHF0:USTF0",1771659008065,0.37721382,1963.9,1963.3,0.58121012]
["bitfinex-derivatives","ETHF0:USTF0",1771659024468,0.00607593,1963.9,1963.3,0.58121012]
["bitfinex-derivatives","ETHF0:USTF0",1771659027872,0.00607593,1963.9,1963.5,0.59549628]
["bitfinex-derivatives","ETHF0:USTF0",1771659029475,0.37387322,1964.1,1963.5,0.59549628]
["bitfinex-derivatives","ETHF0:USTF0",1771659030376,0.37841942,1964.1,1963.5,0.59549628]
["bitfinex-derivatives","ETHF0:USTF0",1771659038583,0.0045462,1964.1,1963.5,0.59549628]
["bitfinex-derivatives","ETHF0:USTF0",1771659043089,0.38273154,1964.1,1963.5,0.59549628]
["bitfinex-derivatives","ETHF0:USTF0",1771659046200,0.0045462,1964.1,1963.5,0.59549628]
["bitfinex-derivatives","ETHF0:USTF0",1771659061004,1.65980562,1963.7,1963.4,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659061208,2.23134925,1963.7,1963.4,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659061707,0.57154363,1963.6,1963.3,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659062803,0.57154363,1963.6,1963.1,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659063011,0.57154363,1963.4,1963.0,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659063910,0.57154363,1963.4,1963.0,0.34452997]
["bitfinex-derivatives","ETHF0:USTF0",1771659065912,0.57154363,1963.4,1962.9,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659066111,0.57154363,1963.4,1962.8,0.54855584]
["bitfinex-derivatives","ETHF0:USTF0",1771659086930,0.56672143,1963.2,1962.5,0.58115586]
["bitfinex-derivatives","ETHF0:USTF0",1771659092133,0.56672143,1963.2,1962.6,0.58115586]
["bitfinex-derivatives","ETHF0:USTF0",1771659112264,0.56676679,1963.3,1962.8,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659112468,0.56676679,1963.5,1962.8,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659120368,0.56676679,1963.3,1962.6,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659120867,0.56676679,1963.5,1962.8,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659122471,0.56676679,1963.5,1962.9,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659123270,0.2591962,1964.1,1962.9,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659123470,0.56676679,1963.9,1962.9,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659123772,0.56676679,1963.9,1962.8,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771659123773,0.56676679,1963.7,1963.1,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659126075,0.56676679,1964.0,1963.1,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659126271,0.0045462,1964.1,1963.1,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659126272,0.56676679,1963.9,1963.1,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659127274,0.56676679,1963.9,1963.4,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659129075,0.55763405,1964.1,1963.4,0.57504711]
["bitfinex-derivatives","ETHF0:USTF0",1771659131972,0.55763405,1964.1,1963.2,0.58626387]
["bitfinex-derivatives","ETHF0:USTF0",1771659132179,0.55763405,1964.1,1963.1,0.84102387]
["bitfinex-derivatives","ETHF0:USTF0",1771659132680,0.55763405,1964.1,1963.2,0.58626387]
["bitfinex-derivatives","ETHF0:USTF0",1771659140179,0.55763405,1964.1,1963.1,0.84102387]
["bitfinex-derivatives","ETHF0:USTF0",1771659140378,0.55763405,1964.1,1963.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771659140579,0.55308785,1963.9,1963.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771659141477,0.55308785,1963.8,1962.7,6.63369874]
["bitfinex-derivatives","ETHF0:USTF0",1771659141679,0.55308785,1963.8,1962.8,0.58626387]
["bitfinex-derivatives","ETHF0:USTF0",1771659149892,0.55308785,1963.5,1962.8,0.58626387]
["bitfinex-derivatives","ETHF0:USTF0",1771659151391,0.55308785,1963.5,1962.9,0.58626387]
["bitfinex-derivatives","ETHF0:USTF0",1771659154492,0.55308785,1963.5,1963.0,0.58626387]
["bitfinex-derivatives","ETHF0:USTF0",1771659170315,0.55308785,1963.5,1963.1,0.57555074]
["bitfinex-derivatives","ETHF0:USTF0",1771659173418,0.5893285,1963.7,1963.1,0.57555074]
["bitfinex-derivatives","ETHF0:USTF0",1771659173618,0.5893285,1963.5,1963.1,0.57555074]
["bitfinex-derivatives","ETHF0:USTF0",1771659177019,0.5893285,1963.5,1963.0,6.95442948]
["bitfinex-derivatives","ETHF0:USTF0",1771659177219,0.5893285,1963.5,1963.0,6.37887874]
["bitfinex-derivatives","ETHF0:USTF0",1771659177622,0.5893285,1963.5,1962.9,8.61543983]
["bitfinex-derivatives","ETHF0:USTF0",1771659177815,0.5893285,1963.5,1962.9,6.95442948]
["bitfinex-derivatives","ETHF0:USTF0",1771659178218,0.5893285,1963.5,1963.0,0.57555074]
["bitfinex-derivatives","ETHF0:USTF0",1771659180917,0.5893285,1963.5,1962.9,6.37887874]
["bitfinex-derivatives","ETHF0:USTF0",1771659181122,0.5893285,1963.5,1962.8,6.95442948]
["bitfinex-derivatives","ETHF0:USTF0",1771659181519,0.5893285,1963.3,1962.8,6.95442948]
["bitfinex-derivatives","ETHF0:USTF0",1771659183125,0.5893285,1963.3,1962.9,0.57555074]
["bitfinex-derivatives","ETHF0:USTF0",1771659203833,4.25826938,1963.7,1962.9,2.23656109]
["bitfinex-derivatives","ETHF0:USTF0",1771659204038,0.55995037,1963.5,1963.2,0.60469837]
["bitfinex-derivatives","ETHF0:USTF0",1771659207736,0.55995037,1963.5,1962.9,2.26570872]
["bitfinex-derivatives","ETHF0:USTF0",1771659207939,0.55995037,1963.5,1962.9,0.60469837]
["bitfinex-derivatives","ETHF0:USTF0",1771659208239,0.55995037,1963.5,1962.7,10.53988305]
["bitfinex-derivatives","ETHF0:USTF0",1771659208739,0.55995037,1963.5,1962.8,0.60469837]
["bitfinex-derivatives","ETHF0:USTF0",1771659211340,0.55995037,1963.3,1962.5,2.26570872]
["bitfinex-derivatives","ETHF0:USTF0",1771659211640,0.55995037,1963.3,1962.6,0.60469837]
["bitfinex-derivatives","ETHF0:USTF0",1771659223547,0.59538112,1963.1,1962.4,0.60377361]
["bitfinex-derivatives","ETHF0:USTF0",1771659237158,6.64356097,1963.6,1962.7,0.60377361]
["bitfinex-derivatives","ETHF0:USTF0",1771659237159,0.59538112,1963.4,1962.7,0.60377361]
["bitfinex-derivatives","ETHF0:USTF0",1771659240259,0.59538112,1963.4,1962.6,0.60377361]
["bitfinex-derivatives","ETHF0:USTF0",1771659240463,0.59538112,1963.2,1962.6,0.60377361]
["bitfinex-derivatives","ETHF0:USTF0",1771659363364,0.5594032,1963.4,1962.6,0.60377361]
["bitfinex-derivatives","ETHF0:USTF0",1771659363560,0.47134569,1963.3,1962.7,0.56919573]
["bitfinex-derivatives","ETHF0:USTF0",1771659363762,0.5594032,1963.4,1962.7,0.56919573]
["bitfinex-derivatives","ETHF0:USTF0",1771659363961,0.4713426,1963.3,1962.7,0.56919573]
["bitfinex-derivatives","ETHF0:USTF0",1771659364261,0.5594032,1963.4,1962.7,0.56919573]
["bitfinex-derivatives","ETHF0:USTF0",1771659364861,0.5594032,1963.4,1962.9,0.56919573]
["bitfinex-derivatives","ETHF0:USTF0",1771659376476,0.5594032,1963.4,1962.7,0.59473466]
["bitfinex-derivatives","ETHF0:USTF0",1771659380084,0.5594032,1963.4,1962.5,0.59473466]
["bitfinex-derivatives","ETHF0:USTF0",1771659380285,0.60387198,1963.2,1962.5,0.59473466]
["bitfinex-derivatives","ETHF0:USTF0",1771659395904,0.60387198,1963.2,1962.6,0.59473466]
["bitfinex-derivatives","ETHF0:USTF0",1771659415511,0.5466285,1962.9,1962.4,8.01935433]
["bitfinex-derivatives","ETHF0:USTF0",1771659415717,0.5466285,1962.9,1962.3,8.02377407]
["bitfinex-derivatives","ETHF0:USTF0",1771659416015,0.5466285,1962.9,1962.3,8.58868121]
["bitfinex-derivatives","ETHF0:USTF0",1771659417107,0.5466285,1962.9,1962.3,0.56932688]
["bitfinex-derivatives","ETHF0:USTF0",1771659417310,0.5466285,1962.9,1962.4,0.56490714]
["bitfinex-derivatives","ETHF0:USTF0",1771659428326,0.59245808,1962.7,1962.3,0.00441974]
["bitfinex-derivatives","ETHF0:USTF0",1771659428530,0.59245808,1962.5,1961.9,0.54851373]
["bitfinex-derivatives","ETHF0:USTF0",1771659429431,0.59245808,1962.5,1961.9,0.55493987]
["bitfinex-derivatives","ETHF0:USTF0",1771659430828,0.59245808,1962.5,1962.0,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659435236,0.59245808,1962.5,1961.9,1.66790995]
["bitfinex-derivatives","ETHF0:USTF0",1771659435430,0.59245808,1962.5,1961.9,2.21921488]
["bitfinex-derivatives","ETHF0:USTF0",1771659439336,0.59245808,1962.5,1962.0,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659443934,0.59245808,1962.5,1961.9,0.00642614]
["bitfinex-derivatives","ETHF0:USTF0",1771659444236,0.59245808,1962.5,1961.9,0.55773107]
["bitfinex-derivatives","ETHF0:USTF0",1771659444432,0.57700547,1962.3,1961.9,0.00642614]
["bitfinex-derivatives","ETHF0:USTF0",1771659444735,0.57700547,1962.3,1961.7,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659445737,0.57700547,1962.3,1961.7,0.00386494]
["bitfinex-derivatives","ETHF0:USTF0",1771659448542,0.57700547,1962.1,1961.7,0.00386494]
["bitfinex-derivatives","ETHF0:USTF0",1771659448742,0.57700547,1962.1,1961.3,1.66148381]
["bitfinex-derivatives","ETHF0:USTF0",1771659448743,0.57700547,1962.1,1961.3,2.21278874]
["bitfinex-derivatives","ETHF0:USTF0",1771659449139,0.57700547,1962.1,1961.4,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659449839,0.57700547,1962.1,1961.4,0.55571227]
["bitfinex-derivatives","ETHF0:USTF0",1771659451048,0.57700547,1961.9,1961.4,0.00440734]
["bitfinex-derivatives","ETHF0:USTF0",1771659451741,0.57700547,1961.7,1961.2,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659451940,0.57700547,1961.7,1961.0,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659452236,0.57700547,1961.7,1961.2,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659452637,0.57700547,1961.7,1961.2,0.55626668]
["bitfinex-derivatives","ETHF0:USTF0",1771659452842,0.57700547,1961.7,1961.2,0.00496175]
["bitfinex-derivatives","ETHF0:USTF0",1771659454845,0.57700547,1961.5,1960.9,0.55130493]
["bitfinex-derivatives","ETHF0:USTF0",1771659455746,0.57700547,1961.5,1960.9,0.55651296]
["bitfinex-derivatives","ETHF0:USTF0",1771659457652,0.60405805,1962.0,1961.3,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659470460,12.59857791,1962.6,1960.9,0.00520803]
["bitfinex-derivatives","ETHF0:USTF0",1771659470461,0.60405805,1962.1,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659471057,0.60405805,1962.5,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659471259,0.60405805,1962.3,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659477566,0.60405805,1962.5,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659477766,6.86341632,1962.4,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659477966,0.47058836,1962.3,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659478166,0.60405805,1962.3,1961.5,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659482563,0.60405805,1962.6,1961.8,0.57020179]
["bitfinex-derivatives","ETHF0:USTF0",1771659487770,0.60405805,1962.6,1962.0,0.60142769]
["bitfinex-derivatives","ETHF0:USTF0",1771659492164,0.59295764,1962.7,1962.1,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659502883,0.58740563,1962.9,1962.1,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659503480,0.58740563,1962.9,1962.0,1.66431157]
["bitfinex-derivatives","ETHF0:USTF0",1771659503481,0.58740563,1962.9,1962.3,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659503876,0.59111939,1962.9,1962.3,0.56306135]
["bitfinex-derivatives","ETHF0:USTF0",1771659506184,0.00371376,1962.9,1962.3,0.56306135]
["bitfinex-derivatives","ETHF0:USTF0",1771659506886,0.58740563,1963.2,1962.5,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659507090,0.58740563,1963.6,1962.7,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659507681,0.58740563,1963.6,1962.9,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659507884,0.00557644,1963.6,1963.0,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659508677,0.00557644,1963.6,1962.9,1.66431157]
["bitfinex-derivatives","ETHF0:USTF0",1771659508678,0.58740563,1963.8,1963.2,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659508881,0.58740563,1964.3,1963.2,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659509479,0.58740563,1964.3,1963.3,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659509677,0.59173723,1964.3,1963.3,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659510284,0.58740563,1964.0,1963.2,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659510684,0.58740563,1964.0,1962.6,1.91913157]
["bitfinex-derivatives","ETHF0:USTF0",1771659510685,0.58740563,1964.0,1962.7,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659511086,0.58740563,1964.0,1962.9,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659511286,0.58740563,1964.0,1963.1,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659515193,0.58740563,1964.0,1963.2,0.5570002]
["bitfinex-derivatives","ETHF0:USTF0",1771659517896,0.58740563,1964.0,1963.0,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771659517897,0.58740563,1964.0,1963.4,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659521694,0.55395336,1964.2,1963.6,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659524398,0.55395336,1964.2,1963.8,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659524598,0.55395336,1964.2,1963.8,0.58053042]
["bitfinex-derivatives","ETHF0:USTF0",1771659525593,0.55395336,1964.2,1963.8,0.00535522]
["bitfinex-derivatives","ETHF0:USTF0",1771659526995,0.55395336,1964.1,1963.3,2.48996377]
["bitfinex-derivatives","ETHF0:USTF0",1771659528102,0.55395336,1964.1,1963.3,2.49630095]
["bitfinex-derivatives","ETHF0:USTF0",1771659529302,0.55395336,1964.1,1963.3,0.83625238]
["bitfinex-derivatives","ETHF0:USTF0",1771659530001,0.55395336,1964.1,1963.4,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659534602,0.55395336,1964.1,1963.3,1.92112575]
["bitfinex-derivatives","ETHF0:USTF0",1771659534603,0.55395336,1964.1,1963.6,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659541805,0.55395336,1964.1,1963.7,1.66004857]
["bitfinex-derivatives","ETHF0:USTF0",1771659542109,0.55395336,1964.2,1963.8,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659542511,0.55828496,1964.3,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659542709,0.13573574,1964.5,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659542910,6.38784386,1964.4,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659543111,0.13573574,1964.4,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659543609,4.26370322,1964.7,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659543809,0.47061569,1964.6,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659544012,6.25085341,1964.5,1964.0,0.5751752]
["bitfinex-derivatives","ETHF0:USTF0",1771659544310,4.26370322,1964.8,1964.1,0.60485556]
["bitfinex-derivatives","ETHF0:USTF0",1771659544512,0.47045682,1964.7,1964.1,0.60485556]
["bitfinex-derivatives","ETHF0:USTF0",1771659544710,6.2491691,1964.6,1964.1,0.60485556]
["bitfinex-derivatives","ETHF0:USTF0",1771659544910,6.2491691,1964.5,1964.1,0.60485556]
["bitfinex-derivatives","ETHF0:USTF0",1771659545104,0.00648433,1964.7,1964.1,0.60485556]
["bitfinex-derivatives","ETHF0:USTF0",1771659545307,6.24780917,1964.6,1964.1,2.26490413]
["bitfinex-derivatives","ETHF0:USTF0",1771659545505,0.00648433,1964.7,1964.1,2.26490413]
["bitfinex-derivatives","ETHF0:USTF0",1771659545506,0.47046881,1964.5,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659545704,0.00648433,1964.7,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659545913,5.77732685,1964.6,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659546212,0.00648433,1964.7,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659546412,5.77582373,1964.6,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659546613,0.00648433,1964.7,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659546807,5.77582325,1964.6,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659547006,0.00648433,1964.7,1964.2,0.60477479]
["bitfinex-derivatives","ETHF0:USTF0",1771659547207,0.00107939,1964.5,1964.1,2.26424747]
["bitfinex-derivatives","ETHF0:USTF0",1771659547614,0.00107939,1964.5,1964.1,0.6041989]
["bitfinex-derivatives","ETHF0:USTF0",1771659548815,0.00107939,1964.5,1964.1,2.26424747]
["bitfinex-derivatives","ETHF0:USTF0",1771659549416,0.00107939,1964.5,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659549716,0.00648433,1964.7,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659549915,5.77274474,1964.6,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659550117,0.00648433,1964.7,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659550318,5.77205265,1964.6,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659550617,0.00648433,1964.7,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659550914,5.77205265,1964.6,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659551116,0.00648433,1964.7,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659551316,5.77148379,1964.6,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659551517,0.00648433,1964.7,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659551713,5.77148379,1964.6,1964.2,0.60466272]
["bitfinex-derivatives","ETHF0:USTF0",1771659551913,1.6665329,1964.7,1964.0,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659552119,5.77150927,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659552319,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659552619,5.77115248,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659552819,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659553026,5.77115789,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659553219,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659553518,5.77083448,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659553719,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659553919,5.77083353,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659554119,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659554419,5.77056894,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659554618,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659554818,5.77056862,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659555118,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659555318,5.77027649,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659555517,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659555719,5.77027586,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659556018,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659556221,5.77001879,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659556423,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659556721,5.77001879,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659556919,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659557222,5.76651076,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659557422,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659557720,6.23256969,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659557915,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659558113,6.23257012,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659558317,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659558521,6.23284894,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659558721,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659558922,6.23284928,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659559113,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659559313,6.23324246,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659559518,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659559714,6.2332533,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659559921,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659560125,6.23325403,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659560325,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659560528,6.23382443,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659560722,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659560922,6.23382443,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659561122,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659561322,6.23451819,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659561523,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659561726,6.23453656,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659561926,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659562226,6.23453656,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659562425,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659562626,6.23539928,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659562828,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659563028,6.23539928,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659563228,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659563427,6.23646153,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659563729,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659563929,6.23646223,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659564131,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659564332,6.23773554,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659564528,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659564822,6.23775065,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659565131,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659565325,6.23851516,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659565521,0.46662645,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659565729,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659565929,6.23852891,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659566130,0.46664115,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659566431,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659566632,6.23948651,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659566832,0.466714,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659567032,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659567232,6.24057819,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659567531,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659567532,6.24057819,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659567730,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659567930,6.24066808,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659568129,6.24066808,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659568332,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659568525,6.24211569,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659568724,6.24211569,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659568932,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659569132,6.24211569,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659569332,6.24211569,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659569531,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659569833,6.24390089,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659570033,6.24390089,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659570234,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659570435,6.24403145,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659570633,6.24403145,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659570833,1.6665329,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659571035,6.24402701,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659571332,6.24402701,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659571533,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659571737,6.2462634,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659571935,6.2462634,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659572132,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659572332,6.24881043,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659572532,6.24881043,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659572732,0.46721996,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659573034,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659573233,6.24976064,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659573533,6.24976064,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659573733,0.46742179,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659573932,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659574134,6.24982149,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659574331,6.24982149,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659574530,0.46748265,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659574735,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659574935,6.24984112,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659575136,6.24984112,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659575436,0.46748424,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659575636,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659575840,6.24987771,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659576043,6.24987771,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659576231,0.4674898,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659576435,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659576637,6.24999223,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659576838,6.24999223,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659577040,0.46749856,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659577338,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659577538,6.25012034,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659577739,6.25012034,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659577939,0.46750678,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659578138,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659578438,6.25026386,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659578638,6.25026386,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659578939,0.46750677,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659579139,5.93023612,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659579341,6.25045803,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659579544,6.25045803,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659579745,0.46751848,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659579944,4.27018755,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659580139,0.46753314,1964.6,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659580339,6.25047204,1964.5,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659580540,6.25047204,1964.4,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659580840,4.27018755,1964.7,1963.8,0.60542385]
["bitfinex-derivatives","ETHF0:USTF0",1771659581035,10.76901853,1964.6,1963.6,0.86290966]
["bitfinex-derivatives","ETHF0:USTF0",1771659581246,10.51443853,1964.5,1963.6,0.86290966]
["bitfinex-derivatives","ETHF0:USTF0",1771659581435,6.25073531,1964.4,1963.6,0.86290966]
["bitfinex-derivatives","ETHF0:USTF0",1771659581638,6.25073531,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659581840,0.46755332,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659582041,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659582244,0.46741709,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659582547,6.24831365,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659582843,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659582844,6.24829017,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659583036,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659583242,0.4673164,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659583540,6.24635139,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659583740,6.24635139,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659583937,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659584138,0.46717848,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659584338,6.24621756,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659584548,6.24621756,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659584747,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659584946,0.46707845,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659585144,6.24475488,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659585344,6.24475488,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659585645,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659585845,0.46700048,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659586045,6.24363559,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659586247,0.46700048,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659586445,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659586646,0.46693415,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659586848,6.24269361,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659587046,0.46693415,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659587350,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659587544,0.46687953,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659587747,6.26342868,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659587951,0.46687953,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659588248,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659588450,0.46683413,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659588655,6.2627856,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659588846,0.46683413,1964.2,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659589047,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659589343,0.46683419,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659589547,6.2622904,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659589747,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659589949,0.46679654,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659590149,6.2622518,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659590455,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659590656,0.46676503,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659590857,6.26181049,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659591056,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659591257,0.46676503,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659591555,6.26146821,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659591755,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659591955,0.46673929,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659592157,6.26144247,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659592353,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659592559,0.46671841,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659592758,6.26114151,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659592958,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659593159,0.46671841,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659593357,6.26114151,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659593557,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659593758,0.46670341,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659593956,6.26091953,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659594158,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659594358,0.46670341,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659594558,6.26077514,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659594758,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659595054,0.46669329,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659595257,6.26076502,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659595458,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659595657,0.46668793,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659595859,6.2606749,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659596160,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659596457,0.46668791,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659596659,6.26064947,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659596957,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659597158,0.46668735,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659597457,6.26064828,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659597659,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659597858,0.46669162,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659598063,6.26068809,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659598363,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659598568,0.46670062,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659598763,6.26079074,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659599061,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659599261,0.46670062,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659599462,6.26094461,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659599660,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659599860,0.46671451,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659600061,6.2609585,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659600262,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659600461,0.46672536,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659600661,6.26109086,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659600859,4.26370322,1964.5,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659601059,0.46672538,1964.4,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659601260,6.26109119,1964.3,1963.7,0.60879902]
["bitfinex-derivatives","ETHF0:USTF0",1771659601559,4.26370322,1964.5,1963.4,0.61387231]
["bitfinex-derivatives","ETHF0:USTF0",1771659601766,8.17544737,1964.4,1963.4,0.61387231]
["bitfinex-derivatives","ETHF0:USTF0",1771659601959,1.65946623,1964.2,1963.4,0.61387231]
["bitfinex-derivatives","ETHF0:USTF0",1771659602159,6.26138114,1964.1,1963.4,0.61387231]
["bitfinex-derivatives","ETHF0:USTF0",1771659602363,1.65946623,1964.2,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659602665,6.26147124,1964.1,1963.3,0.62020949]
["bitfinex-derivatives","ETHF0:USTF0",1771659602965,1.65946623,1964.2,1963.3,0.62020949]
["bitfinex-derivatives","ETHF0:USTF0",1771659603264,6.26175713,1964.1,1963.3,0.62020949]
["bitfinex-derivatives","ETHF0:USTF0",1771659603460,0.46673401,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659603659,0.25464,1964.1,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659603860,7.92071365,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659604159,1.65946623,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659604560,0.4666585,1963.9,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659604763,1.65946623,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659604964,0.46669714,1963.9,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659605166,1.65946623,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659605360,0.46669714,1963.9,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659605669,1.65946623,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659605965,0.46660496,1963.9,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659606163,1.65946623,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659606366,0.46660499,1963.9,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659606664,1.65946623,1964.0,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659606865,0.46654032,1963.9,1963.3,0.00633718]
["bitfinex-derivatives","ETHF0:USTF0",1771659607160,1.65946623,1964.0,1963.1,0.61036875]
["bitfinex-derivatives","ETHF0:USTF0",1771659607161,0.46655015,1963.8,1963.1,0.61036875]
["bitfinex-derivatives","ETHF0:USTF0",1771659607366,1.65946623,1964.0,1963.1,0.61036875]
["bitfinex-derivatives","ETHF0:USTF0",1771659607565,6.25710969,1963.9,1963.1,0.61036875]
["bitfinex-derivatives","ETHF0:USTF0",1771659607759,1.65946623,1964.0,1963.1,0.61036875]
["bitfinex-derivatives","ETHF0:USTF0",1771659608064,6.25711004,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659608260,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659608465,6.25618866,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659608670,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659608863,6.25618866,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659609162,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659609365,6.25560925,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659609568,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659609764,6.25566453,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659610065,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659610265,6.25646814,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659610463,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659610669,6.25550385,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659610867,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659611061,6.25550385,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659611367,1.65946623,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659611568,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659611569,6.25500254,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659611770,6.25500255,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659612073,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659612267,6.25502609,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659612566,6.25502609,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659612768,6.25502609,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659613068,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659613265,6.25423136,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659613467,6.25423136,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659613665,0.46622932,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659613871,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659614168,6.25371799,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659614370,6.25371799,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659614568,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659614771,6.25320136,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659615071,6.25320136,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659615272,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659615467,6.25259981,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659615765,6.25259981,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659615968,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659616166,6.25253712,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659616466,6.25253712,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659616770,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659616970,6.25784961,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659617166,6.25784961,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659617371,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659617569,6.25796354,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659617770,6.25796354,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659617970,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659618170,6.25796405,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659618468,6.25796405,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659618671,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659618972,6.25817277,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659619168,6.25817277,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659619463,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659619667,6.25847523,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659619874,6.25847523,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659620069,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659620269,6.25864859,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659620567,6.25864859,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659620773,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659620975,6.25887628,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659621178,6.25887628,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659621372,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659621671,6.25938635,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659621873,6.25938635,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659622165,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659622369,6.25996492,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659622573,6.25996492,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659622774,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659622974,6.26001145,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659623170,6.26001145,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659623371,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659623570,6.26076506,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659623772,6.26076506,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659623970,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659624169,6.26076506,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659624374,6.26076506,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659624571,0.25464,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659624773,6.26166299,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659624972,6.26166299,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659625267,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659625471,6.26272786,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659625672,6.26272786,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659625874,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659626074,6.26273233,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659626374,6.26273233,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659626576,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659626773,6.26399002,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659626973,6.26399002,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659627178,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659627382,6.26541128,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659627677,6.26541128,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659627877,4.51834322,1964.1,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659628077,6.26550576,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659628274,6.26550576,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659628470,6.26550576,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659628671,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659628878,0.4668384,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659629077,6.2678185,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659629380,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659629576,0.46700965,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659629772,6.27011753,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659629978,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659630179,0.46700962,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659630482,6.27011719,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659630683,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659630883,0.46701803,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659631181,6.27022981,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659631384,0.46701803,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659631574,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659631778,0.46726246,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659631978,6.27351018,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659632180,6.27351018,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659632385,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659632579,0.46735742,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659632778,6.27478443,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659632979,6.27478443,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659633281,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659633486,0.46748896,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659633780,6.2765508,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659633985,6.2765508,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659634285,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659634585,0.46752492,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659634784,6.27702866,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659634985,6.27702866,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659635187,4.26370322,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659635377,0.46753647,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659635577,6.27718304,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659635778,6.27718304,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659635988,4.27722456,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659636189,6.27718339,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659636488,6.27718339,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659636687,6.27718339,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659636889,4.27722456,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659637086,6.27734753,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659637286,6.27734753,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659637488,6.27734753,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659637688,4.27722456,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659637889,6.27740615,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659638089,6.27740615,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659638290,6.27740615,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659638488,4.27722456,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659638684,6.27746708,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659638887,6.27746708,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659639187,6.27746708,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659639484,4.27722456,1964.0,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659639681,6.27753106,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659639988,6.27753106,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659640186,6.27753106,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659640386,1.66072948,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659640587,6.27759982,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659640787,6.27759982,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659640989,1.66072948,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659641191,6.27759982,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659641392,6.27759982,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659641592,5.93795404,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659641794,6.27766992,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659641993,6.27766992,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659642194,5.93795404,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659642398,6.27774307,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659642598,6.27774307,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659642799,5.93795404,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659642999,6.27774307,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659643200,6.27774307,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659643396,0.46757823,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659643596,5.93795404,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659643799,6.27775236,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659643997,6.27775236,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659644198,0.46757912,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659644400,5.93834247,1963.9,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659644596,6.27772525,1963.8,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659644796,6.27772525,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659644997,0.46757714,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659645301,1.66072948,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659645498,0.46757201,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659645699,1.66072948,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659645899,0.46757203,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659646100,1.66072948,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659646300,0.46757203,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659646501,1.66072948,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659646700,0.46756688,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659646897,1.66072948,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659647092,0.46756688,1963.6,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659647296,1.66072948,1963.7,1963.1,0.61676969]
["bitfinex-derivatives","ETHF0:USTF0",1771659647497,6.27604461,1963.6,1963.1,0.00640094]
["bitfinex-derivatives","ETHF0:USTF0",1771659647702,0.4675976,1963.5,1963.0,0.61309527]
["bitfinex-derivatives","ETHF0:USTF0",1771659647897,1.66072948,1963.7,1963.0,0.61309527]
["bitfinex-derivatives","ETHF0:USTF0",1771659648202,6.27645623,1963.6,1963.0,0.61309527]
["bitfinex-derivatives","ETHF0:USTF0",1771659648495,6.27645623,1963.5,1963.0,0.61309527]
["bitfinex-derivatives","ETHF0:USTF0",1771659648699,1.66072948,1963.7,1963.0,0.00359665]
["bitfinex-derivatives","ETHF0:USTF0",1771659648898,1.66072948,1963.5,1963.0,0.00359665]
["bitfinex-derivatives","ETHF0:USTF0",1771659650997,0.46742481,1963.4,1962.8,0.61402865]
["bitfinex-derivatives","ETHF0:USTF0",1771659651198,1.66072948,1963.5,1962.8,0.61402865]
["bitfinex-derivatives","ETHF0:USTF0",1771659651401,6.2728259,1963.4,1962.7,0.61452058]
["bitfinex-derivatives","ETHF0:USTF0",1771659651594,1.66072948,1963.5,1962.7,0.61452058]
["bitfinex-derivatives","ETHF0:USTF0",1771659651798,6.27282813,1963.4,1962.7,0.61452058]
["bitfinex-derivatives","ETHF0:USTF0",1771659652102,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659652404,6.27115224,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659652603,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659652801,6.27101754,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659653001,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659653202,6.27101789,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659653401,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659653600,6.26966892,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659653898,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659654104,6.26966892,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659654303,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659654502,6.26862128,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659654703,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659654894,6.26862128,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659655099,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659655408,0.46701732,1963.4,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659655705,5.93834247,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659656006,6.26779468,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659656207,6.26779468,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659656405,5.93834247,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659656606,6.26719238,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659656802,6.26719238,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659656998,5.93834247,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659657204,6.26719238,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659657404,5.93834247,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659657405,6.26719238,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659657606,5.93834247,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659657798,6.26673553,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659658101,7.92746501,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659658302,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659660307,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659660501,6.26593122,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659660701,6.26593122,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659660903,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659661102,6.26593122,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659661305,6.26593122,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659661503,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659661703,6.26565397,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659661908,6.26565397,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659662101,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659662407,6.26548103,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659662605,6.26548103,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659662807,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659663007,6.26547144,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659663204,6.26547144,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659663403,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659663605,6.26535689,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659663807,6.26535689,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659664005,5.93140676,1963.7,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659664205,6.26529116,1963.6,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659664407,6.26529116,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659664603,1.66072948,1963.5,1962.7,0.61935494]
["bitfinex-derivatives","ETHF0:USTF0",1771659664804,0.46677207,1963.4,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659665001,1.66072948,1963.5,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659665204,0.46677279,1963.4,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659665406,1.66072948,1963.5,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659665607,0.46677396,1963.4,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659665806,1.66072948,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659666010,1.66724773,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659677822,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659679223,0.46738168,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659679422,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659679623,0.46738135,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659679825,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659680023,0.46738135,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659680224,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659680424,0.46745615,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659680624,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659680825,0.46745615,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659681026,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659681226,0.46745615,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659681425,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659681624,0.46748153,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659681824,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659682024,0.46748153,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659682224,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659682526,0.46747945,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659682728,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659682927,0.46747948,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659683130,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659683330,0.46747866,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659683525,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659683827,0.46747957,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659684027,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659684328,0.46747957,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659684633,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659684832,0.46748193,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659685029,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659685231,6.26566538,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659685431,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659685632,6.26566938,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659685926,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659686130,6.26566938,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659686330,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659686530,6.26578805,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659686728,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659686928,6.26578805,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659687125,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659687325,6.26593839,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659687531,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659687731,6.26595058,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659687932,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659688132,6.26595092,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659688333,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659688532,6.26615792,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659688733,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659688935,6.26615758,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659689129,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659689330,6.26639728,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659689529,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659689831,6.26641791,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659690131,1.66724773,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659690331,6.26645517,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659690634,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659690831,6.26645887,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659691032,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659691232,6.26676807,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659691433,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659691735,6.26679309,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659691931,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659692133,6.26679309,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659692335,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659692534,6.26720229,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659692734,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659692936,6.26719564,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659693232,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659693432,6.26767706,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659693633,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659693834,6.26767706,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659694128,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659694332,6.2682861,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659694533,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659694732,6.26828978,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659695034,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659695232,6.26890689,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659695429,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659695637,6.268957,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659695839,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659696038,6.26895769,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659696230,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659696435,6.26910791,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659696635,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659696835,6.26910791,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659697034,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659697236,6.26926053,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659697437,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659697638,6.26927864,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659697845,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659698043,6.26927896,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659698342,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659698542,6.2694693,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659698841,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659699042,6.2694693,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659699245,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659699444,6.26967138,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659699645,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659699944,6.26967138,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659700145,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659700345,6.26992217,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659700540,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659700740,6.26992217,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659700944,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659701242,6.26992217,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659701444,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659701743,6.27027077,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659701945,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659702144,6.27027078,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659702346,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659702646,6.27093436,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659702945,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659703245,6.27093327,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659703442,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659703643,6.27094352,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659703845,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659704143,6.27094352,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659704439,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659704643,6.27095578,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659704944,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659705143,6.27095579,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659705349,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659705549,6.27096884,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659705849,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659706050,6.27096919,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659706253,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659706450,6.27098676,1963.2,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659706753,0.00651825,1963.3,1962.7,0.62169036]
["bitfinex-derivatives","ETHF0:USTF0",1771659706953,6.26598977,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659707144,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659707349,6.26600347,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659707650,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659707851,6.26600457,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659708052,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659708257,6.2659767,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659708455,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659708754,6.26597413,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659708962,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659709154,6.26597413,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659709353,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659709553,6.26594256,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659709754,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659709945,6.26594256,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659710144,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659710346,6.26589162,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659710555,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659710754,6.26589162,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659710956,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659711157,6.26589162,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659711356,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659711557,6.26585193,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659711756,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659712057,6.26585193,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659712357,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659712556,6.26582175,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659712756,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659712955,6.26582175,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659713257,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659713456,6.26579743,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659713646,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659713851,6.26579743,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659714057,0.00651825,1963.3,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659714257,6.26578003,1963.2,1962.7,0.62793659]
["bitfinex-derivatives","ETHF0:USTF0",1771659714556,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659714753,6.26577861,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659715055,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659715253,6.26575814,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659715459,0.46786536,1963.1,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659715656,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659715859,6.2660071,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659716154,0.46788392,1963.1,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659716353,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659716553,6.26558079,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659716753,0.46785297,1963.1,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659716955,0.00651825,1963.3,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659717156,6.26558079,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659717356,0.46785297,1963.1,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659717557,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659717859,6.26531072,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659718059,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659718261,6.26521767,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659718456,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659718758,6.26521198,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659718959,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659719161,6.26521213,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659719460,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659719661,6.26514555,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659719861,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659720061,6.26514555,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659720261,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659720453,6.26512791,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659720658,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659720858,6.26512791,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659721075,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659721262,6.26511154,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659721461,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659721662,6.26507332,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659721864,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659722064,6.26507333,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659722266,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659722563,6.26502725,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659722763,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659722963,6.26502725,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659723165,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659723365,6.26500297,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659723568,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659723761,6.26500297,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659723958,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659724167,6.26500297,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659724366,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659724562,6.26498865,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659724764,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659725062,6.26498865,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659725259,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659725463,6.26498414,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659725668,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659725869,6.26498414,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659726070,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659726265,6.26499118,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659726571,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659726772,6.26498798,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659726977,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659727268,6.26498688,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659727568,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659727767,6.2650019,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659727967,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659728167,6.2650019,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659728369,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659728570,6.26500846,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659728770,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659728972,6.26500846,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659729269,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659729470,6.26502235,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659729667,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659729868,6.265022,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659730063,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659730268,6.26503298,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659730569,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659730770,6.26504356,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659730971,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659731171,6.26504356,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659731472,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659731670,6.26507333,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659731869,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659732071,6.26507366,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659732269,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659732469,6.26511098,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659732670,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659732869,6.26511098,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659733070,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659733274,6.26514348,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659733471,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659733769,6.26515966,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659734067,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659734271,6.26520153,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659734472,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659734672,6.26522005,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659734871,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659735072,6.26521937,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659735266,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659735474,6.26529176,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659735674,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659735873,6.26529176,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659736075,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659736375,6.26535805,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659736577,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659736777,6.26537744,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659736977,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659737179,6.26530254,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659737378,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659737572,6.26537484,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659737774,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659737974,6.26537484,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659738173,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659738379,6.26543118,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659738676,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659738878,6.26543118,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659739079,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659739280,6.26547958,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659739579,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659739778,6.26549641,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659739978,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659740178,6.26549641,1963.2,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659740480,0.46785649,1963.1,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659740678,0.00651825,1963.3,1962.7,0.62873759]
["bitfinex-derivatives","ETHF0:USTF0",1771659740874,6.26554897,1963.2,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659741074,6.26554897,1963.1,1962.7,0.00483436]
["bitfinex-derivatives","ETHF0:USTF0",1771659741376,0.00651825,1963.3,1962.6,0.62897876]
["bitfinex-derivatives","ETHF0:USTF0",1771659741675,6.2654722,1963.2,1962.6,0.62897876]
["bitfinex-derivatives","ETHF0:USTF0",1771659741874,6.2654722,1963.1,1962.6,0.62897876]
["bitfinex-derivatives","ETHF0:USTF0",1771659742074,0.00651825,1963.3,1962.6,0.62897876]
["bitfinex-derivatives","ETHF0:USTF0",1771659742378,6.26550755,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659742579,6.26550755,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659742779,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659742979,6.26540138,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659743278,6.26540138,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659743581,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659743778,6.26535788,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659743980,6.26535788,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659744282,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659744486,6.26534083,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659744779,6.26534083,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659744977,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659745182,6.26534083,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659745378,6.26534083,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659745580,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659745780,6.26534952,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659745981,6.26534952,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659746181,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659746382,6.26528738,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659746583,0.46783733,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659746784,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659747085,6.26528738,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659747383,0.46783733,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659747588,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659747882,6.2652294,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659748082,0.46783299,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659748282,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659748485,6.26517526,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659748684,0.46782895,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659748884,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659749084,6.26517526,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659749286,0.46782895,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659749486,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659749685,6.26513024,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659749879,0.4678256,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659750083,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659750383,6.2651284,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659750684,0.46782376,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659750882,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659751082,6.26510599,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659751286,0.46782378,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659751486,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659751687,6.26507563,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659751888,0.46782143,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659752087,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659752288,6.26507379,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659752489,0.46781959,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659752684,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659752984,6.26505244,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659753184,0.46781957,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659753385,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659753584,6.26503614,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659753885,0.46781829,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659754085,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659754285,6.26503533,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659754488,0.46781748,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659754785,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659754987,6.26502594,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659755187,0.46781752,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659755386,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659755586,6.2650221,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659755786,0.46781718,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659755986,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659756187,6.2650221,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659756387,0.46781718,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659756592,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659756792,6.26502569,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659757094,0.46781747,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659757290,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659757489,6.26503691,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659757690,0.4678184,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659757889,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659758090,0.4678427,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659758290,6.26534727,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659758493,4.27719553,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659758792,0.46781269,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659758993,6.26492843,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659759193,4.27719553,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659759390,0.46778927,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659759591,6.26461644,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659759790,4.27719553,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659759990,0.46778925,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659760189,4.27719553,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659760190,6.26461642,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659760393,4.27719553,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659760590,0.46777137,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659760790,6.26437701,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659760990,4.27719553,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659761191,0.46777137,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659761391,6.26437701,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659761691,0.00651825,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659761892,6.26419078,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659762093,6.26419078,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659762294,1.66832237,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659762493,6.26404565,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659762794,6.26404565,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659763094,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659763294,6.26405392,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659763494,6.26405392,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659763695,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659763896,6.26378258,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659764095,6.26378258,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659764297,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659764592,6.26355476,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659764795,6.26355476,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659764994,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659765197,6.26355444,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659765398,6.26355444,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659765695,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659765896,6.26338197,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659766097,6.26338197,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659766397,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659766596,6.26325689,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659766797,6.26325689,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659766996,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659767198,6.26659418,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659767399,6.26659418,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659767594,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659767795,6.26651079,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659767994,6.26651079,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659768193,0.46768113,1963.0,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659768397,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659768595,6.26629312,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659768798,6.26629312,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659769097,0.46766495,1963.0,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659769397,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659769598,6.26610528,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659769799,6.26610528,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659770001,0.46765092,1963.0,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659770204,5.93899965,1963.3,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659770398,6.26597864,1963.2,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659770600,6.26597864,1963.1,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659770800,0.46764146,1963.0,1962.6,0.6347867]
["bitfinex-derivatives","ETHF0:USTF0",1771659771000,5.93899965,1963.3,1962.6,0.00580794]
["bitfinex-derivatives","ETHF0:USTF0",1771659771199,6.26599101,1963.2,1962.6,0.00580794]
["bitfinex-derivatives","ETHF0:USTF0",1771659771402,6.26599101,1963.1,1962.6,0.00580794]
["bitfinex-derivatives","ETHF0:USTF0",1771659771605,6.26599101,1963.0,1962.6,0.00580794]
["bitfinex-derivatives","ETHF0:USTF0",1771659771802,1.66180412,1963.1,1962.6,0.00580794]
["bitfinex-derivatives","ETHF0:USTF0",1771659772002,6.26573305,1963.0,1962.6,0.00580794]
["bitfinex-derivatives","ETHF0:USTF0",1771659772204,1.66180412,1963.1,1962.5,0.64309895]
["bitfinex-derivatives","ETHF0:USTF0",1771659772404,6.26544007,1963.0,1962.5,0.64309895]
["bitfinex-derivatives","ETHF0:USTF0",1771659772698,1.66180412,1963.1,1962.5,0.64309895]
["bitfinex-derivatives","ETHF0:USTF0",1771659772902,6.26544007,1963.0,1962.5,0.64309895]
["bitfinex-derivatives","ETHF0:USTF0",1771659773103,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659773303,6.26542203,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659773506,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659773700,6.26520019,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659773902,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659774100,6.26520022,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659774304,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659774503,6.26501401,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659774698,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659774901,6.26501537,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659775109,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659775310,6.26500506,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659775509,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659775710,6.26487216,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659775911,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659776211,6.26487216,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659776407,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659776609,6.26479956,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659776808,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659777107,6.26479956,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659777308,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659777509,6.26476562,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659777809,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659778109,6.26476562,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659778402,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659778607,6.26477055,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659778809,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659779107,6.26477055,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659779408,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659779610,6.2648136,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659779804,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659780005,6.2648136,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659780201,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659780412,6.26490789,1963.0,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659780612,1.66180412,1963.1,1962.5,0.64691618]
["bitfinex-derivatives","ETHF0:USTF0",1771659780906,1.66180412,1962.9,1962.3,0.64373679]
["bitfinex-derivatives","ETHF0:USTF0",1771659782008,1.66180412,1962.9,1962.3,0.64753713]
["bitfinex-derivatives","ETHF0:USTF0",1771659782412,1.66180412,1963.1,1962.3,0.64753713]
["bitfinex-derivatives","ETHF0:USTF0",1771659782712,6.26344781,1963.0,1962.3,0.64753713]
["bitfinex-derivatives","ETHF0:USTF0",1771659782908,6.26344781,1962.9,1962.3,0.64753713]
["bitfinex-derivatives","ETHF0:USTF0",1771659783210,1.66180412,1963.1,1962.3,0.64753713]
["bitfinex-derivatives","ETHF0:USTF0",1771659783410,1.66180412,1962.8,1962.3,0.00380034]
["bitfinex-derivatives","ETHF0:USTF0",1771659783612,1.66180412,1962.8,1962.1,0.631748]
["bitfinex-derivatives","ETHF0:USTF0",1771659783809,0.46745282,1962.7,1962.1,0.631748]
["bitfinex-derivatives","ETHF0:USTF0",1771659784010,6.26352466,1962.6,1961.9,0.631748]
["bitfinex-derivatives","ETHF0:USTF0",1771659784211,1.66180412,1962.8,1961.9,0.631748]
["bitfinex-derivatives","ETHF0:USTF0",1771659784412,6.26014951,1962.7,1961.9,0.631748]
["bitfinex-derivatives","ETHF0:USTF0",1771659784606,1.66180412,1962.8,1961.9,0.631748]
["bitfinex-derivatives","ETHF0:USTF0",1771659784607,0.4672114,1962.6,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659784807,1.66180412,1962.8,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659785105,6.2601608,1962.7,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659785314,1.66180412,1962.8,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659785610,6.25730902,1962.7,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659785800,1.66180412,1962.8,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659786001,6.25731042,1962.7,1961.9,0.63688664]
["bitfinex-derivatives","ETHF0:USTF0",1771659786201,0.2548,1962.9,1962.1,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659786407,6.25512864,1962.8,1962.1,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659786611,0.2548,1962.9,1962.1,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659786807,6.25467567,1962.8,1962.1,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659787003,5.9324814,1963.1,1962.3,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659787311,6.25460907,1963.0,1962.3,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659787512,6.25460907,1962.9,1962.3,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659787708,1.66180412,1963.1,1962.3,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659787908,6.25378904,1963.0,1962.3,0.6249213]
["bitfinex-derivatives","ETHF0:USTF0",1771659788109,6.19374965,1963.3,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659788415,6.25371245,1963.2,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659788613,6.25371245,1963.1,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659788807,6.25371245,1963.0,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659789009,6.19374965,1963.3,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659789312,6.2537119,1963.2,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659789509,6.2537119,1963.1,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659789709,6.2537119,1963.0,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659789910,6.19374965,1963.3,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659790110,6.25376585,1963.2,1962.5,0.62618421]
["bitfinex-derivatives","ETHF0:USTF0",1771659790411,1.66180412,1962.9,1962.1,0.62677641]
["bitfinex-derivatives","ETHF0:USTF0",1771659792315,1.66180412,1962.9,1962.2,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659792515,1.66180412,1963.1,1962.2,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659792715,6.25399191,1963.0,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659792917,0.46674863,1962.9,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659793211,4.27067728,1963.2,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659793410,6.25412859,1963.1,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659793611,6.25412859,1963.0,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659793905,4.27067728,1963.2,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659794118,6.25412929,1963.1,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659794314,4.27067728,1963.2,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659794315,6.25412929,1963.0,1962.4,0.62827737]
["bitfinex-derivatives","ETHF0:USTF0",1771659794515,1.66180412,1963.1,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659794814,6.25438006,1963.0,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659795016,0.46677721,1962.9,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659795214,1.66180412,1963.1,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659795511,6.25467735,1963.0,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659795716,0.46679936,1962.9,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659796015,1.66180412,1963.1,1962.2,0.62306503]
["bitfinex-derivatives","ETHF0:USTF0",1771659796215,6.25467255,1963.0,1962.3,1.66180412]
["bitfinex-derivatives","ETHF0:USTF0",1771659796412,0.46679963,1962.9,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659796611,1.66180412,1963.1,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659796816,6.25501588,1963.0,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659797016,0.46682452,1962.9,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659797215,1.66180412,1963.1,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659797418,6.25739888,1963.0,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659797617,0.46685405,1962.9,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659797818,1.66180412,1963.1,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659798018,6.25739888,1963.0,1962.4,0.62145607]
["bitfinex-derivatives","ETHF0:USTF0",1771659798318,0.46685405,1962.9,1962.1,1.66180412]
["bitfinex-derivatives","ETHF0:USTF0",1771659798519,1.66180412,1963.1,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659798819,6.257722,1963.0,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659799013,6.257722,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659799213,1.66180412,1963.1,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659799415,6.25807621,1963.0,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659799617,6.25807621,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659799819,1.66180412,1963.1,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659800119,6.2580896,1963.0,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659800314,7.91989372,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659800621,6.25895013,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659800819,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659801019,6.25898905,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659801220,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659801520,6.2591708,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659801818,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659802017,6.2591708,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659802219,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659802412,6.25938658,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659802618,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659802816,6.2593859,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659803012,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659803220,6.25941216,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659803418,1.66180412,1962.9,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659803619,6.25964546,1962.8,1962.2,0.61998449]
["bitfinex-derivatives","ETHF0:USTF0",1771659803916,6.25964546,1962.8,1961.9,1.92186276]
["bitfinex-derivatives","ETHF0:USTF0",1771659803917,7.45457931,1962.7,1961.9,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1771659804120,6.25985783,1962.6,1961.9,0.6242878]
["bitfinex-derivatives","ETHF0:USTF0",1771659804319,1.66180412,1962.7,1961.9,0.6242878]
["bitfinex-derivatives","ETHF0:USTF0",1771659804519,1.66180412,1962.5,1961.9,0.6242878]
["bitfinex-derivatives","ETHF0:USTF0",1771659804713,1.66180412,1962.5,1961.9,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1771659804918,6.26018568,1962.4,1961.7,0.61914916]
["bitfinex-derivatives","ETHF0:USTF0",1771659805119,2.12888645,1962.3,1961.5,0.61914916]
["bitfinex-derivatives","ETHF0:USTF0",1771659805319,1.66180412,1962.3,1961.5,0.61914916]
["bitfinex-derivatives","ETHF0:USTF0",1771659805717,1.66180412,1962.1,1961.3,0.63034197]
["bitfinex-derivatives","ETHF0:USTF0",1771659805916,1.66180412,1962.1,1961.3,0.63444915]
["bitfinex-derivatives","ETHF0:USTF0",1771659806324,1.66180412,1962.1,1961.4,0.63034197]
["bitfinex-derivatives","ETHF0:USTF0",1771659810628,0.25488,1962.3,1961.5,1.66180412]
["bitfinex-derivatives","ETHF0:USTF0",1771659810823,1.66180412,1962.5,1961.7,1.66180412]
["bitfinex-derivatives","ETHF0:USTF0",1771659811127,0.46577931,1962.4,1961.8,0.6668201]
["bitfinex-derivatives","ETHF0:USTF0",1771659811326,1.66180412,1962.5,1961.8,0.6668201]
["bitfinex-derivatives","ETHF0:USTF0",1771659814332,1.66180412,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659814534,6.24033331,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659814728,6.24033331,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659814934,1.66180412,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659815231,6.24029632,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659815431,1.66180412,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659815632,6.23997102,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659815833,1.66180412,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659821943,5.93381295,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659822144,6.24142981,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659822439,6.24142981,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659822640,5.93381295,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659822841,6.24198926,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659823142,6.24198926,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659823440,5.93381295,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659823641,6.24296492,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659823940,6.24296492,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659824141,5.93381295,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659824341,6.2436651,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659824541,6.2436651,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659824743,5.93381295,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659824944,6.2441029,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659825143,6.2441029,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659825344,5.93381295,1962.7,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659825544,6.24536029,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659825844,6.24536029,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659826047,0.25484,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659826346,6.24536158,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659826544,5.77939749,1962.4,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659826746,0.25484,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659826946,6.24683507,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659827246,6.24683507,1962.4,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659827441,0.25484,1962.6,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659827647,6.25749342,1962.5,1961.9,0.6646286]
["bitfinex-derivatives","ETHF0:USTF0",1771659827849,6.25749342,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659828043,4.52551728,1962.6,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659828349,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659828550,6.25820189,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659828745,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659828946,6.26022754,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659829147,0.46655056,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659829349,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659829551,6.26214462,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659829750,6.26214462,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659830046,6.26214462,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659830251,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659830442,6.26417789,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659830643,6.26417789,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659830842,4.52553728,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659831051,6.26415669,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659831251,6.26415669,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659831451,6.26415669,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659831651,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659831851,0.46683111,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659832052,6.26590277,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659832253,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659832443,0.4670007,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659832642,6.26817792,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659832846,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659833051,0.4670007,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659833252,6.26817792,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659833551,0.4670007,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659833746,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659833943,0.46720864,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659834145,10.07443581,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659834146,6.27096717,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659834345,6.27096717,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659834547,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659834748,0.46731979,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659834956,6.27245675,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659835151,6.27245675,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659835355,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659835556,0.46730482,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659835753,6.27225579,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659835953,6.27225579,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659836153,5.80495097,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659836353,10.07562825,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659836554,6.27234556,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659836753,6.27234556,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659836955,6.27234556,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659837155,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659837454,0.4673156,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659837754,6.2724018,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659837956,6.2724018,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659838155,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659838456,0.46732075,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659838656,6.27247177,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659838857,6.27247177,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659839058,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659839254,0.4673172,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659839458,6.2724264,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659839658,6.2724264,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659839855,4.27067728,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659840054,0.46732228,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659840255,6.27249575,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659840453,6.27249575,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659840757,4.27518794,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659840956,6.27274082,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659841156,6.27274082,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659841357,0.46734063,1962.0,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659841558,6.64371097,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659841559,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659841759,0.46728736,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659841958,0.46728736,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659842159,0.46728736,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659842459,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659842658,0.46724842,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659842854,0.46724842,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659843052,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659843259,0.46727433,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659843460,0.46727433,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659843760,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659843960,0.46725857,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659844260,0.46725857,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659844460,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659844661,0.46726362,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659844857,0.46726362,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659845058,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659845259,0.46727949,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659845459,0.46727949,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659845660,0.46727949,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659845959,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659846158,0.46728361,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659846460,0.46728361,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659846659,0.46728361,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659846853,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659847056,0.46730446,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659847357,0.46730446,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659847552,0.46730446,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659847858,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659848061,0.46732745,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659848262,0.46732745,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659848568,0.46732745,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659848768,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659848968,0.46735132,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659849167,0.46735132,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659849370,0.46735132,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659849569,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659849765,0.46737755,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659849962,0.46737755,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659850265,0.46737755,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659850465,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659850668,0.46740625,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659850966,0.46740625,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659851266,0.46740625,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659851466,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659851669,0.4674365,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659851970,0.4674365,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659852268,0.4674365,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659852569,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659852769,0.46746962,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659852969,0.46746962,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659853168,0.46746962,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659853368,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659853567,0.46750629,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659853767,0.46750629,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659853965,0.46750629,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659854167,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659854366,0.46754706,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659854567,0.46754706,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659854770,0.46754706,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659854962,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659855167,0.46754709,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659855369,0.46754709,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659855567,0.46754709,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659855767,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659855968,0.46759272,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659856171,0.46759272,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659856371,0.46759272,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659856564,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659856764,0.46764428,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659856967,0.46764428,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659857264,0.46764428,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659857467,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659857668,0.46769267,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659857872,0.46769267,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659858072,0.46769267,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659858264,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659858463,0.46770675,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659858672,0.46770675,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659858872,0.46770675,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659859173,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659859375,0.46769772,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659859573,0.46769772,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659859773,0.46769772,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659860074,0.25486,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659860272,6.27560961,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659860468,6.27560961,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659860667,6.27560961,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659860967,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659861167,6.27561869,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659861371,6.27561869,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659861571,6.27561869,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659861768,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659862070,6.27417859,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659862273,6.27417859,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659862473,6.27417859,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659862672,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659862878,6.27328206,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659863078,6.27328206,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659863281,6.27328206,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659863481,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659863783,6.27275123,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659863981,6.27275123,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659864282,6.27275123,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659864483,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659864682,6.27252625,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659864981,6.27252625,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659865183,6.27252625,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659865383,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659865583,6.27253087,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659865782,6.27253087,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659865982,6.27253087,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659866182,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659866384,6.27280868,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659866579,6.27280868,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659866780,6.27280868,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659866979,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659867180,6.27280969,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659867380,6.27280969,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659867679,6.27280969,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659867879,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659868080,6.27341207,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659868280,6.27341207,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659868480,6.27341207,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659868681,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659868882,6.27440021,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659869083,6.27440021,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659869277,6.27440021,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659869482,4.53479192,1962.4,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659869687,6.27601725,1962.3,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659869881,6.27601725,1962.2,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659870086,6.27601725,1962.1,1961.4,0.66365014]
["bitfinex-derivatives","ETHF0:USTF0",1771659870382,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659870589,6.27570739,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659870887,6.27570739,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659871089,6.27570739,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659871287,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659871486,6.27542136,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659871786,6.27542136,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659871986,6.27542136,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659872288,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659872488,6.27409019,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659872687,6.27409019,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659872889,6.27409019,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659873188,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659873382,6.27329601,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659873584,6.27329601,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659873881,6.27329601,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659874084,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659874289,6.27324758,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659874589,6.27324758,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659874788,6.27324758,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659875088,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659875290,6.27274828,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659875490,6.27274828,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659875690,6.27274828,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659875889,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659876089,6.27244743,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659876287,6.27244743,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659876488,6.27244743,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659876688,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659876889,6.27196011,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659877191,6.27196011,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659877387,4.27993192,1962.7,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659877587,6.27148414,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659877787,6.27148414,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659877987,6.27148414,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659878191,0.46756617,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659878390,4.27993192,1962.7,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659878591,6.27120678,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659878793,6.27120678,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659878992,6.27120678,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659879192,4.27993192,1962.7,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659879392,6.27100091,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659879692,6.27100091,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659879888,6.27100091,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659880191,6.27098988,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659880381,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659880587,6.27110781,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659880783,6.27110781,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659881086,6.27110781,1962.3,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659881282,4.27993192,1962.6,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659881487,6.27114152,1962.5,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659881791,6.27114152,1962.4,1961.5,0.65937273]
["bitfinex-derivatives","ETHF0:USTF0",1771659881992,6.27114152,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659882186,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659882387,6.27120008,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659882587,6.27120008,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659882790,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659882992,6.27120008,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659883187,6.27120008,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659883389,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659883589,6.2712807,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659883893,6.27128117,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659884192,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659884394,6.27136474,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659884693,6.27136474,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659884897,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659885193,6.27136422,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659885394,6.27136422,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659885584,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659885786,6.2714515,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659885997,6.2714515,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659886295,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659886494,6.27154049,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659886693,6.27154049,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659886893,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659887094,6.29169033,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659887293,6.29169033,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659887493,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659887695,6.29177577,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659887989,6.29177577,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659888194,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659888396,6.29186315,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659888597,6.29186315,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659888798,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659888998,6.29186454,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659889199,6.29186454,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659889398,1.66309043,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659889598,0.46753464,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659889800,6.29195375,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659890098,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659890299,6.33760611,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659890499,6.33760611,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659890700,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659890901,6.33778606,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659891102,6.33778606,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659891302,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659891499,6.33802432,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659891700,6.33802432,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659891902,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659892202,6.33802362,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659892501,6.33802362,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659892700,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659892900,6.33830619,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659893100,6.33830619,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659893302,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659893503,6.33866134,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659893701,6.33866134,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659893906,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659894105,6.33866217,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659894304,6.33866217,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659894505,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659894805,6.33908146,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659895005,6.33908146,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659895306,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659895504,6.33957485,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659895702,6.33957485,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659895903,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659896201,6.33957519,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659896402,6.33957519,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659896701,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659896902,6.34016228,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659897197,6.34016228,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659897402,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659897698,6.34087896,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659897902,6.34087896,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659898205,5.94003704,1962.5,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659898407,6.34179367,1962.4,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659898607,6.34179367,1962.3,1961.7,0.65602689]
["bitfinex-derivatives","ETHF0:USTF0",1771659898808,6.34179367,1962.3,1961.4,8.27873164]
["bitfinex-derivatives","ETHF0:USTF0",1771659898809,1.66309043,1962.3,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659899009,6.34187905,1962.2,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659899310,6.19488704,1962.5,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659899509,6.34287499,1962.4,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659899809,6.34287499,1962.3,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659900106,6.34287499,1962.2,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659900299,6.19488704,1962.5,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659900607,6.35496296,1962.4,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659900807,6.35496296,1962.3,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659901007,6.35496296,1962.2,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659901201,6.19488704,1962.5,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659901404,6.35487849,1962.4,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659901700,6.35487849,1962.3,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659901904,6.35487849,1962.2,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659902105,6.19488704,1962.5,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659902306,6.35430618,1962.4,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659902501,6.35430618,1962.3,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659902703,6.35430618,1962.2,1961.5,0.65604869]
["bitfinex-derivatives","ETHF0:USTF0",1771659902903,6.19488704,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659903100,6.35378977,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659903303,6.35378977,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659903509,6.35378977,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659903809,6.19488704,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659904010,6.35347207,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659904208,6.35347207,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659904408,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659904608,6.35303851,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659904803,6.35303851,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659905013,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659905211,6.29839341,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659905410,6.29839341,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659905711,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659906207,6.2983363,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659906406,6.2983363,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659906607,6.2983363,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659906811,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659907111,6.29842057,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659907309,6.29842057,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659907511,6.29842057,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659907711,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659907912,6.29835399,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659908112,6.29835399,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659908314,6.29835399,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659908510,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659908711,6.29830303,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659909016,6.29830303,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659909215,6.29830303,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659909410,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659909609,6.29829471,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659909812,6.29829471,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659910110,6.29829471,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659910311,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659910510,6.29830082,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659910811,6.29830082,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659911008,6.29830082,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659911203,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659911405,6.29828477,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659911612,6.29828477,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659911812,6.29828477,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659912010,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659912204,6.29809407,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659912405,6.29809407,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659912606,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659912806,6.29790273,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659913009,6.29790273,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659913215,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659913417,6.29788238,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659913617,6.29788238,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659913814,1.91794043,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659914014,6.2979589,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659914217,6.2979589,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659914417,6.2979589,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659914618,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659914818,6.29801184,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659915018,6.29801184,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659915218,6.29801184,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659915419,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659915619,6.29807354,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659915819,6.29807354,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659916020,6.29807354,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659916219,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659916518,6.29807068,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659916717,6.29807068,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659916921,6.29807068,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659917225,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659917521,6.29815861,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659917716,6.29815861,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659917917,6.29815861,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659918224,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659918418,10.5783938,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659918721,6.29852797,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659919020,6.29852797,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659919321,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659919623,6.29817132,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659919819,6.29817132,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659920018,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659920317,6.27354408,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659920518,6.27354408,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659920816,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659921017,6.2734938,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659921219,6.2734938,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659921417,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659921718,6.27345618,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659921918,6.27345618,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659922116,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659922320,6.27345829,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659922519,6.27345829,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659922720,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659922924,6.27342301,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659923120,6.27342301,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659923320,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659923519,6.27338693,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659923814,6.27338693,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659924014,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659924215,6.27338782,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659924424,6.27338782,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659924624,0.46783316,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659924824,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659925026,6.28524867,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659925225,6.28524867,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659925422,6.28527097,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659925626,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659925825,6.2852726,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659926026,6.2852726,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659926229,6.2852726,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659926430,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659926724,6.30830255,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659926923,6.30830255,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659927123,6.30830255,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659927427,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659927628,6.30831112,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659927828,6.30831112,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659928027,6.30831112,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659928228,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659928427,6.30833387,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659928726,6.30833387,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659928926,6.30833387,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659929126,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659929327,6.30837957,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659929529,6.30837957,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659929728,6.30838266,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659929929,6.19780626,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659930131,0.46788107,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659930330,6.30850013,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659930627,6.30850013,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659930828,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659931129,6.30854451,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659931328,6.30854451,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659931629,6.30854451,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659931927,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659932123,6.3086841,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659932328,6.3086841,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659932528,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659932730,6.3085765,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659932929,6.3085765,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659933125,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659933327,6.30857698,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659933525,6.30857698,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659933725,0.46789133,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659933932,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659934232,6.30865648,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659934430,6.30865648,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659934629,0.46789299,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659934930,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659935129,6.30862873,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659935330,6.30862873,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659935628,0.46789134,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659935828,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659936126,6.3086091,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659936332,6.3086091,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659936531,0.46788991,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659936734,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659937033,6.30875102,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659937230,6.30875102,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659937426,0.4679005,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659937631,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659937929,6.30892343,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659938225,6.30892343,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659938534,0.46791337,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659938834,6.19826614,1962.5,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659939031,6.30913071,1962.4,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659939231,6.30913071,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659939428,6.30913071,1962.2,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659939633,1.66309043,1962.3,1961.7,0.6564309]
["bitfinex-derivatives","ETHF0:USTF0",1771659939835,1.66309043,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659940035,0.4679668,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659940435,1.66309043,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659940930,0.46789682,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659941131,1.66309043,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659943837,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659944042,0.4677081,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659944340,6.30613883,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659944540,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659944742,0.46767221,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659944942,6.30554576,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659945144,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659945338,0.46766342,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659945541,6.30553585,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659945740,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659945943,0.46762531,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659946237,6.30502191,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659946436,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659946639,0.46759219,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659946836,6.30457519,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659947046,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659947248,6.30457417,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659947447,6.30457417,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659947646,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659947847,6.30418272,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659948049,6.30418272,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659948249,6.30418272,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659948448,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659948649,6.30382942,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659948849,6.30382942,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659949050,6.30382942,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659949250,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659949550,6.3037929,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659949749,6.3037929,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659949951,6.3037929,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659950151,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659950350,6.30471462,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659950547,6.30471462,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659950744,6.30471462,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659951048,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659951248,6.30456561,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659951448,6.30456561,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659951647,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659951648,6.30456561,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659951852,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659952151,6.30445563,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659952351,6.30445563,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659952651,6.30445563,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659952951,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659953152,6.3043989,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659953348,6.3043989,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659953549,6.3043989,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659953848,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659954042,6.30437784,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659954247,6.30437784,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659954544,6.30437784,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659954749,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659954952,6.30440894,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659955249,6.30440894,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659955449,6.30440894,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659955747,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659955949,6.30438194,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659956148,6.30438194,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659956349,6.30438194,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659956551,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659956848,6.30437145,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659957051,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659957052,6.30437145,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659957252,6.30437145,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659957457,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659957657,6.30440782,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659957858,6.30440782,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659958058,6.30440782,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659958255,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659958458,6.3044911,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659958654,6.3044911,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659958860,6.3044911,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659959062,4.28032571,1962.4,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659959262,6.30449092,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659959456,6.30449092,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659959666,6.30449092,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659959962,6.30449092,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659960168,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659960465,6.30494407,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659960665,6.30494407,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659960965,6.30494407,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659961166,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659961366,6.30489563,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659961560,6.30489563,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659961757,6.30489563,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659961958,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659962164,6.3050094,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659962362,6.3050094,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659962559,6.3050094,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659962759,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659962959,6.30520146,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659963170,6.30520146,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659963367,6.30520146,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659963564,4.28032571,1962.3,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659963764,6.30552446,1962.2,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659963968,6.30552446,1962.1,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659964169,6.30552446,1962.0,1961.4,0.68972864]
["bitfinex-derivatives","ETHF0:USTF0",1771659964364,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659964570,6.41279309,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659964770,6.41279309,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659964971,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659965171,6.41279619,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659965367,6.41279619,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659965568,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659965772,6.41316513,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659965972,6.41316513,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659966267,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659966468,6.41366364,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659966674,6.41366364,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659966874,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659967075,6.4136626,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659967274,6.4136626,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659967470,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659967677,6.41435415,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659967877,6.41435415,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659968177,4.28032571,1962.2,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659968377,6.41436454,1962.1,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659968574,6.41436454,1962.0,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659968779,5.94664664,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771659968974,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660006811,0.46805109,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660007016,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660007215,6.38537357,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660007417,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660007711,6.38536484,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660007915,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660008117,6.38536069,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660008412,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660008712,6.38504213,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660008912,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660009113,6.38504278,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660009317,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660009624,6.38483114,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660009922,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660010221,6.3969941,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660010422,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660010624,6.39680506,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660010818,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660011019,6.39682378,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660011219,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660011424,6.39660852,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660011726,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660012023,6.39660431,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660012223,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660012424,6.39643901,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660012625,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660012826,6.39643448,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660013026,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660013326,6.39643067,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660013527,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660013828,6.39634798,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660014026,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660014327,6.39634398,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660014625,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660014825,6.39628673,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660015025,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660015220,6.39628224,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660015416,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660015621,6.3961603,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660015818,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660016127,6.39615507,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660016327,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660016528,6.39607558,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660016728,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660016930,6.39607971,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660017130,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660017330,6.39607558,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660017630,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660017829,6.39599001,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660018032,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660018229,6.39599799,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660018430,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660018631,6.39596504,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660018933,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660019134,6.39596104,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660019335,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660019534,6.39593899,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660019734,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660019936,6.39593119,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660020232,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660020433,6.39594568,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660020634,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660020835,6.39595022,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660021027,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660021233,6.39594569,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660021428,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660021637,6.39597388,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660021839,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660022038,6.39596936,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660022239,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660022433,6.39600329,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660022638,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660022837,6.39601197,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660023034,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660023240,6.39600345,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660023538,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660023838,6.39601133,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660024031,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660024235,6.39601936,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660024435,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660024634,6.39605185,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660024836,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660025137,6.3960478,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660025439,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660025641,6.39611966,1961.8,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660025841,0.0041118,1961.9,1961.3,0.69778019]
["bitfinex-derivatives","ETHF0:USTF0",1771660026038,0.0041118,1961.9,1961.4,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660026342,4.28032571,1962.4,1961.6,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660026538,0.46783041,1962.3,1961.6,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660026737,6.39463961,1962.2,1961.6,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660026937,6.39463961,1962.1,1961.6,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660027143,5.94427621,1962.4,1961.6,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660027342,0.00504109,1962.1,1961.6,0.68927438]
["bitfinex-derivatives","ETHF0:USTF0",1771660036450,4.53516571,1962.6,1961.9,1.6639505]
["bitfinex-derivatives","ETHF0:USTF0",1771660036653,6.29379827,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660036849,6.29379827,1962.4,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660037049,6.29379827,1962.3,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660037250,0.25484,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660037448,6.2917144,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660037743,0.26115091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660037947,6.2914703,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660038247,0.26115091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660038449,6.28940931,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660038651,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660038952,0.46701552,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660039253,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660039753,0.4668734,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660039944,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660040147,0.46687372,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660040355,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660048457,6.27672839,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660048658,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660048857,6.27672802,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660049156,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660049355,6.2771549,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660049557,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660049758,6.277115,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660050057,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660050257,6.27711431,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660050459,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660050660,6.27709676,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660050860,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660051056,6.27709607,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660051362,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660051552,6.27763984,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660051859,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660052059,6.27768064,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660052259,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660052453,6.27848138,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660052651,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660052852,6.27848202,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660053056,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660053261,6.27848202,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660053461,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660053660,6.27947862,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660053857,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660054058,6.27947798,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660054255,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660054558,6.28069869,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660054757,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660054961,6.28070254,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660055159,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660055359,6.2807004,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660055557,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660055763,6.28224953,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660055963,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660056159,6.28224953,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660056460,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660056661,6.28275354,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660056863,0.00631091,1962.6,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660057163,7.94670404,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660057365,1.6639505,1962.5,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660057554,0.46702195,1962.4,1962.0,0.68493261]
["bitfinex-derivatives","ETHF0:USTF0",1771660057755,1.6639505,1962.3,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660058364,1.6639505,1962.5,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660058662,6.28483636,1962.4,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660058862,6.28483636,1962.3,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660059066,1.6639505,1962.5,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660059267,6.28484146,1962.4,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660059466,6.28484146,1962.3,1961.7,0.68624998]
["bitfinex-derivatives","ETHF0:USTF0",1771660059663,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660059968,6.28535846,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660060165,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660060365,6.28484019,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660060570,0.46712117,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660060875,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660061074,6.28570995,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660061276,0.46726335,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660061476,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660061671,6.28675374,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660061966,6.28675374,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660062172,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660062373,6.28675374,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660062672,6.28675374,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660062866,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660063071,6.28803501,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660063268,6.28803501,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660063579,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660063777,6.28960999,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660064077,6.28960999,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660064278,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660064579,6.29069865,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660064878,6.29069865,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660065178,0.00631091,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660065378,0.46755643,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660065579,6.29069936,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660065876,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660066075,0.46766198,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660066279,6.29211832,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660066474,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660066674,0.46781433,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660066876,6.29416874,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660067076,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660067275,0.46781424,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660067573,10.10039305,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660067574,6.29416747,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660067775,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660067974,0.46782906,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660068174,6.29436684,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660068379,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660068578,0.46783114,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660068779,6.29439496,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660068979,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660069180,0.46783121,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660069381,6.29439584,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660069679,0.46783121,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660069880,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660070081,0.46783669,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660070278,6.29236962,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660070479,0.46783669,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660070777,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660070978,0.46783694,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660071178,6.29237297,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660071379,0.46783694,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660071580,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660071781,0.46783737,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660071980,6.29237878,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660072181,0.46783737,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660072381,4.27403982,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660072582,0.46783803,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660072884,6.29238783,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660073083,0.46783803,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660073285,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660073486,6.29239452,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660073782,6.29239452,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660073984,0.46783855,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660074184,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660074483,6.29239452,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660074679,6.29239452,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660074879,0.46783855,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660075077,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660075276,6.2924037,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660075474,6.2924037,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660075684,0.46783928,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660075883,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660076085,6.29241213,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660076284,6.29241213,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660076482,0.46783988,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660076682,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660076885,6.29242277,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660077186,6.29242277,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660077388,0.46784067,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660077587,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660077886,6.29243603,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660078085,6.29243603,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660078286,0.46784166,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660078487,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660078687,6.29245381,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660078883,6.29245381,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660079084,0.46784298,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660079289,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660079489,6.29246826,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660079688,6.29246826,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660079988,0.46784405,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660080189,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660080388,6.29246716,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660080589,6.29246716,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660080780,0.46784397,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660080985,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660081189,6.29242504,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660081389,6.29242504,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660081591,0.46784083,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660081790,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660081992,6.29245011,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660082290,6.29245011,1962.4,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660082485,0.46784269,1962.3,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660082682,4.28624184,1962.6,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660082881,6.29249322,1962.5,1962.0,0.68794219]
["bitfinex-derivatives","ETHF0:USTF0",1771660083085,8.21005904,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660083389,6.29249322,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660083592,6.29249322,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660083787,1.91756582,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660083989,6.29338026,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660084189,6.29338026,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660084389,1.91756582,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660084589,6.29274629,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660084791,6.29274629,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660084993,1.91756582,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660085292,6.29274111,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660085592,6.29274111,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660085892,1.91756582,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660086092,6.29224992,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660086292,6.29224992,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660086492,1.91756582,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660086684,6.29185872,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660086890,6.29185872,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660087091,1.91756582,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660087389,6.29158548,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660087591,6.29158548,1962.2,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660087789,0.25487,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660087994,6.29149066,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660088192,0.25487,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660088391,6.29105569,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660088587,0.25487,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660088792,6.29123593,1962.3,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660088991,4.28624184,1962.6,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660089185,6.29106297,1962.5,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660089392,6.29106297,1962.4,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660089591,4.28624184,1962.6,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660089892,6.29120179,1962.5,1961.6,0.68909481]
["bitfinex-derivatives","ETHF0:USTF0",1771660090193,6.29120179,1962.4,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660090393,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660090584,6.29110096,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660090790,0.46768549,1962.4,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660090990,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660091190,6.29109886,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660091389,0.46768538,1962.4,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660091591,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660091791,6.29080769,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660091992,0.46766614,1962.4,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660092193,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660092492,6.29062105,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660092694,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660092894,6.29054023,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660093092,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660093292,6.29038453,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660093591,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660093894,6.29029431,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660094095,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660094295,6.29015923,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660094496,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660094699,6.29007254,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660094893,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660095093,6.29007254,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660095393,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660095694,6.28986724,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660095991,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660096293,6.28986775,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660096494,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660096690,6.28967616,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660096893,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660097093,6.28967633,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660097294,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660097494,6.28949751,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660097698,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660097897,6.28949854,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660098196,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660098496,6.28944155,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660098696,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660098887,6.28933359,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660099089,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660099298,6.28929003,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660099499,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660099799,6.28916775,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660100098,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660100398,6.28816752,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660100599,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660100798,6.2880444,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660100999,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660101200,6.28803113,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660101500,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660101700,6.28790683,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660101896,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660102096,6.28790752,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660102396,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660102595,6.28778591,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660102796,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660102996,6.28778587,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660103200,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660103401,6.28779804,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660103599,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660103793,6.28767655,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660103991,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660104195,6.28767674,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660104393,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660104600,6.28758132,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660104799,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660105000,6.2875826,1962.5,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660105200,0.00631091,1962.6,1961.7,0.69255609]
["bitfinex-derivatives","ETHF0:USTF0",1771660105399,6.28750388,1962.5,1961.7,0.94750609]
["bitfinex-derivatives","ETHF0:USTF0",1771660105598,0.00631091,1962.6,1961.8,0.69089302]
["bitfinex-derivatives","ETHF0:USTF0",1771660105799,6.28730739,1962.5,1961.8,0.69089302]
["bitfinex-derivatives","ETHF0:USTF0",1771660106101,0.00631091,1962.6,1961.8,0.69089302]
["bitfinex-derivatives","ETHF0:USTF0",1771660106302,6.28711554,1962.5,1961.8,0.69089302]
["bitfinex-derivatives","ETHF0:USTF0",1771660106501,0.00631091,1962.6,1961.8,0.69089302]
["bitfinex-derivatives","ETHF0:USTF0",1771660118211,0.00631091,1962.6,1961.9,0.68964246]
["bitfinex-derivatives","ETHF0:USTF0",1771660127522,4.27649875,1963.0,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660127722,0.4674598,1962.9,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660128018,6.28661464,1962.8,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660128213,4.27649875,1963.1,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660128412,6.28524528,1963.0,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660128718,6.28524528,1962.9,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660128920,0.46741805,1962.8,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660129122,4.28040233,1963.1,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660129319,6.28457433,1963.0,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660129619,6.28457433,1962.9,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660129818,0.46735284,1962.8,1962.1,0.69073055]
["bitfinex-derivatives","ETHF0:USTF0",1771660130022,5.94237877,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660130321,6.26380024,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660130521,6.26380024,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660130721,5.94237877,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660130918,6.26376854,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660131121,6.26376854,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660131318,5.94237877,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660131519,6.26345026,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660131817,6.26345026,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660132017,5.94237877,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660132217,6.26325159,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660132517,6.26325159,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660132713,5.94237877,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660132913,6.26323796,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660133117,6.26323796,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660133314,5.94237877,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660133520,6.26307891,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660133815,0.46722876,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660134020,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660134220,6.2626968,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660134424,0.46722869,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660134621,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660134920,6.26266975,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660135121,0.46720164,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660135323,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660135521,6.26247354,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660135724,0.46719,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660136026,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660136225,6.26214075,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660136528,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660136730,6.26211528,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660137030,6.26211597,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660137225,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660137425,6.26212552,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660137626,6.26212552,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660137826,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660138026,6.26211116,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660138229,6.26211116,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660138426,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660138727,6.2619948,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660139024,6.2619948,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660139220,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660139424,6.26197728,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660139629,6.26197728,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660139831,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660140033,6.26197946,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660140333,6.26197946,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660140522,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660140727,6.26220202,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660141028,6.26220202,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660141225,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660141430,6.26233973,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660141630,0.4671805,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660141831,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660142130,6.2621601,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660142328,0.46717985,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660142531,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660142733,6.26231089,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660142939,0.46716549,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660143131,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660143332,6.26230908,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660143633,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660143831,6.26218528,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660144032,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660144230,6.26220924,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660144433,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660144633,6.26213198,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660144832,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660145033,6.2621313,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660145237,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660145429,6.26214293,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660145629,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660145929,6.26214874,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660146123,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660146323,6.26224447,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660146525,0.46715478,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660146728,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660146937,6.26224155,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660147132,6.26224155,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660147333,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660147532,6.26269189,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660147838,6.26269189,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660148037,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660148234,6.26287858,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660148537,6.26287858,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660148839,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660149037,6.26299035,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660149338,6.26299035,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660149636,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660149835,6.26330909,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660150038,6.26330909,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660150333,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660150538,6.26370265,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660150738,6.26370265,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660151035,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660151230,6.26403165,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660151432,6.26406733,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660151634,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660151834,6.26417882,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660152135,6.26417882,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660152336,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660152535,6.2647471,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660152736,6.2647471,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660152936,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660153135,6.2647478,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660153334,6.2647478,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660153534,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660153734,6.26543371,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660154029,6.26543371,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660154232,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660154438,6.26620735,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660154636,6.26620735,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660154836,1.66588002,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660155035,6.2662639,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660155235,6.2662639,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660155537,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660155737,6.2673046,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660155935,6.2673046,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660156134,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660156334,6.26849991,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660156535,6.26849991,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660156834,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157030,6.26868266,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157230,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157231,6.26868266,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157540,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157541,0.46780889,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157734,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660157934,6.27084673,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660158134,6.27084673,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660158334,0.46780881,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660158539,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660158739,6.27103316,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660158935,6.27103316,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660159136,0.46782165,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660159337,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660159536,6.27125233,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660159738,6.27125233,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660159939,0.46783857,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660160138,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660160339,6.27109014,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660160537,6.27109014,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660160739,0.4678384,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660160939,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660161140,6.27114446,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660161336,6.27114446,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660161537,0.46785852,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660161736,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660162032,6.27146005,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660162236,6.27146005,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660162437,6.27146005,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660162637,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660162838,6.27174143,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660163137,6.27174143,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660163337,6.27174143,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660163637,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660163840,6.27210856,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660164137,6.27210856,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660164337,6.27210856,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660164637,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660164838,6.27215587,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660165040,6.27215587,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660165240,6.27215587,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660165441,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660165642,6.27221405,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660165840,6.27221405,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660166040,6.27221405,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660166340,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660166540,6.27228722,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660166739,6.27228722,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660166943,6.27228722,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660167143,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660167344,6.27227113,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660167543,6.27227113,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660167744,6.27227113,1962.8,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660168042,5.94036315,1963.1,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660168242,6.27226206,1963.0,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660168438,6.27226206,1962.9,1962.3,0.69103691]
["bitfinex-derivatives","ETHF0:USTF0",1771660168744,6.27226206,1962.8,1962.2,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660168947,1.66197644,1962.9,1962.1,8.70796795]
["bitfinex-derivatives","ETHF0:USTF0",1771660169244,6.27228664,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660169441,0.46793779,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660169637,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660169841,6.27130221,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660170037,0.4678647,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660170245,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660170445,6.27070465,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660170745,0.46782014,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660170944,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660171145,6.27071293,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660171343,0.46782078,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660171544,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660171744,6.27016642,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660171946,0.46778029,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660172146,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660172346,6.27016642,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660172547,0.46778029,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660172748,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660173046,6.26978139,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660173249,0.46775151,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660173443,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660173639,6.26948004,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660173839,0.46772899,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660174141,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660174343,6.26948004,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660174647,0.46772899,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660174848,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660175146,6.26924382,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660175342,0.46771128,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660175543,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660175742,6.26906391,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660175946,0.46769786,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660176147,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660176347,6.26906391,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660176650,0.46769786,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660176950,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660177151,6.26893121,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660177351,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660177554,6.26876198,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660177751,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660177946,6.26876309,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660178146,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660178344,6.26876309,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660178547,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660178747,6.26862061,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660178950,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660179153,6.26862061,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660179349,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660179648,6.26851626,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660179850,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660180051,6.26851626,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660180247,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660180448,6.26843779,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660180644,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660180853,6.26843779,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660181154,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660181354,6.26843778,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660181554,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660181854,6.26838639,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660182053,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660182248,6.26839051,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660182450,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660182650,6.26835298,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660182850,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660183150,6.26835298,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660183352,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660183548,6.2683394,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660183750,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660183953,6.2683394,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660184159,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660184457,6.2683394,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660184658,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660184858,6.26835328,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660185056,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660185260,6.26835329,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660185558,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660185759,6.2683857,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660186058,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660186357,6.26838564,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660186557,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660186758,6.26844329,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660186959,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660187154,6.26844364,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660187350,0.46765527,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660187552,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660187756,6.26852651,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660187957,0.46765721,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660188154,1.66197644,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660188358,1.66197644,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660188560,0.46766285,1962.6,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660190265,1.66197644,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660191867,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660192070,6.27016894,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660192266,6.27016894,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660192565,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660192766,6.27006145,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660192968,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660192969,6.27006145,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660193170,0.46760334,1962.6,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660193370,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660193571,6.26978341,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660193872,6.26978341,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660194069,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660194271,6.26977498,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660194470,6.26977498,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660194670,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660194873,6.26983767,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660195172,6.26983767,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660195473,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660195673,6.26997601,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660195973,6.26997601,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660196167,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660196364,6.26999928,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660196566,6.26999928,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660196767,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660196976,6.27019684,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660197176,6.27019684,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660197378,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660197677,6.27050815,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660197877,6.27050815,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660198075,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660198276,6.27050811,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660198475,6.27050811,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660198677,0.46763018,1962.6,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660198975,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660199176,6.2709264,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660199375,6.2709264,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660199574,0.4676608,1962.6,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660199778,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660199980,6.2708721,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660200181,6.2708721,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660200384,0.46765575,1962.6,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660200583,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660200783,6.2708659,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660200984,6.2708659,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660201282,0.46765526,1962.6,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660201484,4.2787835,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660201684,6.27081962,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660201886,6.27081962,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660202184,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660202384,6.27085513,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660202585,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660202586,6.27085513,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660202786,6.27085513,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660202983,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660203183,6.2708406,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660203478,6.2708406,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660203681,6.2708406,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660203880,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660204081,6.27092947,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660204285,6.27092947,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660204487,6.27092947,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660204689,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660204892,6.27103062,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660205093,6.27103062,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660205292,6.27103062,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660205493,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660205692,6.27114513,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660205893,6.27114513,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660206095,6.27114513,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660206295,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660206594,6.27125219,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660206892,6.27125219,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660207093,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660207094,6.27125219,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660207294,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660207594,6.27138271,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660207794,6.27138271,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660208094,6.27138271,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660208293,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660208493,6.2715217,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660208791,6.2715217,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660209091,6.2715217,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660209293,4.2787835,1963.0,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660209493,6.27167167,1962.9,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660209693,6.27167167,1962.8,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660209893,6.27167167,1962.7,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660210096,4.28268708,1963.1,1962.1,0.68422631]
["bitfinex-derivatives","ETHF0:USTF0",1771660210394,6.2709134,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660210592,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660210793,0.46760776,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660210994,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660233215,0.46704875,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660233515,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660233813,0.46704875,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660234013,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660234209,0.46704875,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660234405,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660234605,0.4671115,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660234805,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660235005,0.46711154,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660235213,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660235415,6.26070213,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660235613,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660235815,6.26070229,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660236115,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660236313,6.26166491,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660236515,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660236715,6.26174443,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660236916,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660237118,6.26174379,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660237312,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660237514,6.26299407,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660237718,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660237919,6.26299407,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660238117,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660238317,6.26445142,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660238518,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660238722,6.26457222,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660238918,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660239119,6.26458639,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660239322,0.46765044,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660239619,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660239820,6.26677834,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660240116,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660240316,6.26785824,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660240512,0.46765059,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660240814,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660241016,6.26792442,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660241213,0.46771677,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660241418,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660241613,6.26784025,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660241818,0.46771051,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660242020,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660242222,6.26784059,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660242423,0.46771053,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660242625,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660242822,6.26785648,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660243022,0.46771175,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660243221,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660243421,6.26789697,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660243623,0.4677148,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660243820,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660244022,6.26791286,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660244222,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660244223,0.46771604,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660244424,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660244627,6.26792873,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660244826,0.46771727,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660245129,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660245430,6.2679724,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660245631,0.46771726,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660245925,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660246127,6.26797116,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660246327,0.46772046,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660246627,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660246828,6.26806337,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660247027,0.46772722,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660247327,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660247528,6.2681906,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660247730,0.46773676,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660247930,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660248124,6.26819169,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660248325,0.46773684,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660248524,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660248820,6.26835439,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660249026,0.46774903,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660249226,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660249426,6.26856015,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660249627,5.80079571,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660249929,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660250128,6.2624087,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660250328,6.2624087,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660250530,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660250829,6.2626667,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660251022,6.2626667,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660251224,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660251420,6.26299505,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660251628,6.26299505,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660251825,0.00390358,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660252026,6.26299436,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660252227,6.26299436,1962.9,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660252426,1.66599918,1963.1,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660252626,6.26348612,1963.0,1962.3,0.68250062]
["bitfinex-derivatives","ETHF0:USTF0",1771660252933,7.92558172,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660253130,6.26348612,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660253335,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660253631,6.26231979,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660253930,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660254130,6.26232045,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660254334,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660254633,6.2610696,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660254833,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660255034,6.26106896,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660255235,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660255532,6.26016708,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660255832,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660256033,6.26016644,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660256233,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660256434,6.2594562,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660256628,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660256830,6.2594562,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660257133,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660257333,6.25890248,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660257533,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660257733,6.25885746,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660257934,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660258134,6.25885677,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660258335,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660258535,6.25836535,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660258834,1.6620956,1962.9,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660259033,6.25836535,1962.8,1962.1,0.67688622]
["bitfinex-derivatives","ETHF0:USTF0",1771660259230,1.6620956,1962.9,1962.1,2.33898182]
["bitfinex-derivatives","ETHF0:USTF0",1771660259536,6.25795478,1962.8,1962.2,0.67854263]
["bitfinex-derivatives","ETHF0:USTF0",1771660259734,4.27494258,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660259932,0.46740589,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660260135,6.25761344,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660260336,4.27494258,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660260536,0.46739721,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660260735,6.25749928,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660260935,4.27494258,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660261136,0.46739721,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660261436,6.25750029,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660261737,4.27494258,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660261938,6.2574859,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660262136,6.2574859,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660262339,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660262640,6.25737721,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660262836,6.25737721,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660263038,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660263238,6.25737755,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660263537,6.25737755,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660263738,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660263931,6.25746533,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660264236,6.25746533,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660264437,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660264639,6.25756204,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660264834,6.25756204,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660265030,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660265337,6.25756244,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660265630,6.25756244,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660265834,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660266037,6.25767107,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660266232,6.25767107,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660266438,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660266638,6.25779549,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660266939,6.25779549,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660267138,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660267341,6.25792673,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660267538,6.25792673,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660267837,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660268041,6.25793656,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660268238,6.25793656,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660268442,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660268639,6.25808863,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660268842,6.25808863,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660269041,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660269242,6.25808863,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660269540,6.25808863,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660269741,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660269942,6.25820272,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660270141,6.25820272,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660270343,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660270544,6.25832996,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660270840,6.25832996,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660271039,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660271240,6.25832996,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660271435,6.25832996,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660271632,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660271830,6.25846729,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660272031,6.25846729,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660272241,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660272443,6.25860532,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660272641,6.25860532,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660272842,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660273043,6.25860532,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660273244,6.25860532,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660273442,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660273642,6.25875734,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660273843,6.25875734,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660274142,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660274343,6.25885991,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660274542,5.79136914,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660274742,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660274943,6.25886833,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660275142,6.25886833,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660275342,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660275543,6.25898443,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660275745,6.25898443,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660275941,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660276142,6.25898408,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660276342,6.25898408,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660276543,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660276743,6.25912212,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660276944,6.25912212,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660277146,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660277347,6.25925871,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660277546,6.25925871,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660277747,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660277947,6.25926975,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660278145,6.25926975,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660278347,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660278545,6.25942428,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660278744,6.25942428,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660279043,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660279242,6.25942496,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660279442,6.25942496,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660279645,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660279846,6.2595896,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660280045,6.2595896,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660280246,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660280446,6.26408385,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660280646,6.26408385,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660280848,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660281048,6.26408385,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660281347,6.26408385,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660281540,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660281745,6.26426996,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660281941,6.26426996,1962.9,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660282249,0.00390358,1963.1,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660282446,6.26445366,1963.0,1962.4,0.67831624]
["bitfinex-derivatives","ETHF0:USTF0",1771660282647,0.00390358,1963.1,1962.6,0.6771806]
["bitfinex-derivatives","ETHF0:USTF0",1771660283451,4.271039,1963.4,1962.8,0.67698949]
["bitfinex-derivatives","ETHF0:USTF0",1771660283648,5.79492137,1963.4,1963.0,0.67698949]
["bitfinex-derivatives","ETHF0:USTF0",1771660283850,10.28183048,1963.5,1963.0,0.67698949]
["bitfinex-derivatives","ETHF0:USTF0",1771660284145,6.26147493,1963.4,1963.0,0.67698949]
["bitfinex-derivatives","ETHF0:USTF0",1771660284350,10.28183048,1963.5,1963.0,0.67698949]
["bitfinex-derivatives","ETHF0:USTF0",1771660284552,0.00392535,1963.5,1963.0,0.68219095]
["bitfinex-derivatives","ETHF0:USTF0",1771660290853,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660303567,1.66602095,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660304068,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660313175,5.7923787,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660313377,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660313577,6.2600201,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660313777,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660313978,6.2600201,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660314278,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660314478,6.26029058,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660314674,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660314873,6.26029058,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660315075,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660315377,6.26029058,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660315575,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660315879,6.26051424,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660316179,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660316378,6.2606149,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660316580,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660316782,6.26062309,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660316981,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660317280,6.26062309,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660317482,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660317682,6.26074418,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660317882,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660318081,6.26074298,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660318280,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660318479,6.26087297,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660318682,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660318881,6.26087366,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660319081,5.79316819,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660319280,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660319482,6.26101491,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660319782,0.46771601,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660319984,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660320286,6.26101491,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660320586,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660320780,6.26117567,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660321076,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660321276,6.26116821,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660321476,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660321780,6.26118005,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660321976,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660322177,6.26118068,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660322378,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660322581,6.26119622,1963.4,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660322783,0.00392535,1963.5,1963.1,0.67276142]
["bitfinex-derivatives","ETHF0:USTF0",1771660322983,0.52920799,1963.3,1962.8,0.54502788]
["bitfinex-derivatives","ETHF0:USTF0",1771660323288,0.52920799,1963.2,1962.8,0.54502788]
["bitfinex-derivatives","ETHF0:USTF0",1771660323988,0.52920799,1963.2,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660324288,0.52922906,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660324489,6.78737835,1963.3,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660324689,0.52922906,1963.3,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660326192,0.00392535,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660326396,0.46738617,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660326692,0.00392535,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660331292,0.46740586,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660331494,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660331693,6.25657239,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660331894,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660332094,6.25661791,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660332295,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660332496,6.25673138,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660332696,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660332892,6.25673138,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660333196,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660333398,6.25674515,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660333598,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660333800,6.25674005,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660333996,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660334197,6.25673895,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660334398,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660334597,6.25675331,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660334799,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660334998,6.25675331,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660335197,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660335397,6.25679323,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660335598,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660335896,6.25679137,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660336096,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660336395,6.25684486,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660336596,0.53103405,1963.5,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660336799,6.7847723,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660336996,0.52792322,1963.4,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660350608,0.53441335,1963.2,1962.8,0.5505922]
["bitfinex-derivatives","ETHF0:USTF0",1771660350906,0.53441335,1963.2,1962.7,0.5567072]
["bitfinex-derivatives","ETHF0:USTF0",1771660351208,0.53441335,1963.0,1962.5,0.5567072]
["bitfinex-derivatives","ETHF0:USTF0",1771660351908,0.53441335,1963.0,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660362621,4.26686319,1963.4,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660362822,0.51939647,1963.2,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660363021,6.26213292,1963.1,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660363222,0.51939647,1963.2,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660363424,6.78125739,1963.1,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660363722,0.51939647,1963.1,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660377129,5.80995281,1963.0,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660377329,0.51681034,1962.9,1962.5,0.56309352]
["bitfinex-derivatives","ETHF0:USTF0",1771660381031,0.46775122,1962.8,1962.3,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660381231,0.51630999,1962.8,1962.3,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660381432,4.26686319,1963.0,1962.3,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660381433,0.51630999,1962.9,1962.3,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660381632,6.28517452,1962.8,1962.3,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660381828,0.51609509,1962.6,1962.3,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660382131,0.51609509,1962.6,1962.3,0.09783413]
["bitfinex-derivatives","ETHF0:USTF0",1771660382739,0.51609509,1962.6,1962.2,0.56864645]
["bitfinex-derivatives","ETHF0:USTF0",1771660383736,0.51609509,1962.6,1962.2,0.57237179]
["bitfinex-derivatives","ETHF0:USTF0",1771660391334,0.58087726,1962.5,1962.0,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660392638,0.58087726,1962.5,1962.0,0.60056933]
["bitfinex-derivatives","ETHF0:USTF0",1771660393638,0.58087726,1962.7,1962.0,0.60056933]
["bitfinex-derivatives","ETHF0:USTF0",1771660393844,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660402351,0.58087726,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660407554,2.24286884,1962.8,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660407755,6.85135633,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660407954,6.27047907,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660408155,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660408350,6.27261279,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660408655,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660408856,6.27276808,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660409155,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660409356,6.27581708,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660409555,0.46660492,1962.5,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660409756,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660409953,6.27606441,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660410252,0.4668345,1962.5,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660410452,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660410653,6.27707404,1962.6,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660410853,0.58087726,1962.7,1962.1,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660411054,0.58087726,1962.8,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660411262,6.27744473,1962.7,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660411452,0.83567726,1962.9,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660411659,6.27821937,1962.8,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660411857,6.27821937,1962.7,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660412155,0.83567726,1962.9,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660412359,6.27953673,1962.8,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660412559,4.84774045,1963.0,1962.5,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660412754,6.85959706,1962.9,1962.5,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660413053,0.46702828,1962.8,1962.5,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660413358,0.58087726,1962.9,1962.5,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660413956,0.58087726,1963.1,1962.5,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660414152,0.58087726,1962.9,1962.5,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660415460,0.58087726,1962.9,1962.3,0.59661173]
["bitfinex-derivatives","ETHF0:USTF0",1771660435082,8.33694905,1963.3,1962.1,0.59177721]
["bitfinex-derivatives","ETHF0:USTF0",1771660435083,0.55923999,1962.7,1962.1,0.59177721]
["bitfinex-derivatives","ETHF0:USTF0",1771660440186,0.55923999,1962.5,1962.1,0.59177721]
["bitfinex-derivatives","ETHF0:USTF0",1771660444788,0.55923999,1962.5,1962.0,0.59573481]
["bitfinex-derivatives","ETHF0:USTF0",1771660473817,0.55923999,1962.5,1962.0,0.60386188]
["bitfinex-derivatives","ETHF0:USTF0",1771660477722,0.58521494,1962.3,1962.0,0.0039576]
["bitfinex-derivatives","ETHF0:USTF0",1771660477917,0.58521494,1962.3,1961.7,0.57265891]
["bitfinex-derivatives","ETHF0:USTF0",1771660478823,0.58521494,1962.3,1961.7,0.57843606]
["bitfinex-derivatives","ETHF0:USTF0",1771660482428,0.58521494,1962.1,1961.7,0.57843606]
["bitfinex-derivatives","ETHF0:USTF0",1771660482628,0.59026963,1962.1,1961.7,0.57843606]
["bitfinex-derivatives","ETHF0:USTF0",1771660492741,0.00505469,1962.1,1961.7,0.57843606]
["bitfinex-derivatives","ETHF0:USTF0",1771660493236,0.59026963,1962.1,1961.7,0.57843606]
["bitfinex-derivatives","ETHF0:USTF0",1771660501045,0.59026963,1962.1,1961.7,0.00577715]
["bitfinex-derivatives","ETHF0:USTF0",1771660501347,0.59026963,1962.1,1961.6,0.57265891]
["bitfinex-derivatives","ETHF0:USTF0",1771660502151,0.59026963,1962.1,1961.6,0.57802818]
["bitfinex-derivatives","ETHF0:USTF0",1771660511461,1.05518817,1962.0,1961.6,0.57802818]
["bitfinex-derivatives","ETHF0:USTF0",1771660511659,0.58847831,1962.0,1961.6,0.57802818]
["bitfinex-derivatives","ETHF0:USTF0",1771660522970,0.58847831,1962.0,1961.6,0.00536927]
["bitfinex-derivatives","ETHF0:USTF0",1771660523171,0.58847831,1962.0,1961.6,0.6021158]
["bitfinex-derivatives","ETHF0:USTF0",1771660529974,0.58847831,1961.8,1961.6,0.00536927]
["bitfinex-derivatives","ETHF0:USTF0",1771660530173,0.58847831,1961.8,1961.3,0.59674653]
["bitfinex-derivatives","ETHF0:USTF0",1771660531170,0.58847831,1961.8,1961.3,0.60299808]
["bitfinex-derivatives","ETHF0:USTF0",1771660551897,0.58847831,1961.8,1961.4,0.57237609]
["bitfinex-derivatives","ETHF0:USTF0",1771660571414,0.58847831,1961.8,1961.3,0.57876398]
["bitfinex-derivatives","ETHF0:USTF0",1771660576315,0.59511279,1962.1,1961.4,0.57251243]
["bitfinex-derivatives","ETHF0:USTF0",1771660576524,0.59511279,1962.1,1961.7,0.57251243]
["bitfinex-derivatives","ETHF0:USTF0",1771660577016,0.5900581,1962.3,1961.7,0.57251243]
["bitfinex-derivatives","ETHF0:USTF0",1771660578122,0.59602951,1962.3,1961.7,0.57251243]
["bitfinex-derivatives","ETHF0:USTF0",1771660590733,0.5900581,1962.4,1961.7,0.57251243]
["bitfinex-derivatives","ETHF0:USTF0",1771660591733,0.59405929,1962.4,1961.7,0.57251243]
["bitfinex-derivatives","ETHF0:USTF0",1771660605240,0.59405929,1962.4,1961.8,0.55341113]
["bitfinex-derivatives","ETHF0:USTF0",1771660612250,0.59405929,1962.4,1961.8,6.97181405]
["bitfinex-derivatives","ETHF0:USTF0",1771660613339,0.59405929,1962.4,1961.8,6.41840292]
["bitfinex-derivatives","ETHF0:USTF0",1771660613545,0.57866359,1962.2,1961.7,0.55341113]
["bitfinex-derivatives","ETHF0:USTF0",1771660616044,0.57866359,1962.3,1961.9,0.55341113]
["bitfinex-derivatives","ETHF0:USTF0",1771660616847,0.58266478,1962.4,1962.1,0.55341113]
["bitfinex-derivatives","ETHF0:USTF0",1771660621643,0.57866359,1962.5,1962.2,2.21620458]
["bitfinex-derivatives","ETHF0:USTF0",1771660621849,0.42850165,1962.6,1962.2,2.21620458]
["bitfinex-derivatives","ETHF0:USTF0",1771660622651,0.43371152,1962.6,1962.2,2.21620458]
["bitfinex-derivatives","ETHF0:USTF0",1771660626246,0.00520987,1962.6,1962.3,0.55341113]
["bitfinex-derivatives","ETHF0:USTF0",1771660626452,7.65094411,1962.7,1962.4,1.66279345]
["bitfinex-derivatives","ETHF0:USTF0",1771660627244,0.42010401,1962.6,1962.4,1.66279345]
["bitfinex-derivatives","ETHF0:USTF0",1771660627450,0.25481,1962.9,1962.4,2.26790384]
["bitfinex-derivatives","ETHF0:USTF0",1771660627651,0.46704328,1962.8,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660627851,0.25481,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660627852,0.46704328,1962.7,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660628151,0.25481,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660628451,0.46704318,1962.8,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660628654,0.46704318,1962.7,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660628954,0.25948187,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660629253,0.46696745,1962.8,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660629454,0.46696745,1962.7,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660629654,0.25948187,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660629955,0.46690514,1962.8,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660630154,0.46690514,1962.7,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660630350,0.25948187,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660630556,0.46685243,1962.8,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660630754,0.46685243,1962.7,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660631054,0.25948187,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660631255,0.46685426,1962.8,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660631455,0.46685426,1962.7,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660631657,0.25948187,1962.9,1962.4,0.60511039]
["bitfinex-derivatives","ETHF0:USTF0",1771660631856,0.25948187,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660636463,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660643569,0.46316513,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660643768,0.46316513,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660644068,0.46316513,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660644368,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660644569,0.4632229,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660644767,0.4632229,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660644967,0.4632229,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660645168,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660645370,0.4632853,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660645669,0.4632853,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660645869,0.4632853,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660646168,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660646369,0.46337492,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660646570,0.46337492,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660646768,0.46337492,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660646969,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660647170,0.46338223,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660647470,0.46338223,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660647769,0.46338223,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660647970,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660648170,0.46341925,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660648370,0.46341925,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660648570,0.46341925,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660648771,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660648970,0.46345916,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660649169,0.46345916,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660649371,0.46345916,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660649570,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660649771,0.46350806,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660650069,0.46350806,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660650269,0.46350806,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660650567,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660650770,0.46351349,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660651069,0.46351349,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660651270,0.46351349,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660651471,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660651671,0.46357503,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660651864,0.46357503,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660652067,0.46357503,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660652264,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660652464,0.4635882,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660652672,0.4635882,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660652863,0.4635882,1962.6,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660653068,4.53446746,1962.9,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660653269,4.73857379,1962.8,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660653473,0.4635882,1962.7,1962.3,0.60697327]
["bitfinex-derivatives","ETHF0:USTF0",1771660661994,4.27965746,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660662182,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660673893,0.45981565,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660674193,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660674392,0.45980887,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660674594,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660674793,0.45980881,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660675091,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660675293,0.45980878,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660675494,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660675694,0.45980494,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660675894,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660676192,0.45980482,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660676394,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660676594,0.45980385,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660676894,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660677094,0.45980549,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660677288,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660677490,0.45980601,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660677686,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660677995,0.4598061,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660678295,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660678488,0.45980992,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660678688,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660678896,0.45980992,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660679097,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660679297,0.45980979,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660679497,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660679698,0.45981517,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660679894,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660680197,0.45981508,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660680398,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660680598,0.45982067,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660680797,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660680998,0.45982067,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660681199,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660681401,0.45982762,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660681599,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660681798,0.45983128,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660681999,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660682300,0.4598311,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660682599,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660682899,0.45984605,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660683093,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660683294,0.45984605,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660683589,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660683792,0.45986453,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660683991,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660684191,0.4598644,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660684391,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660684600,0.4598871,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660684900,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660685200,0.45988731,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660685499,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660685700,0.45991466,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660685898,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660686099,0.45991474,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660686299,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660686501,0.45994626,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660686701,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660686897,0.45991257,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660687098,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660687299,0.45992012,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660687498,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660687699,0.4599603,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660687898,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660688100,0.45996042,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660688294,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660688499,0.46001084,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660688701,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660688901,0.4600109,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660689101,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660689302,0.46001091,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660689504,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660689802,0.46007426,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660690003,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660690203,0.4600728,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660690398,0.4600728,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660690603,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660690901,0.46016038,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660691101,0.46016038,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660691301,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660691501,0.46036068,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660691701,0.46036068,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660691997,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660692198,0.46036156,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660692402,0.46036156,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660692598,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660692798,0.46036392,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660692999,0.46036392,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660693202,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660693402,0.46036393,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660693609,0.46036393,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660693810,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660694012,0.46035887,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660694206,0.46035887,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660694408,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660694609,0.46035764,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660694806,0.46035764,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660695010,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660695211,0.46035777,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660695411,0.46035777,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660695612,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660695813,0.46035695,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660696014,0.46035695,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660696310,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660696614,0.46035645,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660696815,0.46035645,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660697016,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660697218,0.46035642,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660697421,0.46035642,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660697620,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660697917,0.46035636,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660698216,0.46035636,1962.7,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660698416,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660698610,0.46035634,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660698816,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660700219,5.87589829,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660700521,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660700720,5.87301763,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660701021,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660701220,5.87302738,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660701420,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660701621,5.81934055,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660701821,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660702024,5.81934055,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660702222,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660702415,5.81933147,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660702618,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660702817,5.81933147,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660703018,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660703222,5.81928755,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660703422,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660703623,5.81920533,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660703824,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660704025,5.81920533,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660704228,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660704525,5.81914807,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660704723,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660705023,5.81916343,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660705223,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660705424,5.81910055,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660705723,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660705915,5.81910142,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660706116,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660706319,5.81905642,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660706519,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660706719,5.81905619,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660706920,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660707116,5.81905556,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660707317,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660707524,5.81901335,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660707725,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660707926,5.81901248,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660708125,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660708327,5.8189658,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660708527,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660708827,5.8189669,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660709026,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660709226,5.81895987,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660709426,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660709628,5.81893018,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660709827,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660710029,5.81893104,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660710228,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660710429,5.81890615,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660710728,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660710930,6.27571323,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660711122,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660711327,6.27572307,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660711630,0.00467187,1962.9,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660711832,6.27573495,1962.8,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660712032,4.27671181,1963.1,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660712227,0.25778817,1963.3,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660712228,0.25475,1963.3,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660712530,0.82775878,1963.3,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660713130,0.8338056,1963.3,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660713331,0.57300878,1963.2,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660730342,0.00604682,1963.3,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660730936,0.56348078,1963.3,1962.5,0.60624469]
["bitfinex-derivatives","ETHF0:USTF0",1771660732645,0.56348078,1963.3,1962.6,0.57569223]
["bitfinex-derivatives","ETHF0:USTF0",1771660737842,0.56348078,1963.3,1962.7,1.66123186]
["bitfinex-derivatives","ETHF0:USTF0",1771660738047,0.56348078,1963.3,1962.8,0.57569223]
["bitfinex-derivatives","ETHF0:USTF0",1771660741548,0.45675945,1963.2,1962.8,0.57569223]
["bitfinex-derivatives","ETHF0:USTF0",1771660741749,0.00604682,1963.3,1962.8,0.57569223]
["bitfinex-derivatives","ETHF0:USTF0",1771660746147,0.56348078,1963.3,1962.8,0.57569223]
["bitfinex-derivatives","ETHF0:USTF0",1771660747153,0.55743396,1963.1,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660804091,0.00604682,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660804391,6.24271258,1963.2,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660804690,0.00604682,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660804886,6.2427699,1963.2,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660805087,0.00604682,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660805287,6.24248929,1963.2,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660805590,0.00604682,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660805788,6.24248447,1963.2,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660806090,0.56629795,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660806287,6.80261121,1963.2,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660806589,0.56025113,1963.2,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660830007,0.00604682,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660831007,0.57065802,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660837509,0.00604682,1963.3,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660840315,0.57115306,1963.5,1962.7,0.58168528]
["bitfinex-derivatives","ETHF0:USTF0",1771660840514,0.57115306,1963.5,1962.7,8.60805251]
["bitfinex-derivatives","ETHF0:USTF0",1771660840710,0.57115306,1963.5,1962.8,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660841418,0.57512008,1963.5,1962.8,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660847124,6.37208045,1963.4,1962.8,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660847326,0.57115306,1963.4,1962.8,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660856423,0.57115306,1963.2,1962.4,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660856624,0.57115306,1963.0,1962.4,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660857426,0.57115306,1963.0,1962.4,0.5847404]
["bitfinex-derivatives","ETHF0:USTF0",1771660860927,0.57115306,1962.8,1961.8,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660861133,0.57115306,1962.6,1961.8,0.58066328]
["bitfinex-derivatives","ETHF0:USTF0",1771660861932,0.57115306,1962.6,1961.8,0.58683661]
["bitfinex-derivatives","ETHF0:USTF0",1771660875241,0.57115306,1962.6,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660886660,0.54501801,1962.7,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660886856,4.27646934,1962.9,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660887056,6.85817245,1962.8,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660887256,5.8575733,1962.7,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660887563,6.40259131,1962.7,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660887857,0.54501801,1962.7,1962.1,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660889160,5.86364473,1962.6,1962.3,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660889357,0.54501801,1962.9,1962.5,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660892765,0.54501801,1963.0,1962.5,0.56979902]
["bitfinex-derivatives","ETHF0:USTF0",1771660896867,0.54501801,1963.0,1962.4,2.23213028]
["bitfinex-derivatives","ETHF0:USTF0",1771660898769,0.54501801,1963.0,1962.5,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660904770,0.54501801,1963.0,1962.2,1.66233126]
["bitfinex-derivatives","ETHF0:USTF0",1771660904970,0.54501801,1963.0,1962.3,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660919280,6.34350504,1962.9,1962.3,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660919483,0.59906935,1962.8,1962.1,8.58005715]
["bitfinex-derivatives","ETHF0:USTF0",1771660919784,5.74395358,1962.7,1962.1,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660920083,1.66233126,1963.0,1962.1,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660920084,0.59906935,1962.6,1962.1,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660922788,0.59906935,1962.9,1962.1,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660922982,5.74023093,1962.8,1962.1,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660923182,0.59906935,1962.9,1962.1,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660923384,0.59906935,1962.9,1962.6,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660923787,0.59906935,1962.9,1962.4,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660926691,0.59906935,1963.2,1962.4,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660926888,6.79634192,1963.1,1962.4,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660927088,0.59906935,1963.0,1962.4,0.55368992]
["bitfinex-derivatives","ETHF0:USTF0",1771660932395,0.59906935,1963.0,1962.2,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660932596,0.57111086,1962.8,1962.2,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660940506,0.57111086,1962.6,1962.2,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660946718,0.57111086,1962.6,1961.9,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660952013,4.26926165,1963.0,1961.9,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660952220,0.57111086,1963.1,1962.3,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660952421,0.57111086,1963.0,1962.3,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660952918,0.57111086,1963.0,1962.1,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660953117,0.57111086,1962.8,1962.1,0.57907612]
["bitfinex-derivatives","ETHF0:USTF0",1771660961528,0.57111086,1962.8,1962.3,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660965331,0.55352429,1963.0,1962.3,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660966226,0.55352429,1963.0,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660966623,0.55352429,1963.4,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660966832,0.55352429,1963.2,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660967029,6.40928274,1963.1,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660967230,0.55352429,1963.1,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660969236,0.55352429,1963.4,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660969536,0.55352429,1963.2,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660969737,0.55352429,1963.2,1962.6,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660976647,0.55352429,1963.3,1962.8,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660977743,0.55352429,1963.3,1962.7,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771660978043,0.55352429,1963.3,1962.6,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660979544,0.55352429,1963.3,1962.4,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660983843,0.55352429,1963.2,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660991957,0.54520696,1963.0,1962.5,0.57744276]
["bitfinex-derivatives","ETHF0:USTF0",1771660992660,0.54520696,1963.0,1962.2,0.59613473]
["bitfinex-derivatives","ETHF0:USTF0",1771661006867,0.54520696,1963.0,1962.3,1.66162821]
["bitfinex-derivatives","ETHF0:USTF0",1771661007064,0.54520696,1963.0,1962.4,0.59613473]
["bitfinex-derivatives","ETHF0:USTF0",1771661007965,0.54520696,1963.0,1962.6,0.59613473]
["bitfinex-derivatives","ETHF0:USTF0",1771661019778,0.54520696,1963.0,1962.4,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661019979,0.58627032,1962.8,1962.4,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661042102,0.58627032,1962.9,1962.4,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661042303,0.58627032,1962.9,1962.5,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661042604,0.58627032,1963.3,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661042800,4.85949899,1963.5,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661043002,6.85180298,1963.4,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661043300,0.58627032,1963.4,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661044003,5.80371108,1963.3,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661044303,0.58627032,1963.4,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661052001,0.59121122,1963.5,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661052207,0.00396702,1963.5,1962.9,0.57633432]
["bitfinex-derivatives","ETHF0:USTF0",1771661052804,0.00396702,1963.5,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661053909,0.5872442,1963.7,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661054213,0.5872442,1963.9,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661054509,6.37773858,1963.8,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661054705,0.5872442,1963.8,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661055000,0.5912479,1963.8,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661066725,0.0040037,1963.8,1963.1,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661068622,0.0040037,1963.8,1963.3,0.56239847]
["bitfinex-derivatives","ETHF0:USTF0",1771661068823,0.5872442,1963.9,1963.3,0.56888798]
["bitfinex-derivatives","ETHF0:USTF0",1771661069926,0.59162794,1963.9,1963.3,0.56888798]
["bitfinex-derivatives","ETHF0:USTF0",1771661077831,0.00438374,1963.9,1963.3,0.56888798]
["bitfinex-derivatives","ETHF0:USTF0",1771661079433,0.57786214,1963.9,1963.3,0.56888798]
["bitfinex-derivatives","ETHF0:USTF0",1771661100735,0.00438374,1963.9,1963.3,0.56888798]
["bitfinex-derivatives","ETHF0:USTF0",1771661102041,0.57786214,1963.9,1963.3,0.56888798]
["bitfinex-derivatives","ETHF0:USTF0",1771661102639,0.57786214,1963.9,1963.3,0.00648951]
["bitfinex-derivatives","ETHF0:USTF0",1771661103140,0.57786214,1963.9,1963.3,0.57855095]
["bitfinex-derivatives","ETHF0:USTF0",1771661107939,0.57786214,1963.9,1963.5,1.65980902]
["bitfinex-derivatives","ETHF0:USTF0",1771661108245,0.57786214,1963.9,1963.3,0.59944246]
["bitfinex-derivatives","ETHF0:USTF0",1771661110945,0.57786214,1963.9,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661111344,0.5856754,1964.1,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661111549,0.5856754,1963.9,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661111749,0.1038355,1964.1,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661111950,5.87560869,1964.0,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661112151,0.1038355,1964.0,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661112451,0.10765972,1964.0,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661113051,0.00382422,1964.0,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661113247,0.10765972,1964.0,1963.5,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661113757,0.00382422,1964.0,1963.7,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661114052,0.10203785,1964.2,1963.9,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661114248,4.27050514,1964.5,1963.9,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661114447,6.22491839,1964.4,1963.9,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661114649,6.22491839,1964.3,1963.9,0.57707235]
["bitfinex-derivatives","ETHF0:USTF0",1771661114954,4.27050514,1964.7,1964.1,0.60479576]
["bitfinex-derivatives","ETHF0:USTF0",1771661115155,6.22420845,1964.6,1964.1,0.60479576]
["bitfinex-derivatives","ETHF0:USTF0",1771661115345,5.76761081,1964.5,1964.1,0.60479576]
["bitfinex-derivatives","ETHF0:USTF0",1771661115551,4.27050514,1964.8,1964.1,0.60479576]
["bitfinex-derivatives","ETHF0:USTF0",1771661115749,0.04318546,1964.6,1964.1,0.60479576]
["bitfinex-derivatives","ETHF0:USTF0",1771661115949,0.04676908,1964.6,1964.1,0.60479576]
["bitfinex-derivatives","ETHF0:USTF0",1771661118356,0.04676908,1964.6,1963.8,0.5824488]
["bitfinex-derivatives","ETHF0:USTF0",1771661118357,0.04469392,1964.5,1963.8,0.5824488]
["bitfinex-derivatives","ETHF0:USTF0",1771661137071,0.01153218,1964.3,1963.8,0.5824488]
["bitfinex-derivatives","ETHF0:USTF0",1771661145872,5.78690881,1964.2,1963.8,0.5824488]
["bitfinex-derivatives","ETHF0:USTF0",1771661146071,0.01161137,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661160081,1.65980902,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661160385,5.77685359,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661160587,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661160885,5.77708653,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661161085,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661161286,5.77710442,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661161484,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661161683,5.77740737,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661161885,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661162085,5.77740729,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661162285,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661162486,5.77782972,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661162684,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661162885,5.77782972,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661163186,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661163387,5.77837003,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661163689,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661163883,5.77836934,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661164084,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661164284,5.77836903,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661164585,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661164783,5.77904525,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661164985,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661165280,5.77904525,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661165484,2.23933499,1964.2,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661165685,6.35940981,1964.1,1963.5,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661165884,4.85003111,1964.4,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661166087,6.23621127,1964.3,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661166287,6.23621127,1964.2,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661166487,5.77985627,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661166689,0.57952597,1964.3,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661166989,1.03596096,1964.2,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661167290,5.7808745,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661167588,0.57952597,1964.2,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661167791,5.78126603,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661167987,0.57952597,1964.2,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661168288,6.35558096,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661168488,0.57431493,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661170286,4.27050514,1964.3,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661170491,1.01264497,1964.2,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661170691,6.33882625,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661170991,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661175293,5.7873832,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661175487,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661175684,5.7873832,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661175988,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661176285,5.7873832,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661176487,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661176684,5.78735669,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661176885,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661177085,5.78735669,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661177294,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661177496,5.78733861,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661177695,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661177897,5.78733861,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661178196,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661178397,5.78732547,1964.0,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661178597,0.55606212,1964.1,1963.6,0.60347608]
["bitfinex-derivatives","ETHF0:USTF0",1771661178794,4.82656726,1964.4,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661179097,0.45688148,1964.3,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661179301,0.55606212,1964.4,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661179495,0.45670534,1964.3,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661179694,0.55606212,1964.4,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661179899,1.04063278,1964.3,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661180098,0.58392741,1964.3,1963.7,0.04203579]
["bitfinex-derivatives","ETHF0:USTF0",1771661181500,0.58751103,1964.6,1963.8,0.04195224]
["bitfinex-derivatives","ETHF0:USTF0",1771661181691,0.58751103,1964.6,1963.9,1.69628636]
["bitfinex-derivatives","ETHF0:USTF0",1771661181896,0.58751103,1964.6,1964.0,0.03644951]
["bitfinex-derivatives","ETHF0:USTF0",1771661187405,0.58751103,1964.6,1963.7,6.44178637]
["bitfinex-derivatives","ETHF0:USTF0",1771661187610,0.58751103,1964.6,1963.6,0.02856537]
["bitfinex-derivatives","ETHF0:USTF0",1771661190307,0.58751103,1964.6,1963.7,0.02508549]
["bitfinex-derivatives","ETHF0:USTF0",1771661195115,0.58751103,1964.6,1963.9,0.02538774]
["bitfinex-derivatives","ETHF0:USTF0",1771661195511,0.58751103,1964.6,1963.8,0.02538774]
["bitfinex-derivatives","ETHF0:USTF0",1771661199018,0.58751103,1964.6,1963.9,0.01168953]
["bitfinex-derivatives","ETHF0:USTF0",1771661200413,0.58751103,1964.6,1964.0,0.01436804]
["bitfinex-derivatives","ETHF0:USTF0",1771661202316,0.58751103,1964.6,1964.1,0.00643053]
["bitfinex-derivatives","ETHF0:USTF0",1771661203716,0.58751103,1964.6,1964.0,6.413221]
["bitfinex-derivatives","ETHF0:USTF0",1771661203917,0.58751103,1964.6,1964.0,0.0043509]
["bitfinex-derivatives","ETHF0:USTF0",1771661206314,0.58751103,1964.6,1964.0,6.4175719]
["bitfinex-derivatives","ETHF0:USTF0",1771661206817,0.58751103,1964.6,1964.1,0.00437327]
["bitfinex-derivatives","ETHF0:USTF0",1771661209016,0.60089174,1964.8,1964.2,0.00778354]
["bitfinex-derivatives","ETHF0:USTF0",1771661209216,0.60089174,1964.8,1964.3,0.00778354]
["bitfinex-derivatives","ETHF0:USTF0",1771661210019,0.60449423,1964.8,1964.3,0.00778354]
["bitfinex-derivatives","ETHF0:USTF0",1771661211114,0.59204125,1965.4,1964.4,0.00662483]
["bitfinex-derivatives","ETHF0:USTF0",1771661211317,0.59204125,1965.2,1964.4,0.00662483]
["bitfinex-derivatives","ETHF0:USTF0",1771661212219,0.59737837,1965.2,1964.4,0.00662483]
["bitfinex-derivatives","ETHF0:USTF0",1771661213117,0.59737837,1965.2,1964.3,2.26031749]
["bitfinex-derivatives","ETHF0:USTF0",1771661214619,0.59737837,1965.2,1964.4,0.60048064]
["bitfinex-derivatives","ETHF0:USTF0",1771661231642,0.5885056,1965.0,1964.2,7.01112451]
["bitfinex-derivatives","ETHF0:USTF0",1771661231843,0.5885056,1965.0,1964.2,8.66985632]
["bitfinex-derivatives","ETHF0:USTF0",1771661234451,0.5885056,1965.0,1964.2,2.25663532]
["bitfinex-derivatives","ETHF0:USTF0",1771661237255,0.5885056,1965.0,1964.2,8.66985632]
["bitfinex-derivatives","ETHF0:USTF0",1771661237451,0.5885056,1964.8,1964.0,2.25663532]
["bitfinex-derivatives","ETHF0:USTF0",1771661239655,0.5885056,1964.8,1964.1,0.59790351]
["bitfinex-derivatives","ETHF0:USTF0",1771661247761,0.5885056,1964.8,1964.0,6.413221]
["bitfinex-derivatives","ETHF0:USTF0",1771661248058,0.5885056,1964.6,1963.8,7.01112451]
["bitfinex-derivatives","ETHF0:USTF0",1771661248361,0.5885056,1964.6,1963.8,0.59790351]
["bitfinex-derivatives","ETHF0:USTF0",1771661250961,0.5885056,1964.6,1963.9,1.65873181]
["bitfinex-derivatives","ETHF0:USTF0",1771661252058,0.5885056,1964.6,1963.9,2.25663532]
["bitfinex-derivatives","ETHF0:USTF0",1771661254961,0.5885056,1964.6,1964.0,0.59790351]
["bitfinex-derivatives","ETHF0:USTF0",1771661257864,0.5885056,1964.6,1964.2,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661258468,0.5885056,1964.6,1964.1,2.2345124]
["bitfinex-derivatives","ETHF0:USTF0",1771661261469,0.5885056,1964.6,1964.2,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661265674,0.5885056,1964.6,1964.1,2.2345124]
["bitfinex-derivatives","ETHF0:USTF0",1771661265876,0.5885056,1964.6,1964.1,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661272976,0.5885056,1964.6,1964.1,2.2345124]
["bitfinex-derivatives","ETHF0:USTF0",1771661274684,0.5885056,1964.6,1964.1,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661275280,0.45638743,1964.5,1964.1,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661275481,0.55894345,1964.5,1964.1,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661281392,4.83572463,1964.8,1964.5,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661281587,0.4566858,1964.7,1964.5,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661281792,0.55894345,1964.8,1964.5,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661283191,0.55894345,1964.8,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661293394,1.65873181,1965.1,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661293599,0.59261986,1964.9,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661301604,0.59261986,1965.1,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661301804,1.04846276,1965.0,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661302099,0.59261986,1965.0,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661307210,0.59795698,1965.2,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661307407,1.04870494,1965.1,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661307606,0.59261986,1965.1,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661308206,1.04880793,1965.0,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661308407,0.59261986,1965.0,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661313316,0.59261986,1965.1,1964.3,0.57578059]
["bitfinex-derivatives","ETHF0:USTF0",1771661314415,0.59261986,1965.1,1964.4,0.58362536]
["bitfinex-derivatives","ETHF0:USTF0",1771661316811,0.00533712,1965.2,1964.6,0.58362536]
["bitfinex-derivatives","ETHF0:USTF0",1771661318219,0.56349019,1965.5,1964.6,0.58362536]
["bitfinex-derivatives","ETHF0:USTF0",1771661318514,1.01959883,1965.4,1964.6,0.58362536]
["bitfinex-derivatives","ETHF0:USTF0",1771661318817,0.56349019,1965.4,1964.6,0.58362536]
["bitfinex-derivatives","ETHF0:USTF0",1771661319219,0.56862833,1965.4,1964.6,0.58362536]
["bitfinex-derivatives","ETHF0:USTF0",1771661341337,0.56862833,1965.4,1964.7,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661341635,0.56862833,1965.4,1964.7,0.5830352]
["bitfinex-derivatives","ETHF0:USTF0",1771661344541,0.56862833,1965.4,1964.8,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661345343,0.56349019,1965.6,1964.9,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661345540,0.56349019,1965.7,1964.9,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661345739,0.45623179,1965.6,1964.9,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661345939,0.56349019,1965.7,1964.9,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661346242,0.4562292,1965.6,1964.9,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661346442,0.00592238,1965.6,1964.9,0.57921498]
["bitfinex-derivatives","ETHF0:USTF0",1771661347632,0.00592238,1965.6,1964.9,6.99243598]
["bitfinex-derivatives","ETHF0:USTF0",1771661347833,0.00592238,1965.6,1965.0,0.57339907]
["bitfinex-derivatives","ETHF0:USTF0",1771661348034,0.58694737,1965.9,1965.2,0.57339907]
["bitfinex-derivatives","ETHF0:USTF0",1771661349241,0.59064597,1965.9,1965.2,0.57339907]
["bitfinex-derivatives","ETHF0:USTF0",1771661353946,0.59064597,1965.9,1965.3,0.57904174]
["bitfinex-derivatives","ETHF0:USTF0",1771661358053,0.59064597,1965.9,1965.2,2.23596664]
["bitfinex-derivatives","ETHF0:USTF0",1771661358251,0.59064597,1965.9,1965.1,0.57904174]
["bitfinex-derivatives","ETHF0:USTF0",1771661361653,0.59064597,1965.9,1965.0,2.23596664]
["bitfinex-derivatives","ETHF0:USTF0",1771661362054,1.6569249,1965.8,1965.0,2.23596664]
["bitfinex-derivatives","ETHF0:USTF0",1771661362254,0.56943813,1965.7,1964.9,0.57904174]
["bitfinex-derivatives","ETHF0:USTF0",1771661373068,0.56943813,1965.5,1964.7,6.99608296]
["bitfinex-derivatives","ETHF0:USTF0",1771661373264,0.56943813,1965.3,1964.7,0.58286196]
["bitfinex-derivatives","ETHF0:USTF0",1771661374462,0.56943813,1965.3,1964.4,6.99226274]
["bitfinex-derivatives","ETHF0:USTF0",1771661374666,0.56943813,1965.3,1964.4,0.57904174]
["bitfinex-derivatives","ETHF0:USTF0",1771661375470,0.56943813,1965.3,1964.4,0.58406365]
["bitfinex-derivatives","ETHF0:USTF0",1771661380875,0.56943813,1965.3,1964.8,0.59138423]
["bitfinex-derivatives","ETHF0:USTF0",1771661396287,0.56943813,1965.3,1964.6,0.59138423]
["bitfinex-derivatives","ETHF0:USTF0",1771661405900,0.56943813,1965.3,1964.8,0.59138423]
["bitfinex-derivatives","ETHF0:USTF0",1771661410707,0.56943813,1965.3,1964.9,0.54448862]
["bitfinex-derivatives","ETHF0:USTF0",1771661411008,0.60265118,1965.4,1964.9,0.54448862]
["bitfinex-derivatives","ETHF0:USTF0",1771661412007,0.60265118,1965.4,1965.1,0.54448862]
["bitfinex-derivatives","ETHF0:USTF0",1771661413110,0.60265118,1965.4,1964.9,0.54448862]
["bitfinex-derivatives","ETHF0:USTF0",1771661416813,0.60265118,1965.7,1964.9,0.54448862]
["bitfinex-derivatives","ETHF0:USTF0",1771661423217,0.60265118,1965.6,1964.8,0.54448862]
["bitfinex-derivatives","ETHF0:USTF0",1771661441934,0.60265118,1965.6,1964.9,0.58138234]
["bitfinex-derivatives","ETHF0:USTF0",1771661458056,0.60265118,1965.6,1964.7,6.99460334]
["bitfinex-derivatives","ETHF0:USTF0",1771661458553,0.60265118,1965.6,1964.8,0.58138234]
["bitfinex-derivatives","ETHF0:USTF0",1771661463857,0.60265118,1965.6,1964.6,6.413221]
["bitfinex-derivatives","ETHF0:USTF0",1771661464161,0.60265118,1965.6,1964.7,0.58138234]
["bitfinex-derivatives","ETHF0:USTF0",1771661471668,0.5864734,1965.5,1964.7,0.58138234]
["bitfinex-derivatives","ETHF0:USTF0",1771661475875,0.5864734,1965.5,1964.8,0.55863113]
["bitfinex-derivatives","ETHF0:USTF0",1771661478775,0.5864734,1965.5,1965.0,0.55863113]
["bitfinex-derivatives","ETHF0:USTF0",1771661490582,0.5864734,1965.6,1965.0,0.55863113]
["bitfinex-derivatives","ETHF0:USTF0",1771661501686,0.5864734,1965.6,1965.1,1.65770945]
["bitfinex-derivatives","ETHF0:USTF0",1771661501994,0.5864734,1965.6,1965.2,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1771661505494,0.57866319,1965.7,1965.2,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1771661509095,0.57866319,1965.7,1965.1,2.24864713]
["bitfinex-derivatives","ETHF0:USTF0",1771661510095,0.57866319,1965.7,1965.2,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1771661520209,0.57866319,1965.6,1965.2,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1771661530116,0.59644757,1965.7,1965.2,0.59093768]
["bitfinex-derivatives","ETHF0:USTF0",1771661535220,0.59644757,1965.7,1965.3,0.56383707]
["bitfinex-derivatives","ETHF0:USTF0",1771661535423,0.59644757,1965.3,1964.6,0.56383707]
["bitfinex-derivatives","ETHF0:USTF0",1771661535617,0.59644757,1965.3,1964.7,0.56383707]
["bitfinex-derivatives","ETHF0:USTF0",1771661535817,0.59644757,1965.3,1964.9,0.56383707]
["bitfinex-derivatives","ETHF0:USTF0",1771661545921,0.59644757,1965.4,1964.9,0.56383707]
["bitfinex-derivatives","ETHF0:USTF0",1771661563529,0.59644757,1965.4,1964.5,0.59555608]
["bitfinex-derivatives","ETHF0:USTF0",1771661565538,0.59644757,1965.4,1964.7,0.59555608]
["bitfinex-derivatives","ETHF0:USTF0",1771661582350,0.59644757,1965.4,1964.6,6.39657747]
["bitfinex-derivatives","ETHF0:USTF0",1771661582553,0.59644757,1965.4,1964.5,6.39657747]
["bitfinex-derivatives","ETHF0:USTF0",1771661582755,0.59644757,1965.4,1964.6,0.59555608]
["bitfinex-derivatives","ETHF0:USTF0",1771661591254,0.59644757,1965.4,1964.7,0.5505084]
["bitfinex-derivatives","ETHF0:USTF0",1771661594868,0.57969035,1965.3,1964.7,0.5505084]
["bitfinex-derivatives","ETHF0:USTF0",1771661596669,0.57969035,1965.3,1964.5,6.94708587]
["bitfinex-derivatives","ETHF0:USTF0",1771661596866,0.57969035,1965.2,1964.4,0.55553031]
["bitfinex-derivatives","ETHF0:USTF0",1771661597266,0.57969035,1965.2,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661597466,0.57969035,1965.1,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661597869,2.23834196,1965.1,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661598169,0.57969035,1965.0,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661599471,0.57969035,1965.0,1964.4,0.55553031]
["bitfinex-derivatives","ETHF0:USTF0",1771661605275,0.57969035,1965.0,1964.5,0.5505084]
["bitfinex-derivatives","ETHF0:USTF0",1771661640804,0.57969035,1965.0,1964.4,1.66367352]
["bitfinex-derivatives","ETHF0:USTF0",1771661641505,0.57969035,1965.0,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661642508,0.57969035,1965.0,1964.4,1.66367352]
["bitfinex-derivatives","ETHF0:USTF0",1771661642807,0.57969035,1965.0,1964.5,0.55080254]
["bitfinex-derivatives","ETHF0:USTF0",1771661643498,0.58614803,1964.9,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661645298,0.58614803,1964.9,1964.5,0.55080254]
["bitfinex-derivatives","ETHF0:USTF0",1771661645505,0.58614803,1965.1,1964.7,0.55080254]
["bitfinex-derivatives","ETHF0:USTF0",1771661653015,4.88031261,1965.2,1964.7,0.55080254]
["bitfinex-derivatives","ETHF0:USTF0",1771661653216,0.60352901,1965.2,1964.7,0.55080254]
["bitfinex-derivatives","ETHF0:USTF0",1771661674236,0.60352901,1965.1,1964.7,0.55080254]
["bitfinex-derivatives","ETHF0:USTF0",1771661679844,0.60352901,1965.1,1964.6,0.59955289]
["bitfinex-derivatives","ETHF0:USTF0",1771661700647,0.54907877,1965.0,1964.4,0.6045748]
["bitfinex-derivatives","ETHF0:USTF0",1771661720372,0.54907877,1965.0,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661722373,0.54907877,1965.0,1964.4,0.58031802]
["bitfinex-derivatives","ETHF0:USTF0",1771661729782,0.54907877,1965.0,1964.4,2.23883659]
["bitfinex-derivatives","ETHF0:USTF0",1771661729982,0.54907877,1965.0,1964.5,0.57529611]
["bitfinex-derivatives","ETHF0:USTF0",1771661744695,4.27304474,1965.1,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661744696,0.56485269,1965.1,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661746690,0.56485269,1965.2,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661755714,0.56485269,1965.2,1964.6,1.65851857]
["bitfinex-derivatives","ETHF0:USTF0",1771661755914,0.56485269,1965.2,1964.5,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661760714,0.56485269,1965.2,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661767422,4.83104943,1965.3,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661767621,0.55800469,1965.3,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661770619,4.83104943,1965.3,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661770819,0.57752267,1965.2,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661783835,4.03029992,1965.4,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661784033,0.57752267,1965.4,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661784230,0.57752267,1965.8,1964.7,0.54689939]
["bitfinex-derivatives","ETHF0:USTF0",1771661784731,0.57752267,1965.8,1964.4,9.68931665]
["bitfinex-derivatives","ETHF0:USTF0",1771661784732,0.57752267,1965.5,1964.5,0.58148004]
["bitfinex-derivatives","ETHF0:USTF0",1771661793942,0.57752267,1965.5,1964.6,0.58148004]
["bitfinex-derivatives","ETHF0:USTF0",1771661812160,0.57752267,1965.5,1964.6,6.97805751]
["bitfinex-derivatives","ETHF0:USTF0",1771661812360,0.57752267,1965.5,1964.7,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661821567,0.56302586,1965.6,1964.8,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661824675,0.56302586,1965.6,1964.9,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661825073,0.56302586,1965.7,1964.9,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661825376,6.41639893,1965.8,1964.9,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661825377,0.56302586,1965.8,1964.9,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661825576,0.56302586,1965.8,1965.0,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661826272,0.0036986,1965.9,1965.5,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661826467,0.56302586,1966.2,1965.5,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661826774,0.56302586,1966.2,1965.3,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661827471,0.56740686,1966.2,1965.3,0.56481121]
["bitfinex-derivatives","ETHF0:USTF0",1771661827772,0.57026767,1966.1,1964.9,0.55367787]
["bitfinex-derivatives","ETHF0:USTF0",1771661837881,0.56233699,1966.0,1964.9,0.55367787]
["bitfinex-derivatives","ETHF0:USTF0",1771661841885,0.56233699,1965.9,1965.1,0.55053254]
["bitfinex-derivatives","ETHF0:USTF0",1771661843186,0.56233699,1965.9,1965.3,0.55053254]
["bitfinex-derivatives","ETHF0:USTF0",1771661855289,0.56233699,1965.8,1965.3,0.55053254]
["bitfinex-derivatives","ETHF0:USTF0",1771661865200,0.56233699,1965.8,1965.1,0.57515379]
["bitfinex-derivatives","ETHF0:USTF0",1771661872505,0.56233699,1965.8,1965.3,0.57515379]
["bitfinex-derivatives","ETHF0:USTF0",1771661874909,4.82410197,1965.9,1965.3,0.57515379]
["bitfinex-derivatives","ETHF0:USTF0",1771661876704,0.54988334,1965.7,1965.0,6.39779898]
["bitfinex-derivatives","ETHF0:USTF0",1771661876909,0.54988334,1965.3,1964.9,0.57515379]
["bitfinex-derivatives","ETHF0:USTF0",1771661877715,0.54988334,1965.1,1964.9,0.57515379]
["bitfinex-derivatives","ETHF0:USTF0",1771661878817,0.54988334,1965.1,1964.6,1.97607169]
["bitfinex-derivatives","ETHF0:USTF0",1771661879414,0.54988334,1965.1,1964.7,0.39247294]
["bitfinex-derivatives","ETHF0:USTF0",1771661880923,0.54988334,1965.4,1964.7,0.39247294]
["bitfinex-derivatives","ETHF0:USTF0",1771661881126,6.31772992,1965.3,1964.7,0.39247294]
["bitfinex-derivatives","ETHF0:USTF0",1771661881317,0.54988334,1965.3,1964.7,0.39247294]
["bitfinex-derivatives","ETHF0:USTF0",1771661881720,0.54988334,1965.3,1964.9,0.39782016]
["bitfinex-derivatives","ETHF0:USTF0",1771661882215,0.54988334,1965.6,1964.9,0.39782016]
["bitfinex-derivatives","ETHF0:USTF0",1771661882421,5.76604795,1965.5,1965.1,0.39782016]
["bitfinex-derivatives","ETHF0:USTF0",1771661882722,0.54988334,1965.6,1965.1,0.39782016]
["bitfinex-derivatives","ETHF0:USTF0",1771661883720,0.54988334,1965.6,1965.0,0.40326483]
["bitfinex-derivatives","ETHF0:USTF0",1771661884022,0.54988334,1965.6,1964.9,0.40326483]
["bitfinex-derivatives","ETHF0:USTF0",1771661886726,0.54988334,1965.6,1965.1,0.39691953]
["bitfinex-derivatives","ETHF0:USTF0",1771661887429,0.54988334,1965.6,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661887724,0.5649935,1965.7,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661887917,6.32994884,1965.6,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661888119,0.5649935,1965.6,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661889425,0.5481926,1965.7,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661889627,5.76524807,1965.6,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661889927,0.5481926,1965.7,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661894328,0.5481926,1965.9,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661894533,6.31349759,1965.8,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661894731,0.5481926,1965.8,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661894933,0.5481926,1965.9,1965.3,0.39404909]
["bitfinex-derivatives","ETHF0:USTF0",1771661897836,0.5481926,1965.9,1965.2,2.04560939]
["bitfinex-derivatives","ETHF0:USTF0",1771661898135,0.5481926,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661901040,0.5481926,1965.7,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661909842,0.5481926,1965.8,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661911840,4.82241123,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661912046,5.98417599,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661912241,5.98417599,1965.8,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661912544,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661912745,5.98618964,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661913044,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661913244,5.98618148,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661913445,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661913646,5.98608465,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661913945,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661914146,5.98608334,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661914447,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661914647,5.98637624,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661914945,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661915146,5.98637657,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661915348,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661915646,5.98685782,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661915848,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661916147,5.98685782,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661916349,0.5481926,1966.0,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661916648,6.53576111,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661916840,0.5481926,1965.9,1965.2,0.38829357]
["bitfinex-derivatives","ETHF0:USTF0",1771661929154,0.5481926,1965.9,1964.9,0.38149714]
["bitfinex-derivatives","ETHF0:USTF0",1771661929960,0.59837693,1965.7,1964.9,0.38149714]
["bitfinex-derivatives","ETHF0:USTF0",1771661941873,0.59837693,1965.7,1964.9,2.03869814]
["bitfinex-derivatives","ETHF0:USTF0",1771661942173,0.59837693,1965.7,1965.0,0.39058984]
["bitfinex-derivatives","ETHF0:USTF0",1771661945074,0.59837693,1965.7,1964.9,0.39330281]
["bitfinex-derivatives","ETHF0:USTF0",1771661946274,0.59837693,1965.5,1964.9,0.39330281]
["bitfinex-derivatives","ETHF0:USTF0",1771661948978,0.59837693,1965.5,1964.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771661949279,0.59837693,1965.5,1964.8,0.65074075]
["bitfinex-derivatives","ETHF0:USTF0",1771661950179,0.59837693,1965.5,1964.8,0.39620075]
["bitfinex-derivatives","ETHF0:USTF0",1771661950678,0.58398167,1965.3,1964.6,0.39620075]
["bitfinex-derivatives","ETHF0:USTF0",1771661961989,0.58398167,1965.3,1964.4,0.41100552]
["bitfinex-derivatives","ETHF0:USTF0",1771661965993,0.58398167,1965.3,1964.5,0.41445784]
["bitfinex-derivatives","ETHF0:USTF0",1771661972306,0.58398167,1965.1,1964.5,0.41445784]
["bitfinex-derivatives","ETHF0:USTF0",1771661972506,0.58398167,1965.1,1964.4,0.4119264]
["bitfinex-derivatives","ETHF0:USTF0",1771661973197,0.58398167,1965.1,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661973399,0.58398167,1964.9,1964.4,0.00502191]
["bitfinex-derivatives","ETHF0:USTF0",1771661978303,0.58398167,1964.9,1964.1,2.06366731]
["bitfinex-derivatives","ETHF0:USTF0",1771661979400,0.58398167,1964.9,1964.1,2.06990199]
["bitfinex-derivatives","ETHF0:USTF0",1771661982101,4.26874344,1965.1,1964.1,0.00623468]
["bitfinex-derivatives","ETHF0:USTF0",1771661982102,1.65819819,1964.6,1964.1,0.00623468]
["bitfinex-derivatives","ETHF0:USTF0",1771661982304,0.58121682,1964.5,1964.1,0.00623468]
["bitfinex-derivatives","ETHF0:USTF0",1771661983203,0.58121682,1964.5,1963.8,2.32603728]
["bitfinex-derivatives","ETHF0:USTF0",1771661984204,0.58121682,1964.5,1963.8,2.07759357]
["bitfinex-derivatives","ETHF0:USTF0",1771661984508,0.58121682,1964.5,1963.8,1.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1771661985707,0.58121682,1964.5,1963.8,2.05693231]
["bitfinex-derivatives","ETHF0:USTF0",1771661986010,0.58121682,1964.5,1963.9,0.39250783]
["bitfinex-derivatives","ETHF0:USTF0",1771661986413,0.58495503,1964.6,1964.1,0.39250783]
["bitfinex-derivatives","ETHF0:USTF0",1771661994627,0.58495503,1964.6,1964.3,0.38850252]
["bitfinex-derivatives","ETHF0:USTF0",1771661996530,0.58121682,1964.8,1964.3,0.38850252]
["bitfinex-derivatives","ETHF0:USTF0",1771661997529,0.58612217,1964.8,1964.3,0.38850252]
["bitfinex-derivatives","ETHF0:USTF0",1771662001632,0.58612217,1964.8,1964.5,0.37675038]
["bitfinex-derivatives","ETHF0:USTF0",1771662002233,0.58612217,1964.8,1964.4,2.03494857]
["bitfinex-derivatives","ETHF0:USTF0",1771662002433,0.58612217,1964.8,1964.2,2.03494857]
["bitfinex-derivatives","ETHF0:USTF0",1771662002632,0.58612217,1964.8,1964.1,0.37675038]
["bitfinex-derivatives","ETHF0:USTF0",1771662002834,0.58612217,1964.8,1964.2,2.03494857]
["bitfinex-derivatives","ETHF0:USTF0",1771662003033,0.58612217,1964.8,1964.3,0.37601477]
["bitfinex-derivatives","ETHF0:USTF0",1771662005534,0.58612217,1964.8,1964.2,2.03365467]
["bitfinex-derivatives","ETHF0:USTF0",1771662005736,0.58612217,1964.8,1964.2,1.65819819]
["bitfinex-derivatives","ETHF0:USTF0",1771662006037,0.58612217,1964.8,1964.2,2.03365467]
["bitfinex-derivatives","ETHF0:USTF0",1771662012641,0.58612217,1964.8,1964.3,0.37210911]
["bitfinex-derivatives","ETHF0:USTF0",1771662012842,0.58612217,1964.8,1964.1,0.37210911]
["bitfinex-derivatives","ETHF0:USTF0",1771662016846,0.58612217,1964.8,1964.3,0.36698429]
["bitfinex-derivatives","ETHF0:USTF0",1771662024246,0.58922871,1964.6,1964.3,0.36698429]
["bitfinex-derivatives","ETHF0:USTF0",1771662028950,0.58922871,1964.6,1963.9,7.98145879]
["bitfinex-derivatives","ETHF0:USTF0",1771662029153,0.58922871,1964.6,1964.0,0.36910534]
["bitfinex-derivatives","ETHF0:USTF0",1771662033854,0.00490535,1964.8,1964.0,0.36910534]
["bitfinex-derivatives","ETHF0:USTF0",1771662034052,0.00490535,1964.8,1963.9,7.98145879]
["bitfinex-derivatives","ETHF0:USTF0",1771662034053,0.59413406,1964.8,1964.2,0.36592765]
["bitfinex-derivatives","ETHF0:USTF0",1771662047658,0.57314626,1964.6,1964.2,0.36592765]
["bitfinex-derivatives","ETHF0:USTF0",1771662053167,0.57805161,1964.8,1964.2,0.36592765]
["bitfinex-derivatives","ETHF0:USTF0",1771662058269,0.57314626,1965.1,1964.3,0.35725087]
["bitfinex-derivatives","ETHF0:USTF0",1771662059064,0.57813421,1965.1,1964.3,0.35725087]
["bitfinex-derivatives","ETHF0:USTF0",1771662062461,0.57314626,1964.9,1964.3,0.35725087]
["bitfinex-derivatives","ETHF0:USTF0",1771662063670,0.57314626,1964.9,1964.1,0.60991121]
["bitfinex-derivatives","ETHF0:USTF0",1771662064069,0.57314626,1964.9,1964.2,0.35528121]
["bitfinex-derivatives","ETHF0:USTF0",1771662064371,0.57314626,1964.9,1964.1,0.60991121]
["bitfinex-derivatives","ETHF0:USTF0",1771662070277,0.57314626,1964.9,1964.2,0.3578068]
["bitfinex-derivatives","ETHF0:USTF0",1771662079588,0.00498795,1965.1,1964.2,0.3578068]
["bitfinex-derivatives","ETHF0:USTF0",1771662079589,0.58367265,1965.0,1964.2,0.3578068]
["bitfinex-derivatives","ETHF0:USTF0",1771662082786,0.00498795,1965.1,1964.5,0.36581009]
["bitfinex-derivatives","ETHF0:USTF0",1771662082996,0.5886606,1965.1,1964.5,0.36581009]
["bitfinex-derivatives","ETHF0:USTF0",1771662086784,0.00498795,1965.1,1964.5,0.36581009]
["bitfinex-derivatives","ETHF0:USTF0",1771662087091,1e-08,1965.1,1964.5,0.36581009]
["bitfinex-derivatives","ETHF0:USTF0",1771662089895,0.58367266,1965.1,1964.8,0.36194457]
["bitfinex-derivatives","ETHF0:USTF0",1771662090890,0.58367266,1965.1,1964.7,0.36194457]
["bitfinex-derivatives","ETHF0:USTF0",1771662091094,0.58367266,1965.1,1964.5,2.01963722]
["bitfinex-derivatives","ETHF0:USTF0",1771662091293,0.58367266,1965.1,1964.6,0.36205592]
["bitfinex-derivatives","ETHF0:USTF0",1771662096894,0.58367266,1965.1,1964.4,0.36212958]
["bitfinex-derivatives","ETHF0:USTF0",1771662097095,0.58367266,1965.1,1964.5,1.65769265]
["bitfinex-derivatives","ETHF0:USTF0",1771662097296,0.58367266,1965.1,1964.5,2.01968141]
["bitfinex-derivatives","ETHF0:USTF0",1771662097693,0.58367266,1965.1,1964.6,0.36121083]
["bitfinex-derivatives","ETHF0:USTF0",1771662101598,0.58367266,1965.1,1964.5,1.65769265]
["bitfinex-derivatives","ETHF0:USTF0",1771662101804,0.58367266,1965.1,1964.5,2.0119416]
["bitfinex-derivatives","ETHF0:USTF0",1771662105206,0.58367266,1965.1,1964.4,0.35218545]
["bitfinex-derivatives","ETHF0:USTF0",1771662105607,0.58367266,1965.1,1964.3,2.0098781]
["bitfinex-derivatives","ETHF0:USTF0",1771662105806,0.58367266,1965.1,1964.5,1.65769265]
["bitfinex-derivatives","ETHF0:USTF0",1771662106003,0.58367266,1965.1,1964.5,2.0098781]
["bitfinex-derivatives","ETHF0:USTF0",1771662111012,0.58367266,1965.1,1964.5,0.35218545]
["bitfinex-derivatives","ETHF0:USTF0",1771662116217,0.58367266,1965.1,1964.4,0.36055447]
["bitfinex-derivatives","ETHF0:USTF0",1771662153050,1e-08,1965.1,1964.5,0.36964664]
["bitfinex-derivatives","ETHF0:USTF0",1771662153749,1e-08,1965.1,1964.6,0.36964664]
["bitfinex-derivatives","ETHF0:USTF0",1771662164656,1e-08,1965.1,1964.7,0.36139765]
["bitfinex-derivatives","ETHF0:USTF0",1771662169259,0.59551826,1965.3,1964.7,0.36139765]
["bitfinex-derivatives","ETHF0:USTF0",1771662170258,0.60103191,1965.3,1964.7,0.36139765]
["bitfinex-derivatives","ETHF0:USTF0",1771662174960,0.60103191,1965.3,1964.6,6.38760405]
["bitfinex-derivatives","ETHF0:USTF0",1771662175262,0.60103191,1965.3,1964.7,0.36213109]
["bitfinex-derivatives","ETHF0:USTF0",1771662184372,0.60103191,1965.3,1964.7,6.74973514]
["bitfinex-derivatives","ETHF0:USTF0",1771662193877,0.60103191,1965.3,1964.8,0.35198366]
["bitfinex-derivatives","ETHF0:USTF0",1771662242314,0.60103191,1965.3,1964.7,6.38760405]
["bitfinex-derivatives","ETHF0:USTF0",1771662244715,0.60103191,1965.3,1964.6,8.385401]
["bitfinex-derivatives","ETHF0:USTF0",1771662247715,0.60103191,1965.3,1964.7,0.34311586]
["bitfinex-derivatives","ETHF0:USTF0",1771662257117,0.60103191,1965.3,1964.8,0.3802315]
["bitfinex-derivatives","ETHF0:USTF0",1771662261921,0.60103191,1965.3,1964.7,6.38760405]
["bitfinex-derivatives","ETHF0:USTF0",1771662262124,0.60103191,1965.3,1964.7,6.7703127]
["bitfinex-derivatives","ETHF0:USTF0",1771662269725,0.60103191,1965.3,1964.8,0.37798389]
["bitfinex-derivatives","ETHF0:USTF0",1771662289332,0.59766763,1965.3,1964.8,0.37798389]
["bitfinex-derivatives","ETHF0:USTF0",1771662326064,0.00551365,1965.3,1964.8,0.37798389]
["bitfinex-derivatives","ETHF0:USTF0",1771662326265,0.60256108,1965.4,1964.8,0.37798389]
["bitfinex-derivatives","ETHF0:USTF0",1771662326266,0.60256108,1965.4,1965.0,0.3896695]
["bitfinex-derivatives","ETHF0:USTF0",1771662327270,0.60779107,1965.4,1965.0,0.3896695]
["bitfinex-derivatives","ETHF0:USTF0",1771662344682,0.60779107,1965.4,1965.1,2.04424455]
["bitfinex-derivatives","ETHF0:USTF0",1771662344876,0.57831651,1965.4,1965.1,2.04424455]
["bitfinex-derivatives","ETHF0:USTF0",1771662345785,0.58375897,1965.4,1965.1,2.04424455]
["bitfinex-derivatives","ETHF0:USTF0",1771662349385,0.58375897,1965.4,1965.1,0.38697079]
["bitfinex-derivatives","ETHF0:USTF0",1771662349988,0.58375897,1965.4,1965.0,1.65727376]
["bitfinex-derivatives","ETHF0:USTF0",1771662350289,0.00544246,1965.4,1965.1,0.58705072]
["bitfinex-derivatives","ETHF0:USTF0",1771662350478,0.60293766,1965.6,1965.2,1.65727376]
["bitfinex-derivatives","ETHF0:USTF0",1771662350790,0.60293766,1966.0,1965.5,0.58705072]
["bitfinex-derivatives","ETHF0:USTF0",1771662351485,0.60832073,1966.0,1965.5,0.59259361]
["bitfinex-derivatives","ETHF0:USTF0",1771662362886,0.60832073,1966.0,1965.5,0.00554289]
["bitfinex-derivatives","ETHF0:USTF0",1771662364394,0.60832073,1966.0,1965.5,0.59259361]
["bitfinex-derivatives","ETHF0:USTF0",1771662369791,0.60832073,1966.0,1965.6,2.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1771662369996,0.60832073,1966.0,1965.6,0.5583195]
["bitfinex-derivatives","ETHF0:USTF0",1771662371692,0.00538307,1966.0,1965.6,0.5583195]
["bitfinex-derivatives","ETHF0:USTF0",1771662371995,0.59607268,1966.0,1965.6,0.5583195]
["bitfinex-derivatives","ETHF0:USTF0",1771662375500,0.59607268,1966.0,1965.5,0.00554289]
["bitfinex-derivatives","ETHF0:USTF0",1771662375896,0.59607268,1966.0,1965.5,0.56386239]
["bitfinex-derivatives","ETHF0:USTF0",1771662380002,0.00538307,1966.0,1965.5,0.56386239]
["bitfinex-derivatives","ETHF0:USTF0",1771662380202,0.59607268,1966.0,1965.5,0.56386239]
["bitfinex-derivatives","ETHF0:USTF0",1771662389306,0.59607268,1966.0,1965.5,0.00554289]
["bitfinex-derivatives","ETHF0:USTF0",1771662389610,0.59607268,1966.0,1965.5,0.56386239]
["bitfinex-derivatives","ETHF0:USTF0",1771662390911,0.59607268,1966.0,1965.5,0.00554289]
["bitfinex-derivatives","ETHF0:USTF0",1771662398216,0.59607268,1966.0,1965.5,0.59122654]
["bitfinex-derivatives","ETHF0:USTF0",1771662398512,0.59607268,1966.0,1965.5,0.00554289]
["bitfinex-derivatives","ETHF0:USTF0",1771662401420,0.59607268,1966.0,1965.3,6.38760405]
["bitfinex-derivatives","ETHF0:USTF0",1771662402521,0.59607268,1966.0,1965.3,6.97867424]
["bitfinex-derivatives","ETHF0:USTF0",1771662406823,0.59607268,1966.0,1965.4,0.58568365]
["bitfinex-derivatives","ETHF0:USTF0",1771662435945,0.59607268,1966.0,1965.3,6.94780133]
["bitfinex-derivatives","ETHF0:USTF0",1771662436741,4.86564848,1966.0,1965.3,0.00538654]
["bitfinex-derivatives","ETHF0:USTF0",1771662436941,0.57835782,1965.9,1965.3,0.00538654]
["bitfinex-derivatives","ETHF0:USTF0",1771662450254,0.57835782,1965.9,1965.1,0.55481074]
["bitfinex-derivatives","ETHF0:USTF0",1771662451158,0.57835782,1965.9,1965.1,0.56040606]
["bitfinex-derivatives","ETHF0:USTF0",1771662457867,0.58980943,1965.6,1965.1,0.56040606]
["bitfinex-derivatives","ETHF0:USTF0",1771662459971,0.58980943,1965.4,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662460162,0.58980943,1965.4,1965.1,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1771662460564,0.58980943,1965.4,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662464564,0.58980943,1965.6,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662474679,0.58980943,1965.6,1965.1,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1771662475078,0.58980943,1965.6,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662483781,4.85668361,1965.8,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662485882,0.58980943,1965.8,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662529316,4.27601112,1966.0,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662529317,0.60441919,1965.9,1965.1,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1771662530820,0.60441919,1965.9,1965.2,0.55140016]
["bitfinex-derivatives","ETHF0:USTF0",1771662534118,2.26161579,1965.9,1965.1,0.00559532]
["bitfinex-derivatives","ETHF0:USTF0",1771662534415,0.60441919,1965.6,1964.8,0.55140016]
["bitfinex-derivatives","ETHF0:USTF0",1771662535219,0.60441919,1965.6,1964.8,0.55707624]
["bitfinex-derivatives","ETHF0:USTF0",1771662541926,0.60441919,1965.5,1964.5,0.55140016]
["bitfinex-derivatives","ETHF0:USTF0",1771662542917,0.60441919,1965.5,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662551834,0.54834998,1965.4,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662560438,0.54834998,1965.3,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662564141,0.54834998,1965.2,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662568243,4.27062805,1965.3,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662568442,4.81897803,1965.3,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662569641,0.54834998,1965.2,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662576847,0.54834998,1965.1,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662583649,0.55263775,1964.9,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662599364,4.8232658,1965.2,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662599866,0.55263775,1965.1,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662600773,2.21125379,1965.1,1964.5,0.55680875]
["bitfinex-derivatives","ETHF0:USTF0",1771662603364,0.55263775,1964.8,1964.5,0.59570142]
["bitfinex-derivatives","ETHF0:USTF0",1771662603869,0.55263775,1964.9,1964.5,0.59570142]
["bitfinex-derivatives","ETHF0:USTF0",1771662607480,0.55263775,1964.9,1964.2,6.38760405]
["bitfinex-derivatives","ETHF0:USTF0",1771662607481,1.65861604,1964.7,1964.3,0.57259063]
["bitfinex-derivatives","ETHF0:USTF0",1771662607678,0.56108244,1964.6,1964.2,0.57259063]
["bitfinex-derivatives","ETHF0:USTF0",1771662608484,0.56672554,1964.6,1964.2,0.57803484]
["bitfinex-derivatives","ETHF0:USTF0",1771662613585,0.56672554,1964.6,1964.2,0.55219684]
["bitfinex-derivatives","ETHF0:USTF0",1771662616487,0.0056431,1964.6,1964.2,0.55219684]
["bitfinex-derivatives","ETHF0:USTF0",1771662622197,0.54696678,1964.8,1964.2,0.55219684]
["bitfinex-derivatives","ETHF0:USTF0",1771662622391,2.20558282,1964.9,1964.2,0.55219684]
["bitfinex-derivatives","ETHF0:USTF0",1771662623192,0.55229554,1964.9,1964.3,0.54675263]
["bitfinex-derivatives","ETHF0:USTF0",1771662623993,0.00532876,1964.9,1964.3,0.54675263]
["bitfinex-derivatives","ETHF0:USTF0",1771662626095,0.55229554,1964.9,1964.3,0.54675263]
["bitfinex-derivatives","ETHF0:USTF0",1771662635404,0.00532876,1964.9,1964.3,0.54675263]
["bitfinex-derivatives","ETHF0:USTF0",1771662638909,0.59693068,1964.9,1964.3,0.54675263]
["bitfinex-derivatives","ETHF0:USTF0",1771662718173,0.00532876,1964.9,1964.5,0.56214518]
["bitfinex-derivatives","ETHF0:USTF0",1771662718474,0.57649219,1965.2,1964.7,0.56214518]
["bitfinex-derivatives","ETHF0:USTF0",1771662719372,0.58111048,1965.2,1964.7,0.56214518]
["bitfinex-derivatives","ETHF0:USTF0",1771662722173,0.00461829,1965.2,1964.7,0.56214518]
["bitfinex-derivatives","ETHF0:USTF0",1771662722369,0.58111048,1965.2,1964.7,0.56214518]
["bitfinex-derivatives","ETHF0:USTF0",1771662734188,0.00461829,1965.2,1964.7,0.56214518]
["bitfinex-derivatives","ETHF0:USTF0",1771662734386,0.55926878,1965.5,1964.9,0.56655622]
["bitfinex-derivatives","ETHF0:USTF0",1771662735490,0.56390361,1965.5,1964.9,0.56655622]
["bitfinex-derivatives","ETHF0:USTF0",1771662754605,0.00463483,1965.5,1964.9,0.56655622]
["bitfinex-derivatives","ETHF0:USTF0",1771662755099,0.56390361,1965.5,1964.9,0.56655622]
["bitfinex-derivatives","ETHF0:USTF0",1771662764403,0.56390361,1965.5,1965.0,0.57022927]
["bitfinex-derivatives","ETHF0:USTF0",1771662765213,0.56390361,1965.5,1964.9,6.39264819]
["bitfinex-derivatives","ETHF0:USTF0",1771662765413,0.56390361,1965.5,1964.7,0.57022927]
["bitfinex-derivatives","ETHF0:USTF0",1771662797734,4.83476442,1965.5,1964.7,0.57022927]
["bitfinex-derivatives","ETHF0:USTF0",1771662797939,0.587688,1965.4,1964.7,0.57022927]
["bitfinex-derivatives","ETHF0:USTF0",1771662818259,0.587688,1965.4,1964.6,6.39264819]
["bitfinex-derivatives","ETHF0:USTF0",1771662818456,4.85854881,1965.4,1964.6,0.55777418]
["bitfinex-derivatives","ETHF0:USTF0",1771662818658,0.60017987,1965.3,1964.6,0.55777418]
["bitfinex-derivatives","ETHF0:USTF0",1771662832765,0.60017987,1965.2,1964.6,0.55777418]
["bitfinex-derivatives","ETHF0:USTF0",1771662852179,0.59440115,1965.3,1964.6,0.55777418]
["bitfinex-derivatives","ETHF0:USTF0",1771662858482,4.27086081,1965.4,1964.6,0.55777418]
["bitfinex-derivatives","ETHF0:USTF0",1771662858686,0.59440115,1965.3,1964.7,0.60334694]
["bitfinex-derivatives","ETHF0:USTF0",1771662862492,4.86989679,1965.5,1964.9,0.60334694]
["bitfinex-derivatives","ETHF0:USTF0",1771662862693,0.59903598,1965.5,1964.9,0.60334694]
["bitfinex-derivatives","ETHF0:USTF0",1771662878394,0.00463483,1965.5,1965.1,0.60196235]
["bitfinex-derivatives","ETHF0:USTF0",1771662878697,0.57761842,1965.7,1965.3,0.60196235]
["bitfinex-derivatives","ETHF0:USTF0",1771662879799,0.58186642,1965.7,1965.3,0.60196235]
["bitfinex-derivatives","ETHF0:USTF0",1771662880201,0.004248,1965.7,1965.3,0.60196235]
["bitfinex-derivatives","ETHF0:USTF0",1771662880603,0.58186642,1965.7,1965.3,0.60196235]
["bitfinex-derivatives","ETHF0:USTF0",1771662890408,0.58186642,1965.7,1965.0,0.60196235]
["bitfinex-derivatives","ETHF0:USTF0",1771662908322,0.58186642,1965.7,1965.1,0.58184628]
["bitfinex-derivatives","ETHF0:USTF0",1771662917026,0.58186642,1965.7,1964.9,6.95299699]
["bitfinex-derivatives","ETHF0:USTF0",1771662917233,0.58186642,1965.7,1964.6,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771662917234,0.57676113,1965.5,1964.6,6.39264819]
["bitfinex-derivatives","ETHF0:USTF0",1771662917527,0.57676113,1965.4,1964.5,0.5603488]
["bitfinex-derivatives","ETHF0:USTF0",1771662917831,0.57676113,1965.3,1964.5,0.5603488]
["bitfinex-derivatives","ETHF0:USTF0",1771662918129,0.57676113,1965.2,1964.4,0.5603488]
["bitfinex-derivatives","ETHF0:USTF0",1771662924532,0.57676113,1965.4,1964.5,0.5603488]
["bitfinex-derivatives","ETHF0:USTF0",1771662937438,0.57676113,1965.6,1964.5,0.5603488]
["bitfinex-derivatives","ETHF0:USTF0",1771662938637,0.57676113,1965.6,1964.6,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662944847,0.60428688,1965.5,1964.6,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662945844,2.26234071,1965.5,1964.6,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662946145,0.60428688,1965.2,1964.5,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662960252,0.60428688,1965.1,1964.5,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662960958,0.60428688,1965.1,1964.4,6.98134666]
["bitfinex-derivatives","ETHF0:USTF0",1771662961155,0.60428688,1965.1,1964.4,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662962058,0.60428688,1965.1,1964.3,6.98134666]
["bitfinex-derivatives","ETHF0:USTF0",1771662962455,0.60428688,1964.9,1964.3,6.98134666]
["bitfinex-derivatives","ETHF0:USTF0",1771662964158,0.60428688,1964.9,1964.3,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662965054,0.60428688,1964.9,1964.2,6.98679087]
["bitfinex-derivatives","ETHF0:USTF0",1771662965255,0.60428688,1964.7,1964.3,0.58203332]
["bitfinex-derivatives","ETHF0:USTF0",1771662975763,0.60428688,1964.7,1964.2,0.56255893]
["bitfinex-derivatives","ETHF0:USTF0",1771662978165,0.60428688,1964.7,1964.2,0.00544421]
["bitfinex-derivatives","ETHF0:USTF0",1771662978366,0.60428688,1964.7,1964.2,0.56255893]
["bitfinex-derivatives","ETHF0:USTF0",1771662986972,0.60428688,1964.7,1964.0,0.55711472]
["bitfinex-derivatives","ETHF0:USTF0",1771662988072,0.60428688,1964.7,1964.0,0.56108942]
["bitfinex-derivatives","ETHF0:USTF0",1771663004284,0.60428688,1964.7,1964.2,2.21089162]
["bitfinex-derivatives","ETHF0:USTF0",1771663007192,0.60428688,1964.7,1964.3,0.55283779]
["bitfinex-derivatives","ETHF0:USTF0",1771663009693,0.60428688,1964.7,1964.1,0.55283779]
["bitfinex-derivatives","ETHF0:USTF0",1771663023305,4.86841511,1964.9,1964.1,0.55283779]
["bitfinex-derivatives","ETHF0:USTF0",1771663023506,0.59318033,1964.9,1964.2,0.55283779]
["bitfinex-derivatives","ETHF0:USTF0",1771663030613,0.54652606,1965.1,1964.2,0.55283779]
["bitfinex-derivatives","ETHF0:USTF0",1771663031515,0.54652606,1965.1,1964.3,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1771663036017,0.54652606,1965.1,1964.3,6.94860202]
["bitfinex-derivatives","ETHF0:USTF0",1771663036221,0.54652606,1965.1,1964.4,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1771663049429,0.54652606,1965.1,1964.3,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1771663050325,0.54652606,1965.1,1964.2,6.39931334]
["bitfinex-derivatives","ETHF0:USTF0",1771663050730,0.54652606,1965.1,1964.2,6.94860202]
["bitfinex-derivatives","ETHF0:USTF0",1771663051531,0.54652606,1965.1,1964.3,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1771663056134,0.54652606,1965.1,1964.3,6.94860202]
["bitfinex-derivatives","ETHF0:USTF0",1771663056535,0.54652606,1965.1,1964.3,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1771663056732,0.54652606,1965.1,1964.2,6.39931334]
["bitfinex-derivatives","ETHF0:USTF0",1771663057036,0.54652606,1964.9,1964.1,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1771663069840,0.54652606,1964.9,1964.1,1.65889172]
["bitfinex-derivatives","ETHF0:USTF0",1771663070040,0.54652606,1964.9,1964.2,0.56567701]
["bitfinex-derivatives","ETHF0:USTF0",1771663083753,0.55867273,1965.0,1964.4,0.56567701]
["bitfinex-derivatives","ETHF0:USTF0",1771663095067,0.60071494,1964.9,1964.2,0.54870872]
["bitfinex-derivatives","ETHF0:USTF0",1771663113884,0.60071494,1964.7,1964.1,0.54870872]
["bitfinex-derivatives","ETHF0:USTF0",1771663163624,4.81569883,1965.1,1964.1,0.54870872]
["bitfinex-derivatives","ETHF0:USTF0",1771663163823,0.54671301,1965.1,1964.2,0.55989016]
["bitfinex-derivatives","ETHF0:USTF0",1771663173538,4.81569883,1965.1,1964.2,0.55989016]
["bitfinex-derivatives","ETHF0:USTF0",1771663173839,0.54671301,1965.0,1964.2,0.55989016]
["bitfinex-derivatives","ETHF0:USTF0",1771663175738,0.54671301,1964.9,1964.2,0.55989016]
["bitfinex-derivatives","ETHF0:USTF0",1771663178445,4.26898582,1965.0,1964.2,0.55989016]
["bitfinex-derivatives","ETHF0:USTF0",1771663178446,0.59451757,1965.0,1964.3,0.60393985]
["bitfinex-derivatives","ETHF0:USTF0",1771663194253,0.59451757,1964.6,1964.1,6.39931334]
["bitfinex-derivatives","ETHF0:USTF0",1771663194456,0.59451757,1964.6,1964.0,0.60791455]
["bitfinex-derivatives","ETHF0:USTF0",1771663201160,5.92756246,1964.9,1963.6,0.60393985]
["bitfinex-derivatives","ETHF0:USTF0",1771663201161,0.59451757,1964.2,1963.6,0.60393985]
["bitfinex-derivatives","ETHF0:USTF0",1771663202362,0.59451757,1964.2,1963.6,0.60968975]
["bitfinex-derivatives","ETHF0:USTF0",1771663202363,0.60102086,1964.2,1963.6,0.60968975]
["bitfinex-derivatives","ETHF0:USTF0",1771663206961,0.00650329,1964.2,1963.6,0.60968975]
["bitfinex-derivatives","ETHF0:USTF0",1771663207265,0.60102086,1964.2,1963.6,0.60968975]
["bitfinex-derivatives","ETHF0:USTF0",1771663207461,0.00650329,1964.2,1963.6,0.60968975]
["bitfinex-derivatives","ETHF0:USTF0",1771663207667,0.00650329,1964.2,1963.8,0.55649831]
["bitfinex-derivatives","ETHF0:USTF0",1771663208369,0.58228954,1964.2,1963.8,0.55649831]
["bitfinex-derivatives","ETHF0:USTF0",1771663211979,0.57469726,1964.2,1963.8,0.55649831]
["bitfinex-derivatives","ETHF0:USTF0",1771663215575,0.56819397,1964.5,1963.8,0.55649831]
["bitfinex-derivatives","ETHF0:USTF0",1771663216785,0.57394686,1964.5,1963.8,0.55649831]
["bitfinex-derivatives","ETHF0:USTF0",1771663239197,0.57394686,1964.5,1963.9,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663240693,0.00575289,1964.5,1963.9,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663242900,0.00575289,1964.5,1964.1,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663243394,0.56158773,1964.5,1964.1,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663243598,0.00575289,1964.5,1964.1,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663244600,0.56158773,1964.5,1963.9,6.94605251]
["bitfinex-derivatives","ETHF0:USTF0",1771663244801,0.56158773,1964.5,1963.9,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663262308,0.00575289,1964.5,1963.9,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663262505,0.56158773,1964.5,1963.8,6.39931334]
["bitfinex-derivatives","ETHF0:USTF0",1771663262710,0.56158773,1964.5,1963.8,0.54673917]
["bitfinex-derivatives","ETHF0:USTF0",1771663272614,0.00575289,1964.5,1963.9,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663275326,0.58953366,1964.5,1964.0,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663275521,0.58378077,1964.7,1964.0,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663276523,0.58830396,1964.7,1964.0,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663278418,0.00452319,1964.7,1964.2,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663278624,0.58378077,1965.1,1964.2,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663279622,0.58756883,1965.1,1964.2,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663279822,0.00378806,1965.1,1964.5,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663284628,0.58756883,1965.1,1964.5,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663293234,0.00378806,1965.1,1964.5,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663295535,5.61205995,1965.3,1964.5,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663295739,0.58378077,1965.5,1964.6,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663295931,0.58378077,1965.5,1964.6,6.9895448]
["bitfinex-derivatives","ETHF0:USTF0",1771663296136,0.58378077,1965.5,1964.7,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663296538,0.58898254,1965.5,1964.7,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663296840,0.00520177,1965.5,1964.7,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663300143,0.57067315,1965.5,1964.7,0.59023146]
["bitfinex-derivatives","ETHF0:USTF0",1771663316060,0.57067315,1965.5,1964.7,6.9895448]
["bitfinex-derivatives","ETHF0:USTF0",1771663316260,0.57067315,1965.5,1964.8,0.54700408]
["bitfinex-derivatives","ETHF0:USTF0",1771663320567,0.56547138,1965.3,1964.8,0.54700408]
["bitfinex-derivatives","ETHF0:USTF0",1771663330369,0.56547138,1965.3,1964.9,0.59750689]
["bitfinex-derivatives","ETHF0:USTF0",1771663334775,0.60476311,1965.5,1964.9,0.59750689]
["bitfinex-derivatives","ETHF0:USTF0",1771663346790,0.60476311,1965.5,1964.8,6.39931334]
["bitfinex-derivatives","ETHF0:USTF0",1771663347382,0.60476311,1965.5,1964.8,6.99682023]
["bitfinex-derivatives","ETHF0:USTF0",1771663349287,0.60476311,1965.5,1964.9,0.59750689]
["bitfinex-derivatives","ETHF0:USTF0",1771663392725,0.00520177,1965.5,1964.9,6.99682023]
["bitfinex-derivatives","ETHF0:USTF0",1771663392923,0.00520177,1965.5,1965.0,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1771663393120,0.57742202,1965.7,1965.0,0.55756833]
["bitfinex-derivatives","ETHF0:USTF0",1771663394128,0.58385726,1965.7,1965.0,0.55756833]
["bitfinex-derivatives","ETHF0:USTF0",1771663404938,0.00643524,1965.7,1965.2,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1771663405440,4.27425206,1966.2,1965.2,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1771663405441,0.57742202,1966.1,1965.2,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1771663405635,0.57742202,1966.1,1965.3,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1771663406535,0.5838231,1966.1,1965.3,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1771663431360,0.5838231,1966.1,1965.4,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663432762,0.5838231,1966.1,1965.6,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663433855,0.5838231,1966.1,1965.7,2.25042471]
["bitfinex-derivatives","ETHF0:USTF0",1771663434057,0.08199568,1966.1,1965.7,2.25042471]
["bitfinex-derivatives","ETHF0:USTF0",1771663434360,0.08199568,1966.1,1965.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663434761,0.08199568,1966.1,1965.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663435061,0.086849,1966.1,1965.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663435262,0.00485332,1966.1,1965.7,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663435563,0.49735428,1966.6,1966.1,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663435764,0.49735428,1966.6,1966.2,2.25042471]
["bitfinex-derivatives","ETHF0:USTF0",1771663436456,0.50327105,1966.6,1966.2,2.25042471]
["bitfinex-derivatives","ETHF0:USTF0",1771663437961,0.50327105,1966.6,1966.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663439860,0.00591677,1966.6,1966.3,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663440059,0.47837914,1966.9,1966.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663440652,0.47837914,1966.9,1966.4,2.25042471]
["bitfinex-derivatives","ETHF0:USTF0",1771663440853,0.47837914,1966.9,1966.4,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663441158,0.48267368,1966.9,1966.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663445973,0.00429454,1966.9,1966.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663446475,0.48482882,1966.9,1966.5,0.59436113]
["bitfinex-derivatives","ETHF0:USTF0",1771663462184,0.48482882,1966.9,1966.4,0.59258922]
["bitfinex-derivatives","ETHF0:USTF0",1771663467993,0.47116199,1966.8,1966.1,6.98795306]
["bitfinex-derivatives","ETHF0:USTF0",1771663468198,0.47116199,1966.8,1966.1,0.58863972]
["bitfinex-derivatives","ETHF0:USTF0",1771663468996,0.47116199,1966.8,1966.1,0.59517524]
["bitfinex-derivatives","ETHF0:USTF0",1771663476004,0.46236176,1966.6,1966.1,0.00653552]
["bitfinex-derivatives","ETHF0:USTF0",1771663490327,0.46236176,1966.6,1965.8,6.95309837]
["bitfinex-derivatives","ETHF0:USTF0",1771663490825,0.46236176,1966.6,1965.9,0.55378503]
["bitfinex-derivatives","ETHF0:USTF0",1771663491328,0.46236176,1966.6,1965.9,0.55977595]
["bitfinex-derivatives","ETHF0:USTF0",1771663501731,4.72222983,1966.9,1966.0,0.55378503]
["bitfinex-derivatives","ETHF0:USTF0",1771663501927,0.00429454,1966.9,1966.3,0.55378503]
["bitfinex-derivatives","ETHF0:USTF0",1771663503036,0.4772728,1966.9,1966.3,0.55378503]
["bitfinex-derivatives","ETHF0:USTF0",1771663519646,0.4772728,1966.9,1966.1,0.59224112]
["bitfinex-derivatives","ETHF0:USTF0",1771663519840,0.4772728,1966.9,1965.9,0.59823204]
["bitfinex-derivatives","ETHF0:USTF0",1771663528254,0.4772728,1966.9,1966.0,0.59224112]
["bitfinex-derivatives","ETHF0:USTF0",1771663544375,0.52275977,1966.8,1966.0,0.59224112]
["bitfinex-derivatives","ETHF0:USTF0",1771663549876,0.5189176,1966.7,1966.0,0.59224112]
["bitfinex-derivatives","ETHF0:USTF0",1771663552277,0.50840207,1966.6,1966.0,0.59224112]
["bitfinex-derivatives","ETHF0:USTF0",1771663555781,4.77804833,1966.6,1965.8,0.56583464]
["bitfinex-derivatives","ETHF0:USTF0",1771663555987,0.58282195,1966.3,1965.7,0.56583464]
["bitfinex-derivatives","ETHF0:USTF0",1771663556786,0.58282195,1966.3,1965.7,0.56999403]
["bitfinex-derivatives","ETHF0:USTF0",1771663567490,0.57511436,1966.5,1965.8,0.59625956]
["bitfinex-derivatives","ETHF0:USTF0",1771663567799,0.57511436,1966.5,1966.0,0.59625956]
["bitfinex-derivatives","ETHF0:USTF0",1771663591012,0.58302925,1966.4,1966.0,0.59625956]
["bitfinex-derivatives","ETHF0:USTF0",1771663593509,4.26964626,1966.5,1966.0,0.59625956]
["bitfinex-derivatives","ETHF0:USTF0",1771663593712,4.85267551,1966.5,1966.0,0.59625956]
["bitfinex-derivatives","ETHF0:USTF0",1771663594213,0.58732379,1966.9,1966.5,0.13839427]
["bitfinex-derivatives","ETHF0:USTF0",1771663594414,0.58302925,1967.0,1966.7,0.13839427]
["bitfinex-derivatives","ETHF0:USTF0",1771663594712,0.58302925,1967.0,1966.6,0.13839427]
["bitfinex-derivatives","ETHF0:USTF0",1771663595512,0.58691443,1967.0,1966.6,0.13839427]
["bitfinex-derivatives","ETHF0:USTF0",1771663602411,0.58691443,1967.0,1966.2,4.39288378]
["bitfinex-derivatives","ETHF0:USTF0",1771663602616,0.58691443,1967.0,1966.3,0.13935018]
["bitfinex-derivatives","ETHF0:USTF0",1771663606620,0.58691443,1967.0,1966.2,4.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1771663606925,0.58691443,1967.0,1966.3,0.13575395]
["bitfinex-derivatives","ETHF0:USTF0",1771663609221,0.58691443,1967.0,1966.2,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663611427,0.58691443,1967.0,1966.2,4.38770035]
["bitfinex-derivatives","ETHF0:USTF0",1771663615130,0.58691443,1967.0,1966.3,0.13338508]
["bitfinex-derivatives","ETHF0:USTF0",1771663620132,0.58691443,1967.0,1966.3,4.38691868]
["bitfinex-derivatives","ETHF0:USTF0",1771663620534,0.58691443,1967.0,1966.3,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663620734,0.58691443,1967.0,1966.2,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663621335,0.58691443,1967.0,1966.2,4.38616514]
["bitfinex-derivatives","ETHF0:USTF0",1771663624235,0.58691443,1967.0,1966.3,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663624535,0.58691443,1967.0,1966.4,0.13033783]
["bitfinex-derivatives","ETHF0:USTF0",1771663625236,0.58691443,1967.0,1966.3,4.38387143]
["bitfinex-derivatives","ETHF0:USTF0",1771663627939,0.58691443,1967.0,1966.3,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663630336,0.58691443,1967.0,1966.2,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663630543,0.56368612,1966.9,1966.1,4.39285816]
["bitfinex-derivatives","ETHF0:USTF0",1771663631539,0.56368612,1966.9,1966.2,0.13932456]
["bitfinex-derivatives","ETHF0:USTF0",1771663631740,0.56368612,1966.9,1966.3,0.13932456]
["bitfinex-derivatives","ETHF0:USTF0",1771663635849,0.56368612,1966.9,1966.4,0.14660691]
["bitfinex-derivatives","ETHF0:USTF0",1771663647958,0.56368612,1966.9,1966.3,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663648259,0.56368612,1966.9,1966.3,4.39650317]
["bitfinex-derivatives","ETHF0:USTF0",1771663648458,0.56368612,1966.9,1966.4,0.14296957]
["bitfinex-derivatives","ETHF0:USTF0",1771663649461,0.56368612,1966.9,1966.3,4.2535336]
["bitfinex-derivatives","ETHF0:USTF0",1771663650564,0.56368612,1966.9,1966.2,3.90780806]
["bitfinex-derivatives","ETHF0:USTF0",1771663651156,0.56368612,1966.9,1966.2,3.30278836]
["bitfinex-derivatives","ETHF0:USTF0",1771663651361,0.56368612,1966.8,1966.0,0.57935905]
["bitfinex-derivatives","ETHF0:USTF0",1771663652665,0.56368612,1966.8,1965.8,0.57935905]
["bitfinex-derivatives","ETHF0:USTF0",1771663654365,0.56368612,1966.7,1965.8,0.57935905]
["bitfinex-derivatives","ETHF0:USTF0",1771663657965,0.57714208,1966.6,1965.8,0.57935905]
["bitfinex-derivatives","ETHF0:USTF0",1771663661964,0.57714208,1966.4,1965.7,0.59176841]
["bitfinex-derivatives","ETHF0:USTF0",1771663665974,0.57714208,1966.4,1965.7,0.00415939]
["bitfinex-derivatives","ETHF0:USTF0",1771663668783,0.57714208,1966.4,1965.5,0.58760902]
["bitfinex-derivatives","ETHF0:USTF0",1771663669882,0.57714208,1966.4,1965.5,0.59275533]
["bitfinex-derivatives","ETHF0:USTF0",1771663671084,0.57714208,1966.4,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663671085,4.8428557,1966.4,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663671284,0.57714208,1966.3,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663673688,0.57714208,1966.3,1965.5,0.59275533]
["bitfinex-derivatives","ETHF0:USTF0",1771663677691,0.57714208,1966.3,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663677887,4.8428557,1966.3,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663678098,0.57714208,1966.2,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663679895,0.57714208,1965.9,1965.5,0.00514631]
["bitfinex-derivatives","ETHF0:USTF0",1771663681897,0.57714208,1965.9,1965.5,0.59275533]
["bitfinex-derivatives","ETHF0:USTF0",1771663683395,0.57714208,1966.1,1965.5,0.59275533]
["bitfinex-derivatives","ETHF0:USTF0",1771663689293,0.55097843,1966.4,1965.8,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663700204,5.07102205,1966.6,1965.8,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663700403,4.81669205,1966.6,1966.0,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663700704,0.55097843,1966.5,1966.0,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663706204,0.55097843,1966.7,1966.0,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663715403,0.55097843,1966.7,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663717014,1.65728627,1966.8,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663717311,0.55097843,1966.7,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663721117,0.56930152,1966.6,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663723820,4.83501514,1966.7,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663724018,0.56930152,1966.7,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663740233,4.26974521,1966.8,1966.1,0.54616795]
["bitfinex-derivatives","ETHF0:USTF0",1771663740836,6.98603658,1967.0,1966.4,0.59626705]
["bitfinex-derivatives","ETHF0:USTF0",1771663740837,0.5731867,1967.0,1966.4,0.59626705]
["bitfinex-derivatives","ETHF0:USTF0",1771663756148,0.00388518,1967.0,1966.4,0.59626705]
["bitfinex-derivatives","ETHF0:USTF0",1771663765254,0.60811086,1967.0,1966.4,0.59626705]
["bitfinex-derivatives","ETHF0:USTF0",1771663768161,0.60811086,1967.0,1966.5,0.60185321]
["bitfinex-derivatives","ETHF0:USTF0",1771663780167,4.02519602,1967.3,1966.5,4.2458954]
["bitfinex-derivatives","ETHF0:USTF0",1771663780371,0.59975298,1967.4,1966.9,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663781162,0.60565832,1967.4,1966.9,0.5528192]
["bitfinex-derivatives","ETHF0:USTF0",1771663785070,7.01260286,1967.8,1966.9,0.5528192]
["bitfinex-derivatives","ETHF0:USTF0",1771663785263,0.59975298,1967.7,1966.9,0.5528192]
["bitfinex-derivatives","ETHF0:USTF0",1771663786171,0.60586845,1967.7,1966.9,0.5528192]
["bitfinex-derivatives","ETHF0:USTF0",1771663793380,0.60586845,1967.7,1967.0,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663793683,0.59975298,1967.8,1967.0,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663794085,0.59975298,1968.0,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663794684,0.60420613,1968.0,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663797387,0.59975298,1967.9,1967.0,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663799992,0.59975298,1967.9,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663821301,0.54675781,1967.7,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663827504,8.07114556,1968.0,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663827711,0.54675781,1967.9,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663840221,0.60377581,1967.8,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663842320,1.65384253,1967.8,1967.2,0.54674588]
["bitfinex-derivatives","ETHF0:USTF0",1771663842622,0.60377581,1967.7,1967.1,4.80449448]
["bitfinex-derivatives","ETHF0:USTF0",1771663842924,1.65384253,1967.5,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663843124,4.26933868,1967.7,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663843320,4.26933868,1967.8,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663843923,0.01231911,1967.7,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663865047,4.26588997,1967.8,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663872454,4.25470848,1967.8,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663873855,6.41730303,1968.0,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663879066,8.07143158,1968.0,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663879461,6.41284988,1967.9,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663879657,8.07143158,1968.0,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663881361,6.41284988,1967.9,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663882162,8.07143158,1968.0,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663884460,6.41284988,1967.9,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663885163,8.07143158,1968.0,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663885459,6.41284988,1967.9,1967.0,0.60484139]
["bitfinex-derivatives","ETHF0:USTF0",1771663902779,6.41284988,1967.9,1967.0,4.86304896]
["bitfinex-derivatives","ETHF0:USTF0",1771663903679,1.65412855,1967.7,1967.0,4.86304896]
["bitfinex-derivatives","ETHF0:USTF0",1771663903873,1.65412855,1967.7,1966.9,6.40538666]
["bitfinex-derivatives","ETHF0:USTF0",1771663903874,1.65412855,1967.7,1966.9,4.88153895]
["bitfinex-derivatives","ETHF0:USTF0",1771663904078,1.65412855,1967.7,1966.9,0.00607332]
["bitfinex-derivatives","ETHF0:USTF0",1771663906880,1.65412855,1967.7,1966.6,0.6224987]
["bitfinex-derivatives","ETHF0:USTF0",1771663907984,1.65412855,1967.7,1966.6,0.62693032]
["bitfinex-derivatives","ETHF0:USTF0",1771663914089,8.06697843,1967.7,1966.6,0.62693032]
["bitfinex-derivatives","ETHF0:USTF0",1771663921497,8.32115843,1967.7,1966.6,0.62693032]
["bitfinex-derivatives","ETHF0:USTF0",1771663921692,0.54474734,1967.0,1966.4,0.57323224]
["bitfinex-derivatives","ETHF0:USTF0",1771663921999,0.54474734,1966.9,1966.4,0.57323224]
["bitfinex-derivatives","ETHF0:USTF0",1771663922897,0.54474734,1966.9,1966.4,0.57728314]
["bitfinex-derivatives","ETHF0:USTF0",1771663927200,0.53450205,1966.7,1966.4,0.0040509]
["bitfinex-derivatives","ETHF0:USTF0",1771663927500,0.53450205,1966.7,1966.3,0.57323224]
["bitfinex-derivatives","ETHF0:USTF0",1771663928199,0.53059215,1966.9,1966.3,0.57323224]
["bitfinex-derivatives","ETHF0:USTF0",1771663928398,0.53059215,1966.9,1966.3,0.57736129]
["bitfinex-derivatives","ETHF0:USTF0",1771663948013,0.53059215,1966.9,1966.3,0.60832924]
["bitfinex-derivatives","ETHF0:USTF0",1771663969639,0.53059215,1966.9,1966.4,0.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1771663973644,4.80493698,1967.0,1966.4,0.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1771663973940,0.54528585,1967.0,1966.4,0.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1771663980344,0.54528585,1967.1,1966.5,0.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1771663980748,0.54528585,1967.1,1966.6,0.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1771663987051,0.54528585,1967.4,1966.6,0.58002584]
["bitfinex-derivatives","ETHF0:USTF0",1771663997170,0.54528585,1967.4,1966.7,0.56745723]
["bitfinex-derivatives","ETHF0:USTF0",1771664011373,0.54528585,1967.4,1966.8,0.56745723]
["bitfinex-derivatives","ETHF0:USTF0",1771664021273,0.54528585,1967.4,1966.8,4.81798555]
["bitfinex-derivatives","ETHF0:USTF0",1771664021480,0.54528585,1967.4,1966.9,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664029080,0.53688833,1967.3,1966.8,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664038381,4.80789887,1967.5,1966.8,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664038583,0.53789788,1967.4,1966.8,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664041686,4.80795185,1967.6,1966.9,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664042597,0.53795086,1967.6,1966.9,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664043987,0.53795086,1967.6,1967.0,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664044287,4.80836244,1967.9,1967.2,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664044591,0.53836145,1967.8,1967.3,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664046292,0.54681709,1968.0,1967.4,0.59515322]
["bitfinex-derivatives","ETHF0:USTF0",1771664053298,0.00445315,1968.0,1967.6,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664054404,7.87467417,1968.5,1967.8,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664054705,0.54404262,1968.4,1967.8,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664055502,0.55041838,1968.4,1967.8,0.58981917]
["bitfinex-derivatives","ETHF0:USTF0",1771664056798,0.55041838,1968.4,1967.9,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664056799,0.00637576,1968.4,1967.9,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664057301,0.55452778,1968.4,1967.9,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664058604,0.54805986,1968.2,1967.9,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664058800,0.54805986,1968.2,1967.8,0.00480025]
["bitfinex-derivatives","ETHF0:USTF0",1771664059000,0.54805986,1968.0,1967.5,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664060005,0.54805986,1968.0,1967.5,0.58904937]
["bitfinex-derivatives","ETHF0:USTF0",1771664061702,0.55027154,1967.8,1967.3,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664062809,0.55027154,1967.8,1967.3,0.58878101]
["bitfinex-derivatives","ETHF0:USTF0",1771664070602,0.52883688,1968.0,1967.3,0.58878101]
["bitfinex-derivatives","ETHF0:USTF0",1771664073012,1.65406935,1968.2,1967.3,0.58878101]
["bitfinex-derivatives","ETHF0:USTF0",1771664073215,2.18208564,1968.2,1967.3,0.58878101]
["bitfinex-derivatives","ETHF0:USTF0",1771664073415,0.52801629,1968.1,1967.3,0.58878101]
["bitfinex-derivatives","ETHF0:USTF0",1771664075415,4.77636999,1968.3,1967.7,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664075615,0.52644999,1968.2,1967.7,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664076518,4.77670688,1968.3,1967.7,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664077720,0.52678688,1968.3,1967.7,0.58501892]
["bitfinex-derivatives","ETHF0:USTF0",1771664088527,0.53891689,1968.4,1967.9,0.56241296]
["bitfinex-derivatives","ETHF0:USTF0",1771664093935,0.53807773,1968.2,1967.7,0.56241296]
["bitfinex-derivatives","ETHF0:USTF0",1771664109334,0.53807773,1968.2,1967.6,4.25132775]
["bitfinex-derivatives","ETHF0:USTF0",1771664109638,0.53807773,1968.2,1967.5,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664109639,0.53807773,1968.2,1967.5,4.80744979]
["bitfinex-derivatives","ETHF0:USTF0",1771664110838,0.53807773,1968.2,1967.6,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664111041,0.53807773,1968.2,1967.5,4.25132775]
["bitfinex-derivatives","ETHF0:USTF0",1771664111240,0.53807773,1968.2,1967.5,4.80744979]
["bitfinex-derivatives","ETHF0:USTF0",1771664111940,0.51259916,1968.1,1967.4,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664114739,4.27039643,1968.4,1967.4,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664114944,0.52016925,1968.4,1967.6,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664119350,0.00637576,1968.4,1967.6,4.80744979]
["bitfinex-derivatives","ETHF0:USTF0",1771664119543,0.00637576,1968.4,1967.7,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664119946,0.54066508,1968.4,1967.7,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664122949,0.00637576,1968.4,1967.7,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664123149,0.54021291,1968.4,1967.7,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664124758,0.54021291,1968.4,1967.8,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664130160,0.00637576,1968.4,1967.8,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664131362,0.55433595,1968.4,1967.8,0.55612204]
["bitfinex-derivatives","ETHF0:USTF0",1771664142571,0.55433595,1968.4,1967.6,0.57333394]
["bitfinex-derivatives","ETHF0:USTF0",1771664142874,0.54810572,1968.2,1967.5,0.57333394]
["bitfinex-derivatives","ETHF0:USTF0",1771664146171,0.54671562,1967.9,1967.3,0.00376209]
["bitfinex-derivatives","ETHF0:USTF0",1771664146469,0.54671562,1967.7,1967.0,0.57333394]
["bitfinex-derivatives","ETHF0:USTF0",1771664147373,0.54671562,1967.7,1967.0,0.5799104]
["bitfinex-derivatives","ETHF0:USTF0",1771664165991,0.56784586,1967.6,1967.0,0.5799104]
["bitfinex-derivatives","ETHF0:USTF0",1771664174296,4.83186653,1967.6,1967.0,0.5799104]
["bitfinex-derivatives","ETHF0:USTF0",1771664175598,4.26402067,1967.7,1967.3,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664175797,6.93895845,1967.9,1967.3,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664175798,4.26402067,1967.9,1967.3,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664177095,4.8098975,1968.0,1967.3,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664177797,4.8098975,1968.0,1967.0,0.00657646]
["bitfinex-derivatives","ETHF0:USTF0",1771664177798,4.26402067,1968.0,1967.5,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664178096,4.8098975,1968.2,1967.5,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664179097,4.8098975,1968.2,1967.7,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664180093,0.54587683,1968.2,1967.7,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664185098,0.54587683,1968.0,1967.3,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664196106,0.54587683,1968.0,1967.2,1.65438615]
["bitfinex-derivatives","ETHF0:USTF0",1771664196107,0.54587683,1968.2,1967.5,0.57763749]
["bitfinex-derivatives","ETHF0:USTF0",1771664217026,0.54587683,1968.2,1967.7,0.56593356]
["bitfinex-derivatives","ETHF0:USTF0",1771664222028,4.25928931,1968.3,1967.7,0.56593356]
["bitfinex-derivatives","ETHF0:USTF0",1771664222235,6.96035146,1968.4,1967.7,0.56593356]
["bitfinex-derivatives","ETHF0:USTF0",1771664222236,4.82655915,1968.4,1967.7,0.56593356]
["bitfinex-derivatives","ETHF0:USTF0",1771664222436,0.56089408,1968.3,1967.7,0.56593356]
["bitfinex-derivatives","ETHF0:USTF0",1771664230741,0.56089408,1968.3,1967.5,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664231542,0.56089408,1968.3,1967.4,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664232442,0.56892908,1968.2,1967.4,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664233442,3.46302022,1968.3,1967.4,1.65295109]
["bitfinex-derivatives","ETHF0:USTF0",1771664233656,0.56892908,1969.0,1968.2,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664234641,0.56892908,1968.9,1968.2,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664234841,0.57546007,1968.9,1968.2,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664236343,0.56892908,1968.8,1968.2,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664236845,0.00653099,1968.9,1968.0,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664236846,0.56892908,1968.7,1968.0,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664237849,0.56892908,1968.6,1968.0,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664239953,0.56892908,1968.5,1968.0,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664242648,0.56892908,1968.5,1968.1,6.56200647]
["bitfinex-derivatives","ETHF0:USTF0",1771664242953,0.56892908,1968.5,1968.1,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664243155,0.56892908,1968.4,1968.1,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664243553,3.10972908,1968.4,1968.1,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664244753,0.56892908,1968.2,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664245554,0.56892908,1968.8,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664245751,0.00653099,1968.9,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664245752,0.56892908,1968.5,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664246259,0.56892908,1968.3,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664248459,0.56892908,1968.2,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664248658,0.56892908,1968.8,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664249147,3.10972908,1968.5,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664249556,0.56892908,1968.4,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664249759,2.5408,1968.3,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664250158,3.10972908,1968.3,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664250357,2.5408,1968.2,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664254661,2.5408,1968.2,1968.0,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664254854,2.5408,1968.1,1968.0,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664255055,2.5408,1968.1,1967.9,4.84713275]
["bitfinex-derivatives","ETHF0:USTF0",1771664255361,2.5408,1968.1,1967.8,0.62991689]
["bitfinex-derivatives","ETHF0:USTF0",1771664255662,0.56892908,1968.2,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664255959,0.56892908,1968.1,1967.8,1.22610928]
["bitfinex-derivatives","ETHF0:USTF0",1771664256163,2.5408,1968.2,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664256356,3.10972908,1968.2,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664256554,2.5408,1968.1,1967.9,0.59619239]
["bitfinex-derivatives","ETHF0:USTF0",1771664257465,2.5408,1968.1,1967.7,6.38005911]
["bitfinex-derivatives","ETHF0:USTF0",1771664257466,0.56892908,1968.2,1967.7,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664257958,0.557623,1967.8,1967.7,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664258359,0.557623,1967.7,1967.5,0.58142766]
["bitfinex-derivatives","ETHF0:USTF0",1771664258559,0.557623,1967.7,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664258956,3.098423,1967.6,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664259259,0.557623,1967.6,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664259562,3.098423,1967.6,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664261565,2.5408,1967.6,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664265169,0.59763793,1968.3,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664265368,0.59763793,1967.8,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664265770,2.5408,1967.6,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664267470,2.12705393,1967.6,1967.5,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664270475,2.12705393,1967.6,1967.5,7.55610015]
["bitfinex-derivatives","ETHF0:USTF0",1771664275372,2.12705393,1967.6,1967.0,0.00657646]
["bitfinex-derivatives","ETHF0:USTF0",1771664275573,2.12705393,1967.5,1967.2,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664275777,0.00390696,1967.5,1967.2,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664276073,2.12705393,1967.3,1967.2,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664276275,0.59763793,1967.8,1967.4,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664277175,0.60157137,1967.8,1967.4,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664277976,0.59763793,1968.3,1967.4,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664278275,0.59763793,1968.3,1967.5,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664279077,0.60353792,1968.3,1967.5,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664280072,0.60353792,1968.3,1967.6,7.55610015]
["bitfinex-derivatives","ETHF0:USTF0",1771664280272,0.60353792,1968.3,1967.5,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664280472,0.59763793,1968.1,1967.3,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664285487,0.59763793,1968.1,1967.4,7.55610015]
["bitfinex-derivatives","ETHF0:USTF0",1771664285687,0.59763793,1968.1,1967.4,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664287887,0.56055688,1967.9,1967.4,0.54612415]
["bitfinex-derivatives","ETHF0:USTF0",1771664288087,0.56055688,1967.9,1967.4,7.55610015]
["bitfinex-derivatives","ETHF0:USTF0",1771664288489,0.56055688,1967.9,1967.5,0.58959844]
["bitfinex-derivatives","ETHF0:USTF0",1771664291191,0.56055688,1967.9,1967.4,7.59303806]
["bitfinex-derivatives","ETHF0:USTF0",1771664291393,0.56055688,1967.9,1967.4,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664291889,0.56055688,1967.9,1967.4,7.59303806]
["bitfinex-derivatives","ETHF0:USTF0",1771664292292,0.56055688,1967.9,1967.5,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664292490,0.56055688,1967.9,1967.4,7.009976]
["bitfinex-derivatives","ETHF0:USTF0",1771664292690,0.56055688,1967.9,1967.4,7.59303806]
["bitfinex-derivatives","ETHF0:USTF0",1771664293196,0.56055688,1967.9,1967.5,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664298996,5.40210495,1968.6,1968.1,6.25148]
["bitfinex-derivatives","ETHF0:USTF0",1771664299197,7.78777657,1971.1,1969.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1771664299497,0.58078516,1971.4,1970.7,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664299697,0.58078516,1971.6,1971.0,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664299997,0.58600335,1971.6,1971.1,8.00216871]
["bitfinex-derivatives","ETHF0:USTF0",1771664300297,2.81205239,1971.5,1971.2,0.31958891]
["bitfinex-derivatives","ETHF0:USTF0",1771664300597,0.00521819,1971.6,1971.4,2.23699153]
["bitfinex-derivatives","ETHF0:USTF0",1771664300803,1.31319176,1971.8,1971.2,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664300993,1.31319176,1971.7,1971.0,0.00647162]
["bitfinex-derivatives","ETHF0:USTF0",1771664301200,27.55190893,1971.8,1969.5,6.50084]
["bitfinex-derivatives","ETHF0:USTF0",1771664301201,1.34583595,1971.4,1970.8,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664301701,1.34583595,1971.3,1970.8,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664302200,2.08451725,1971.2,1970.1,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664303594,29.63642618,1971.2,1970.1,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664303798,2.08138354,1971.1,1970.1,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664304199,1.86353644,1970.9,1970.1,0.56404006]
["bitfinex-derivatives","ETHF0:USTF0",1771664306508,1.84699325,1970.7,1970.1,0.56404006]
["bitfinex-derivatives","ETHF0:USTF0",1771664307697,21.83499414,1970.7,1970.1,0.56404006]
["bitfinex-derivatives","ETHF0:USTF0",1771664308004,1.84450535,1971.1,1970.1,0.56404006]
["bitfinex-derivatives","ETHF0:USTF0",1771664309306,4.71715929,1971.3,1970.1,0.56404006]
["bitfinex-derivatives","ETHF0:USTF0",1771664311207,4.71715929,1971.3,1970.2,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664312309,4.71715929,1971.3,1970.4,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664312507,4.71715929,1971.3,1970.6,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664312706,4.71715929,1971.3,1970.7,7.99405329]
["bitfinex-derivatives","ETHF0:USTF0",1771664312905,4.67121423,1971.1,1970.8,7.99405329]
["bitfinex-derivatives","ETHF0:USTF0",1771664313109,4.67121423,1971.1,1970.9,7.99405329]
["bitfinex-derivatives","ETHF0:USTF0",1771664313311,26.50379665,1971.0,1970.7,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664313509,4.66880251,1971.0,1970.8,7.99404793]
["bitfinex-derivatives","ETHF0:USTF0",1771664313807,4.66880251,1971.0,1970.1,2.47223336]
["bitfinex-derivatives","ETHF0:USTF0",1771664313808,26.50379665,1971.0,1970.9,6.82730148]
["bitfinex-derivatives","ETHF0:USTF0",1771664314008,4.66880251,1971.0,1970.6,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664314407,26.50379665,1971.0,1970.6,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664317013,21.83499414,1970.9,1970.6,0.58306206]
["bitfinex-derivatives","ETHF0:USTF0",1771664317515,21.83499414,1970.9,1970.0,0.00376961]
["bitfinex-derivatives","ETHF0:USTF0",1771664317516,5.44406141,1970.7,1970.4,6.19127856]
["bitfinex-derivatives","ETHF0:USTF0",1771664317817,21.83499414,1970.8,1970.4,6.19127856]
["bitfinex-derivatives","ETHF0:USTF0",1771664317818,5.44406141,1970.9,1970.5,2.05749846]
["bitfinex-derivatives","ETHF0:USTF0",1771664318514,5.44406141,1970.8,1970.5,2.05749846]
["bitfinex-derivatives","ETHF0:USTF0",1771664320216,27.27905555,1970.8,1970.5,6.19127856]
["bitfinex-derivatives","ETHF0:USTF0",1771664321718,21.83499414,1970.7,1970.5,4.1337801]
["bitfinex-derivatives","ETHF0:USTF0",1771664322012,21.83499414,1970.7,1970.5,6.49404034]
["bitfinex-derivatives","ETHF0:USTF0",1771664322412,13.84033749,1970.7,1970.5,6.49404034]
["bitfinex-derivatives","ETHF0:USTF0",1771664323116,13.84033749,1970.6,1970.5,4.1337801]
["bitfinex-derivatives","ETHF0:USTF0",1771664323310,5.44406141,1970.8,1970.5,4.1337801]
["bitfinex-derivatives","ETHF0:USTF0",1771664323711,13.84033749,1970.7,1970.5,4.1337801]
["bitfinex-derivatives","ETHF0:USTF0",1771664324108,13.84033749,1970.6,1970.5,4.1337801]
["bitfinex-derivatives","ETHF0:USTF0",1771664324316,5.44406141,1970.8,1970.4,2.30242212]
["bitfinex-derivatives","ETHF0:USTF0",1771664324514,5.44406141,1970.8,1970.6,4.16448958]
["bitfinex-derivatives","ETHF0:USTF0",1771664324818,19.2843989,1970.7,1970.6,4.16448958]
["bitfinex-derivatives","ETHF0:USTF0",1771664325018,5.44406141,1970.7,1970.6,4.16448958]
["bitfinex-derivatives","ETHF0:USTF0",1771664325220,5.44406141,1971.2,1970.6,4.16448958]
["bitfinex-derivatives","ETHF0:USTF0",1771664325414,5.44406141,1971.2,1970.6,4.17300195]
["bitfinex-derivatives","ETHF0:USTF0",1771664325616,19.2843989,1970.8,1970.6,4.17300195]
["bitfinex-derivatives","ETHF0:USTF0",1771664325919,5.44406141,1970.8,1970.7,7.9947581]
["bitfinex-derivatives","ETHF0:USTF0",1771664326517,0.650987,1970.8,1970.7,12.1783894]
["bitfinex-derivatives","ETHF0:USTF0",1771664326816,14.49132449,1970.8,1970.7,12.1783894]
["bitfinex-derivatives","ETHF0:USTF0",1771664327119,14.16138214,1970.8,1970.7,12.1783894]
["bitfinex-derivatives","ETHF0:USTF0",1771664327313,11.61068461,1970.8,1970.7,7.9947581]
["bitfinex-derivatives","ETHF0:USTF0",1771664328114,11.1157708,1970.8,1970.7,7.9947581]
["bitfinex-derivatives","ETHF0:USTF0",1771664329117,5.0118245,1970.8,1970.7,13.4307446]
["bitfinex-derivatives","ETHF0:USTF0",1771664329318,3.15159209,1970.8,1970.7,13.4307446]
["bitfinex-derivatives","ETHF0:USTF0",1771664330112,3.15159209,1970.8,1970.7,17.2357446]
["bitfinex-derivatives","ETHF0:USTF0",1771664330716,3.15159209,1970.8,1970.7,11.7997581]
["bitfinex-derivatives","ETHF0:USTF0",1771664331216,8.5956535,1970.8,1970.7,14.04943202]
["bitfinex-derivatives","ETHF0:USTF0",1771664331415,8.5956535,1970.8,1970.7,7.70448021]
["bitfinex-derivatives","ETHF0:USTF0",1771664331616,8.5956535,1970.8,1970.7,11.93557077]
["bitfinex-derivatives","ETHF0:USTF0",1771664332216,8.5956535,1970.8,1970.7,11.93557052]
["bitfinex-derivatives","ETHF0:USTF0",1771664332521,0.60070258,1970.8,1970.7,11.9356365]
["bitfinex-derivatives","ETHF0:USTF0",1771664332818,5.44406141,1971.2,1970.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771664335921,5.44406141,1971.2,1970.5,9.2409865]
["bitfinex-derivatives","ETHF0:USTF0",1771664336123,0.55609969,1970.6,1970.5,9.2409865]
["bitfinex-derivatives","ETHF0:USTF0",1771664336322,5.44406141,1970.8,1970.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771664336523,5.44406141,1970.8,1970.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1771664337025,5.44406141,1970.8,1970.4,8.0299865]
["bitfinex-derivatives","ETHF0:USTF0",1771664337424,5.44406141,1970.8,1970.4,5.4359865]
["bitfinex-derivatives","ETHF0:USTF0",1771664337623,5.44406141,1970.8,1970.3,9.66749721]
["bitfinex-derivatives","ETHF0:USTF0",1771664338123,5.44406141,1970.8,1970.4,5.4359865]
["bitfinex-derivatives","ETHF0:USTF0",1771664338823,5.44406141,1970.8,1970.3,9.66749721]
["bitfinex-derivatives","ETHF0:USTF0",1771664339823,5.44406141,1970.8,1970.4,5.4359865]
["bitfinex-derivatives","ETHF0:USTF0",1771664340919,5.44406141,1971.2,1970.4,5.4359865]
["bitfinex-derivatives","ETHF0:USTF0",1771664341118,5.44406141,1971.2,1970.5,5.4359865]
["bitfinex-derivatives","ETHF0:USTF0",1771664347730,5.44406141,1971.2,1970.3,4.23151071]
["bitfinex-derivatives","ETHF0:USTF0",1771664347930,1.64906018,1970.9,1970.2,10.41099579]
["bitfinex-derivatives","ETHF0:USTF0",1771664348131,6.33406099,1970.8,1970.3,6.17948508]
["bitfinex-derivatives","ETHF0:USTF0",1771664349530,6.33406099,1970.8,1970.2,4.23151071]
["bitfinex-derivatives","ETHF0:USTF0",1771664349726,6.33406099,1970.8,1970.3,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664351133,6.33406099,1970.8,1970.2,4.23151071]
["bitfinex-derivatives","ETHF0:USTF0",1771664351731,6.53819766,1970.4,1970.0,6.67082688]
["bitfinex-derivatives","ETHF0:USTF0",1771664351930,6.53819766,1970.4,1970.1,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664352234,1.90254257,1971.1,1970.1,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664352527,6.53819766,1971.0,1970.1,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664352727,6.53819766,1971.0,1970.0,0.00376961]
["bitfinex-derivatives","ETHF0:USTF0",1771664353132,6.53819766,1971.0,1970.0,6.67082688]
["bitfinex-derivatives","ETHF0:USTF0",1771664357339,6.53819766,1970.8,1970.0,6.67082688]
["bitfinex-derivatives","ETHF0:USTF0",1771664358536,6.53819766,1970.7,1970.0,6.67082688]
["bitfinex-derivatives","ETHF0:USTF0",1771664358736,6.53819766,1970.7,1970.0,0.00376961]
["bitfinex-derivatives","ETHF0:USTF0",1771664360135,6.53819766,1970.7,1969.8,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664361137,6.53819766,1970.7,1969.8,6.67335554]
["bitfinex-derivatives","ETHF0:USTF0",1771664361537,6.53819766,1970.7,1969.8,0.00629827]
["bitfinex-derivatives","ETHF0:USTF0",1771664362640,6.53819766,1970.4,1969.8,0.00629827]
["bitfinex-derivatives","ETHF0:USTF0",1771664365743,4.24923145,1970.8,1969.2,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664365744,6.53819766,1970.2,1969.2,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664366744,0.55609969,1969.6,1969.2,6.6725191]
["bitfinex-derivatives","ETHF0:USTF0",1771664366949,0.00476623,1969.6,1969.2,6.6725191]
["bitfinex-derivatives","ETHF0:USTF0",1771664368748,6.54296389,1969.6,1969.2,6.6725191]
["bitfinex-derivatives","ETHF0:USTF0",1771664369851,0.00476623,1969.6,1969.2,6.6725191]
["bitfinex-derivatives","ETHF0:USTF0",1771664373851,6.54296389,1969.6,1969.3,6.66705727]
["bitfinex-derivatives","ETHF0:USTF0",1771664376354,6.54296389,1969.6,1969.2,6.6725191]
["bitfinex-derivatives","ETHF0:USTF0",1771664379262,6.54296389,1969.6,1968.6,8.93895181]
["bitfinex-derivatives","ETHF0:USTF0",1771664379263,6.54296389,1969.6,1969.0,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664380258,6.54296389,1969.6,1969.0,6.13415781]
["bitfinex-derivatives","ETHF0:USTF0",1771664382963,0.00476623,1969.6,1969.0,6.13415781]
["bitfinex-derivatives","ETHF0:USTF0",1771664383462,0.00476623,1969.6,1969.0,8.72815781]
["bitfinex-derivatives","ETHF0:USTF0",1771664383762,0.00476623,1969.6,1969.1,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664384462,6.31606577,1969.6,1969.1,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664388764,6.31606577,1969.6,1969.0,2.59828551]
["bitfinex-derivatives","ETHF0:USTF0",1771664388968,6.31606577,1969.6,1969.0,8.72815781]
["bitfinex-derivatives","ETHF0:USTF0",1771664389270,6.31606577,1969.6,1969.2,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664401080,10.56053099,1970.0,1969.2,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664401284,6.31129954,1970.0,1969.3,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664402184,6.31570284,1970.0,1969.3,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664404085,10.56493429,1970.0,1969.3,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664404283,6.31129954,1969.9,1969.3,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664404584,6.31129954,1969.9,1969.2,8.7238723]
["bitfinex-derivatives","ETHF0:USTF0",1771664405084,6.31129954,1969.8,1969.2,8.7238723]
["bitfinex-derivatives","ETHF0:USTF0",1771664407085,6.31129954,1969.8,1969.2,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664407684,0.0044033,1970.0,1969.2,6.1298723]
["bitfinex-derivatives","ETHF0:USTF0",1771664407888,0.0044033,1970.0,1969.4,10.12398409]
["bitfinex-derivatives","ETHF0:USTF0",1771664408187,5.42026579,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664415887,0.0044033,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664416484,5.46841413,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664417786,0.0044033,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664418688,5.46841413,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664418889,0.0044033,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664419786,5.46841413,1970.0,1969.5,5.89247338]
["bitfinex-derivatives","ETHF0:USTF0",1771664422989,5.46841413,1970.0,1969.4,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664422990,5.46401083,1969.8,1969.4,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664424091,5.46401083,1969.9,1969.4,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664424293,0.0044033,1970.0,1969.4,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664424494,5.46841413,1970.0,1969.5,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664429591,0.0044033,1970.0,1969.5,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664431000,9.72075777,1970.3,1969.7,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664431200,5.46401083,1970.3,1969.7,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664432097,5.46810172,1970.3,1969.7,5.72663857]
["bitfinex-derivatives","ETHF0:USTF0",1771664439909,5.30146543,1970.1,1969.6,7.60697504]
["bitfinex-derivatives","ETHF0:USTF0",1771664440110,5.30146543,1969.9,1969.6,7.60697504]
["bitfinex-derivatives","ETHF0:USTF0",1771664440306,5.30146543,1969.9,1969.6,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664440500,5.30146543,1969.9,1969.5,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664440703,5.30146543,1969.9,1969.4,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664441912,5.30146543,1969.7,1969.3,7.60697504]
["bitfinex-derivatives","ETHF0:USTF0",1771664442308,5.30146543,1969.7,1969.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1771664442510,5.30146543,1969.7,1969.3,7.60697504]
["bitfinex-derivatives","ETHF0:USTF0",1771664443112,5.30146543,1969.7,1969.4,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664443611,5.30146543,1969.7,1969.3,7.60697504]
["bitfinex-derivatives","ETHF0:USTF0",1771664445614,5.30146543,1969.7,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664446009,6.8170827,1969.8,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664446209,5.13992733,1969.7,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664455426,6.50126396,1969.8,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664455826,1.65047987,1969.8,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664456232,6.47053873,1969.8,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664458132,1.65047987,1969.8,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664458525,4.75323501,1969.9,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664458735,1.65047987,1970.0,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664459127,6.37293222,1970.0,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664461934,4.66366257,1969.9,1969.3,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664463536,4.66366257,1969.9,1969.4,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664466841,1.65047987,1970.0,1969.4,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664467041,4.52379765,1970.1,1969.4,5.01297504]
["bitfinex-derivatives","ETHF0:USTF0",1771664469443,4.52379765,1970.1,1969.5,5.01747252]
["bitfinex-derivatives","ETHF0:USTF0",1771664470144,4.43490959,1969.9,1969.5,5.01747252]
["bitfinex-derivatives","ETHF0:USTF0",1771664472544,4.38661036,1970.1,1969.5,5.01747252]
["bitfinex-derivatives","ETHF0:USTF0",1771664472744,4.38661036,1970.1,1969.4,7.61147252]
["bitfinex-derivatives","ETHF0:USTF0",1771664473946,4.35657853,1970.0,1969.4,7.61147252]
["bitfinex-derivatives","ETHF0:USTF0",1771664474741,4.26111979,1970.2,1969.0,0.00428551]
["bitfinex-derivatives","ETHF0:USTF0",1771664474742,4.46105866,1969.7,1969.0,0.00428551]
["bitfinex-derivatives","ETHF0:USTF0",1771664474942,4.46105866,1969.7,1969.0,5.02175803]
["bitfinex-derivatives","ETHF0:USTF0",1771664475341,4.43082062,1969.8,1969.0,5.02175803]
["bitfinex-derivatives","ETHF0:USTF0",1771664485548,4.27414508,1969.7,1969.0,5.02175803]
["bitfinex-derivatives","ETHF0:USTF0",1771664499868,3.84908951,1969.1,1968.4,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664500168,0.25399,1969.2,1968.4,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664500169,4.10307951,1969.2,1968.4,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664500970,4.10307951,1969.2,1968.4,4.39451912]
["bitfinex-derivatives","ETHF0:USTF0",1771664501271,3.845324,1969.1,1968.4,4.39451912]
["bitfinex-derivatives","ETHF0:USTF0",1771664503168,3.85481339,1969.2,1968.4,4.39451912]
["bitfinex-derivatives","ETHF0:USTF0",1771664507483,3.73929222,1969.4,1968.4,4.39451912]
["bitfinex-derivatives","ETHF0:USTF0",1771664507878,3.73929222,1969.5,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664513081,3.58775531,1969.4,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664520987,7.64917702,1969.5,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664521489,3.36042059,1969.4,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664529392,3.09678606,1969.3,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664533900,2.99231423,1969.2,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664537405,5.91270264,1969.3,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664537899,4.26111979,1969.3,1968.6,4.38944101]
["bitfinex-derivatives","ETHF0:USTF0",1771664538102,4.26111979,1969.3,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664538303,6.38502282,1969.5,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664538304,4.26111979,1969.4,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664540506,7.13341764,1969.5,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664547006,2.68798547,1969.4,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664549414,2.6143081,1969.3,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664568935,4.26111979,1969.4,1968.7,4.1755492]
["bitfinex-derivatives","ETHF0:USTF0",1771664569128,6.41722881,1969.5,1968.8,3.63540368]
["bitfinex-derivatives","ETHF0:USTF0",1771664571637,4.26111979,1969.5,1968.9,3.63540368]
["bitfinex-derivatives","ETHF0:USTF0",1771664572336,6.32998295,1969.6,1968.9,3.63540368]
["bitfinex-derivatives","ETHF0:USTF0",1771664572635,2.06886316,1969.6,1968.9,3.63540368]
["bitfinex-derivatives","ETHF0:USTF0",1771664581141,1.86198809,1969.5,1968.9,3.63540368]
["bitfinex-derivatives","ETHF0:USTF0",1771664588745,1.70632956,1969.6,1968.9,3.63540368]
["bitfinex-derivatives","ETHF0:USTF0",1771664588951,1.70632956,1969.6,1969.0,3.35760604]
["bitfinex-derivatives","ETHF0:USTF0",1771664589348,1.68392009,1969.7,1969.0,5.00918889]
["bitfinex-derivatives","ETHF0:USTF0",1771664589553,5.94503988,1969.9,1969.1,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664590452,1.65996587,1969.8,1969.1,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664593652,1.65996587,1969.8,1969.0,5.9007322]
["bitfinex-derivatives","ETHF0:USTF0",1771664593653,1.57043605,1969.9,1969.3,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664594052,1.65158285,1970.0,1969.3,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664594053,1.57043605,1970.0,1969.3,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664594452,1.55648073,1970.1,1969.3,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664597660,1.50099875,1970.3,1969.3,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664598358,1.50099875,1970.3,1969.4,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664605362,1.50099875,1970.3,1969.5,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664606863,0.00409089,1970.3,1969.5,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664607367,1.2960926,1970.3,1969.5,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664614967,0.65,1970.5,1969.5,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664615168,1.43372586,1970.4,1969.8,3.53983155]
["bitfinex-derivatives","ETHF0:USTF0",1771664616174,1.43855998,1970.4,1969.8,3.54642098]
["bitfinex-derivatives","ETHF0:USTF0",1771664632379,0.68513812,1970.1,1969.6,7.60536759]
["bitfinex-derivatives","ETHF0:USTF0",1771664632581,3.33213779,1969.8,1969.3,2.28813934]
["bitfinex-derivatives","ETHF0:USTF0",1771664633386,3.33213779,1969.8,1969.3,2.29286189]
["bitfinex-derivatives","ETHF0:USTF0",1771664640587,3.98213779,1970.0,1969.3,2.29286189]
["bitfinex-derivatives","ETHF0:USTF0",1771664641089,0.65,1970.0,1969.3,2.29286189]
["bitfinex-derivatives","ETHF0:USTF0",1771664642590,3.98213779,1970.0,1969.3,2.29286189]
["bitfinex-derivatives","ETHF0:USTF0",1771664657906,3.43019476,1969.8,1969.3,2.29286189]
["bitfinex-derivatives","ETHF0:USTF0",1771664662107,3.43019476,1969.6,1969.3,2.29286189]
["bitfinex-derivatives","ETHF0:USTF0",1771664663403,3.43019476,1969.4,1969.0,9.39816352]
["bitfinex-derivatives","ETHF0:USTF0",1771664663610,4.08019476,1969.4,1969.0,3.05321171]
["bitfinex-derivatives","ETHF0:USTF0",1771664664408,4.08019476,1969.4,1969.0,3.0589526]
["bitfinex-derivatives","ETHF0:USTF0",1771664671119,3.43019476,1969.3,1969.0,0.00574089]
["bitfinex-derivatives","ETHF0:USTF0",1771664673116,3.43019476,1969.3,1968.6,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771664673416,0.65,1969.2,1968.6,2.92246057]
["bitfinex-derivatives","ETHF0:USTF0",1771664673620,0.65,1969.2,1968.7,2.92246057]
["bitfinex-derivatives","ETHF0:USTF0",1771664674119,0.65,1969.2,1968.7,2.92890711]
["bitfinex-derivatives","ETHF0:USTF0",1771664676623,4.08019476,1969.3,1968.7,2.92890711]
["bitfinex-derivatives","ETHF0:USTF0",1771664680125,4.08019476,1969.3,1968.5,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771664680126,4.08019476,1969.3,1968.4,2.85838536]
["bitfinex-derivatives","ETHF0:USTF0",1771664680419,4.98966065,1968.9,1968.4,2.85838536]
["bitfinex-derivatives","ETHF0:USTF0",1771664680626,3.98907868,1968.9,1968.4,2.85838536]
["bitfinex-derivatives","ETHF0:USTF0",1771664681321,3.99384556,1968.9,1968.4,2.86276876]
["bitfinex-derivatives","ETHF0:USTF0",1771664684723,5.64442753,1968.9,1968.4,0.0043834]
["bitfinex-derivatives","ETHF0:USTF0",1771664685026,3.33907868,1968.8,1968.4,2.83641106]
["bitfinex-derivatives","ETHF0:USTF0",1771664685228,3.33907868,1968.8,1968.2,2.81889994]
["bitfinex-derivatives","ETHF0:USTF0",1771664685627,3.33907868,1968.6,1968.2,2.81889994]
["bitfinex-derivatives","ETHF0:USTF0",1771664686128,3.33907868,1968.6,1968.2,2.82448188]
["bitfinex-derivatives","ETHF0:USTF0",1771664687524,3.98907868,1968.5,1968.2,2.79546359]
["bitfinex-derivatives","ETHF0:USTF0",1771664688327,0.65,1968.5,1968.2,2.79546359]
["bitfinex-derivatives","ETHF0:USTF0",1771664690826,0.65,1968.6,1968.2,2.75049018]
["bitfinex-derivatives","ETHF0:USTF0",1771664691025,3.33907868,1968.8,1968.4,2.74490824]
["bitfinex-derivatives","ETHF0:USTF0",1771664693931,3.34384556,1968.9,1968.4,2.74490824]
["bitfinex-derivatives","ETHF0:USTF0",1771664696627,3.34384556,1968.9,1968.2,0.00558194]
["bitfinex-derivatives","ETHF0:USTF0",1771664696932,3.33907868,1968.8,1968.2,2.65105059]
["bitfinex-derivatives","ETHF0:USTF0",1771664700725,3.33907868,1968.8,1968.2,0.00558194]
["bitfinex-derivatives","ETHF0:USTF0",1771664702933,3.33907868,1968.6,1968.2,0.00558194]
["bitfinex-derivatives","ETHF0:USTF0",1771664703129,3.33907868,1968.6,1967.8,1.65058197]
["bitfinex-derivatives","ETHF0:USTF0",1771664703130,3.33907868,1968.6,1967.9,2.51597203]
["bitfinex-derivatives","ETHF0:USTF0",1771664704140,3.33907868,1968.6,1967.9,2.521151]
["bitfinex-derivatives","ETHF0:USTF0",1771664706940,3.33907868,1968.6,1968.0,1.65058197]
["bitfinex-derivatives","ETHF0:USTF0",1771664707147,3.33907868,1968.6,1968.0,4.11371287]
["bitfinex-derivatives","ETHF0:USTF0",1771664707341,3.33907868,1968.8,1968.3,2.45042997]
["bitfinex-derivatives","ETHF0:USTF0",1771664714250,3.11804157,1969.0,1968.6,4.02739168]
["bitfinex-derivatives","ETHF0:USTF0",1771664714444,3.11804157,1969.0,1968.6,2.37680971]
["bitfinex-derivatives","ETHF0:USTF0",1771664714645,3.11804157,1969.0,1968.5,2.37680971]
["bitfinex-derivatives","ETHF0:USTF0",1771664715351,3.12426075,1969.0,1968.5,2.37680971]
["bitfinex-derivatives","ETHF0:USTF0",1771664715545,3.12426075,1969.0,1968.4,1.65058197]
["bitfinex-derivatives","ETHF0:USTF0",1771664715746,3.12426075,1969.0,1968.2,4.01476244]
["bitfinex-derivatives","ETHF0:USTF0",1771664715952,3.12426075,1969.0,1968.3,2.36418047]
["bitfinex-derivatives","ETHF0:USTF0",1771664743471,3.12426075,1969.0,1968.2,8.35310458]
["bitfinex-derivatives","ETHF0:USTF0",1771664744373,3.12426075,1969.0,1968.3,1.99171238]
["bitfinex-derivatives","ETHF0:USTF0",1771664747869,3.12426075,1969.0,1968.2,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771664748073,3.12426075,1969.0,1968.2,8.29563218]
["bitfinex-derivatives","ETHF0:USTF0",1771664749673,3.12426075,1969.0,1968.2,1.95068037]
["bitfinex-derivatives","ETHF0:USTF0",1771664758783,3.12426075,1969.0,1968.1,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771664759079,3.12426075,1969.0,1968.0,8.12436599]
["bitfinex-derivatives","ETHF0:USTF0",1771664759476,3.12426075,1969.0,1968.1,1.76788414]
["bitfinex-derivatives","ETHF0:USTF0",1771664760182,3.12426075,1969.0,1968.1,8.11283595]
["bitfinex-derivatives","ETHF0:USTF0",1771664760387,3.12426075,1969.0,1968.2,1.74176478]
["bitfinex-derivatives","ETHF0:USTF0",1771664762680,3.12426075,1969.0,1968.4,1.72198089]
["bitfinex-derivatives","ETHF0:USTF0",1771664762981,0.00621918,1969.0,1968.4,1.72198089]
["bitfinex-derivatives","ETHF0:USTF0",1771664763291,2.96015167,1969.0,1968.4,1.72198089]
["bitfinex-derivatives","ETHF0:USTF0",1771664781891,2.96015167,1969.0,1968.5,1.50157427]
["bitfinex-derivatives","ETHF0:USTF0",1771664783091,2.96015167,1969.0,1968.4,1.65153254]
["bitfinex-derivatives","ETHF0:USTF0",1771664783587,2.96015167,1969.0,1968.4,3.129823]
["bitfinex-derivatives","ETHF0:USTF0",1771664784194,2.96015167,1969.0,1968.4,1.65153254]
["bitfinex-derivatives","ETHF0:USTF0",1771664786496,2.96015167,1969.0,1968.4,2.9650152]
["bitfinex-derivatives","ETHF0:USTF0",1771664788491,2.96015167,1969.0,1968.5,1.301594]
["bitfinex-derivatives","ETHF0:USTF0",1771664788992,2.64552204,1969.1,1968.7,1.301594]
["bitfinex-derivatives","ETHF0:USTF0",1771664789299,2.64552204,1969.1,1968.8,2.94752544]
["bitfinex-derivatives","ETHF0:USTF0",1771664789499,2.65174122,1969.4,1968.8,2.94752544]
["bitfinex-derivatives","ETHF0:USTF0",1771664790093,2.65706364,1969.4,1968.8,2.94752544]
["bitfinex-derivatives","ETHF0:USTF0",1771664790288,2.65706364,1969.4,1968.9,2.76257073]
["bitfinex-derivatives","ETHF0:USTF0",1771664798907,2.65706364,1969.4,1969.0,1.65153254]
["bitfinex-derivatives","ETHF0:USTF0",1771664799103,1.67751122,1969.4,1969.0,4.33675866]
["bitfinex-derivatives","ETHF0:USTF0",1771664799702,1.67751122,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664802509,1.67751122,1969.4,1968.9,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664807609,0.00532242,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664807815,0.0013596,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664808715,2.63871017,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664827833,0.0013596,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664828734,2.52847316,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664830830,0.0013596,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664832237,2.59270766,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664833836,0.0013596,1969.4,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664841142,2.59134806,1969.6,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664842144,2.59644112,1969.6,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664844341,2.59134806,1969.8,1969.1,2.68522612]
["bitfinex-derivatives","ETHF0:USTF0",1771664844546,2.59134806,1969.8,1969.2,2.61412151]
["bitfinex-derivatives","ETHF0:USTF0",1771664845545,2.59781759,1969.8,1969.2,2.61412151]
["bitfinex-derivatives","ETHF0:USTF0",1771664863655,2.59781759,1969.8,1969.1,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664865957,2.59781759,1969.8,1969.0,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664885063,2.43744263,1969.7,1969.0,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664885473,2.43744263,1969.7,1968.8,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664885967,2.43744263,1969.5,1968.7,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664886168,2.43744263,1969.5,1968.4,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664887164,2.43744263,1969.4,1968.4,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664887367,1.6504086,1969.3,1968.4,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664887567,2.4206066,1969.2,1968.4,2.36052131]
["bitfinex-derivatives","ETHF0:USTF0",1771664903885,2.4206066,1969.2,1968.5,1.65160588]
["bitfinex-derivatives","ETHF0:USTF0",1771664904087,2.4206066,1969.2,1968.6,2.19915639]
["bitfinex-derivatives","ETHF0:USTF0",1771664909485,2.4206066,1969.2,1968.5,3.85076227]
["bitfinex-derivatives","ETHF0:USTF0",1771664914992,6.678118,1969.2,1968.5,3.85076227]
["bitfinex-derivatives","ETHF0:USTF0",1771664915191,2.20264155,1969.1,1968.5,3.85076227]
["bitfinex-derivatives","ETHF0:USTF0",1771664917090,2.20264155,1969.1,1968.4,2.19915639]
["bitfinex-derivatives","ETHF0:USTF0",1771664917388,2.20264155,1969.0,1968.4,2.19915639]
["bitfinex-derivatives","ETHF0:USTF0",1771664929194,2.19259303,1968.8,1968.2,2.08196391]
["bitfinex-derivatives","ETHF0:USTF0",1771664929493,2.19259303,1968.8,1968.1,2.08196391]
["bitfinex-derivatives","ETHF0:USTF0",1771664929894,2.19259303,1968.7,1968.1,2.08196391]
["bitfinex-derivatives","ETHF0:USTF0",1771664930795,2.19259303,1968.7,1968.0,2.08196391]
["bitfinex-derivatives","ETHF0:USTF0",1771664941209,2.19259303,1968.7,1968.1,2.08196391]
["bitfinex-derivatives","ETHF0:USTF0",1771664948412,2.08408884,1968.5,1968.1,2.08196391]
["bitfinex-derivatives","ETHF0:USTF0",1771664953425,1.65160588,1968.6,1967.7,0.86485359]
["bitfinex-derivatives","ETHF0:USTF0",1771664953426,2.15243446,1968.1,1967.7,0.86485359]
["bitfinex-derivatives","ETHF0:USTF0",1771664953616,2.15243446,1968.1,1967.4,1.90323527]
["bitfinex-derivatives","ETHF0:USTF0",1771664954512,2.15715998,1968.1,1967.4,1.90691677]
["bitfinex-derivatives","ETHF0:USTF0",1771664954919,2.15715998,1968.1,1967.6,1.87116318]
["bitfinex-derivatives","ETHF0:USTF0",1771664955720,2.15243446,1968.5,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664956815,2.15767718,1968.5,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664968622,0.00524272,1968.5,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664968828,2.15243446,1968.7,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664969732,2.1571965,1968.7,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664970529,0.00476204,1968.7,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664972929,2.1571965,1968.7,1968.0,1.98843686]
["bitfinex-derivatives","ETHF0:USTF0",1771664985242,2.1571965,1968.7,1967.9,1.84753077]
["bitfinex-derivatives","ETHF0:USTF0",1771664988849,1.94895911,1968.6,1967.9,1.84753077]
["bitfinex-derivatives","ETHF0:USTF0",1771664989236,1.94895911,1968.6,1967.7,1.84965446]
["bitfinex-derivatives","ETHF0:USTF0",1771664989442,1.94895911,1968.5,1967.7,1.84965446]
["bitfinex-derivatives","ETHF0:USTF0",1771664993241,1.94895911,1968.4,1967.7,1.84965446]
["bitfinex-derivatives","ETHF0:USTF0",1771665004162,1.94895911,1968.4,1967.5,1.7356492]
["bitfinex-derivatives","ETHF0:USTF0",1771665004458,1.94895911,1968.3,1967.5,1.7356492]
["bitfinex-derivatives","ETHF0:USTF0",1771665007258,1.94895911,1968.3,1967.6,1.7080675]
["bitfinex-derivatives","ETHF0:USTF0",1771665007555,2.03184657,1968.4,1967.6,1.7080675]
["bitfinex-derivatives","ETHF0:USTF0",1771665015067,1.87639291,1968.5,1967.8,1.65273451]
["bitfinex-derivatives","ETHF0:USTF0",1771665025968,1.87639291,1968.5,1967.9,3.25397728]
["bitfinex-derivatives","ETHF0:USTF0",1771665026968,1.87639291,1968.5,1968.0,1.59951752]
["bitfinex-derivatives","ETHF0:USTF0",1771665032272,1.87639291,1968.5,1967.9,3.21273762]
["bitfinex-derivatives","ETHF0:USTF0",1771665044893,1.87639291,1968.5,1967.9,1.5602105]
["bitfinex-derivatives","ETHF0:USTF0",1771665050197,1.87639291,1968.5,1967.7,9.44202044]
["bitfinex-derivatives","ETHF0:USTF0",1771665050398,1.87639291,1968.5,1967.8,1.43909613]
["bitfinex-derivatives","ETHF0:USTF0",1771665062012,1.65252712,1968.4,1967.8,1.43909613]
["bitfinex-derivatives","ETHF0:USTF0",1771665062212,1.85334594,1968.3,1967.7,1.38313336]
["bitfinex-derivatives","ETHF0:USTF0",1771665067117,1.85334594,1968.3,1967.6,1.37667852]
["bitfinex-derivatives","ETHF0:USTF0",1771665067508,1.85334594,1968.2,1967.6,1.37667852]
["bitfinex-derivatives","ETHF0:USTF0",1771665067711,1.79563109,1968.1,1967.6,1.37667852]
["bitfinex-derivatives","ETHF0:USTF0",1771665071519,1.79563109,1968.1,1967.5,1.368278]
["bitfinex-derivatives","ETHF0:USTF0",1771665074119,1.79563109,1968.1,1967.4,1.36203364]
["bitfinex-derivatives","ETHF0:USTF0",1771665081221,1.79563109,1968.1,1967.4,0.0036815]
["bitfinex-derivatives","ETHF0:USTF0",1771665081415,1.79563109,1968.1,1967.4,1.32510172]
["bitfinex-derivatives","ETHF0:USTF0",1771665083823,1.79563109,1968.1,1967.4,0.0036815]
["bitfinex-derivatives","ETHF0:USTF0",1771665084523,1.7642189,1967.9,1967.4,0.0036815]
["bitfinex-derivatives","ETHF0:USTF0",1771665089130,1.7642189,1967.9,1967.3,1.3076634]
["bitfinex-derivatives","ETHF0:USTF0",1771665090028,1.7642189,1967.9,1967.3,1.31177787]
["bitfinex-derivatives","ETHF0:USTF0",1771665091728,1.7642189,1967.9,1967.3,1.24807304]
["bitfinex-derivatives","ETHF0:USTF0",1771665092729,1.7642189,1967.9,1967.3,0.00411447]
["bitfinex-derivatives","ETHF0:USTF0",1771665096427,1.7642189,1967.9,1967.0,1.21835895]
["bitfinex-derivatives","ETHF0:USTF0",1771665097433,1.7642189,1967.9,1967.0,1.22453069]
["bitfinex-derivatives","ETHF0:USTF0",1771665109247,1.7642189,1967.9,1967.1,1.17206808]
["bitfinex-derivatives","ETHF0:USTF0",1771665110637,1.72612272,1968.2,1967.4,1.17385953]
["bitfinex-derivatives","ETHF0:USTF0",1771665139167,1.72612272,1968.2,1967.5,1.07527089]
["bitfinex-derivatives","ETHF0:USTF0",1771665144274,1.72612272,1968.2,1967.4,7.40083483]
["bitfinex-derivatives","ETHF0:USTF0",1771665145076,1.72612272,1968.2,1967.5,1.05065654]
["bitfinex-derivatives","ETHF0:USTF0",1771665150572,1.72612272,1968.2,1967.4,7.35327004]
["bitfinex-derivatives","ETHF0:USTF0",1771665150779,1.73124971,1968.0,1967.3,7.35327004]
["bitfinex-derivatives","ETHF0:USTF0",1771665152880,1.73124971,1968.0,1967.4,1.00001555]
["bitfinex-derivatives","ETHF0:USTF0",1771665153381,1.73124971,1968.0,1967.5,0.9963167]
["bitfinex-derivatives","ETHF0:USTF0",1771665155683,1.73124971,1968.0,1967.4,1.65326919]
["bitfinex-derivatives","ETHF0:USTF0",1771665155879,1.73124971,1968.0,1967.4,2.64242095]
["bitfinex-derivatives","ETHF0:USTF0",1771665156279,1.73124971,1968.0,1967.5,0.98915176]
["bitfinex-derivatives","ETHF0:USTF0",1771665159484,1.73124971,1968.0,1967.4,1.65326919]
["bitfinex-derivatives","ETHF0:USTF0",1771665159684,1.73124971,1968.0,1967.4,2.6277428]
["bitfinex-derivatives","ETHF0:USTF0",1771665162787,1.73124971,1968.0,1967.4,0.97447361]
["bitfinex-derivatives","ETHF0:USTF0",1771665178794,1.73124971,1968.0,1967.3,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771665179094,1.73124971,1968.0,1967.3,7.23345672]
["bitfinex-derivatives","ETHF0:USTF0",1771665182596,1.73124971,1968.0,1967.4,0.9104092]
["bitfinex-derivatives","ETHF0:USTF0",1771665182795,1.73124971,1968.0,1967.5,0.9104092]
["bitfinex-derivatives","ETHF0:USTF0",1771665182996,1.68172758,1968.1,1967.7,0.9104092]
["bitfinex-derivatives","ETHF0:USTF0",1771665183391,5.94983224,1968.3,1967.7,0.9104092]
["bitfinex-derivatives","ETHF0:USTF0",1771665183592,1.68172758,1968.2,1967.7,0.9104092]
["bitfinex-derivatives","ETHF0:USTF0",1771665218519,1.68172758,1968.2,1967.5,7.21155824]
["bitfinex-derivatives","ETHF0:USTF0",1771665218715,1.68172758,1968.2,1967.5,0.86660643]
["bitfinex-derivatives","ETHF0:USTF0",1771665239333,1.68172758,1968.2,1967.6,0.90387167]
["bitfinex-derivatives","ETHF0:USTF0",1771665250844,1.68172758,1968.2,1967.5,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771665251246,1.68172758,1968.2,1967.5,7.24815215]
["bitfinex-derivatives","ETHF0:USTF0",1771665260751,1.68172758,1968.2,1967.5,0.90320034]
["bitfinex-derivatives","ETHF0:USTF0",1771665267667,1.68172758,1968.2,1967.4,0.91393464]
["bitfinex-derivatives","ETHF0:USTF0",1771665268864,1.68172758,1968.2,1967.3,6.34495181]
["bitfinex-derivatives","ETHF0:USTF0",1771665269358,1.68172758,1968.2,1967.3,7.25932983]
["bitfinex-derivatives","ETHF0:USTF0",1771665269564,1.68172758,1968.2,1967.4,0.91381793]
["bitfinex-derivatives","ETHF0:USTF0",1771665274372,1.68172758,1968.2,1967.6,0.92555903]
["bitfinex-derivatives","ETHF0:USTF0",1771665310411,1.68172758,1968.2,1967.8,0.93727265]
["bitfinex-derivatives","ETHF0:USTF0",1771665324815,1.63102398,1968.4,1967.9,0.92118548]
["bitfinex-derivatives","ETHF0:USTF0",1771665336624,1.63102398,1968.6,1968.0,0.91651709]
["bitfinex-derivatives","ETHF0:USTF0",1771665338527,5.79754695,1969.1,1968.2,1.16687691]
["bitfinex-derivatives","ETHF0:USTF0",1771665338823,1.52826749,1969.1,1968.5,1.16687691]
["bitfinex-derivatives","ETHF0:USTF0",1771665339527,1.53196267,1969.1,1968.5,1.17113452]
["bitfinex-derivatives","ETHF0:USTF0",1771665344123,1.52826749,1969.6,1968.7,1.20888471]
["bitfinex-derivatives","ETHF0:USTF0",1771665345030,1.5336754,1969.6,1968.7,1.20888471]
["bitfinex-derivatives","ETHF0:USTF0",1771665354533,0.00540791,1969.6,1969.1,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665354728,1.52826749,1970.0,1969.3,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665355529,1.65261189,1970.9,1969.6,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665355726,1.52826749,1970.8,1969.6,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665356326,1.52826749,1970.8,1969.7,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665359732,1.52826749,1970.8,1970.0,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665360033,1.52826749,1970.8,1970.0,1.50435122]
["bitfinex-derivatives","ETHF0:USTF0",1771665360231,1.53200275,1970.9,1970.3,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665361336,1.52826749,1971.1,1970.3,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665361535,1.52826749,1971.8,1970.6,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665362233,1.52826749,1971.7,1970.6,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665362738,1.52826749,1971.4,1970.2,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665364941,1.52826749,1971.2,1970.2,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665366442,2.01475382,1972.2,1970.2,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665366443,1.52826749,1972.1,1971.1,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665366940,1.52826749,1972.1,1970.7,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771665366941,1.52826749,1972.1,1971.3,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665367135,1.52826749,1972.0,1971.0,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665367734,1.53201948,1972.0,1971.0,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665369145,1.51299748,1972.0,1971.0,1.49867859]
["bitfinex-derivatives","ETHF0:USTF0",1771665369445,1.39107431,1971.8,1970.8,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665373746,1.39107431,1971.8,1970.7,1.68636436]
["bitfinex-derivatives","ETHF0:USTF0",1771665374047,1.39107431,1971.8,1970.7,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665374436,1.39107431,1971.6,1970.7,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665374635,1.39107431,1971.6,1970.3,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665375638,1.39107431,1971.3,1970.3,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665377043,1.39107431,1971.2,1970.3,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665377942,1.39107431,1971.2,1970.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771665377943,1.39107431,1971.2,1970.2,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665378342,1.39107431,1971.2,1970.1,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665378647,1.39107431,1970.9,1970.0,1.43824699]
["bitfinex-derivatives","ETHF0:USTF0",1771665385849,1.39107431,1970.9,1970.0,0.00567263]
["bitfinex-derivatives","ETHF0:USTF0",1771665386050,1.39107431,1970.6,1970.0,0.00567263]
["bitfinex-derivatives","ETHF0:USTF0",1771665386245,1.39687535,1970.6,1970.0,0.00567263]
["bitfinex-derivatives","ETHF0:USTF0",1771665386451,1.39107431,1970.5,1969.5,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665387547,1.39107431,1970.5,1969.5,0.00650664]
["bitfinex-derivatives","ETHF0:USTF0",1771665387752,1.65841293,1970.6,1969.5,0.00650664]
["bitfinex-derivatives","ETHF0:USTF0",1771665387753,1.39107431,1970.2,1969.5,1.439081]
["bitfinex-derivatives","ETHF0:USTF0",1771665388350,1.39107431,1970.3,1969.5,1.439081]
["bitfinex-derivatives","ETHF0:USTF0",1771665393658,1.39107431,1970.5,1969.5,1.439081]
["bitfinex-derivatives","ETHF0:USTF0",1771665397065,1.39107431,1970.5,1969.6,1.43257436]
["bitfinex-derivatives","ETHF0:USTF0",1771665400369,1.39107431,1970.5,1969.7,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665403375,1.39107431,1970.5,1969.8,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665405173,1.39107431,1970.5,1969.7,4.18747714]
["bitfinex-derivatives","ETHF0:USTF0",1771665405374,1.39107431,1970.5,1969.7,5.39815219]
["bitfinex-derivatives","ETHF0:USTF0",1771665405874,1.39107431,1970.5,1969.8,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665409177,1.39107431,1970.5,1969.7,4.18747714]
["bitfinex-derivatives","ETHF0:USTF0",1771665409376,1.39107431,1970.5,1969.7,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665412076,1.39107431,1970.5,1969.9,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665412278,1.39107431,1970.5,1970.0,2.86022556]
["bitfinex-derivatives","ETHF0:USTF0",1771665412481,1.39107431,1970.5,1970.1,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665413782,1.39107431,1970.5,1970.0,1.64955051]
["bitfinex-derivatives","ETHF0:USTF0",1771665413978,1.39107431,1970.5,1969.8,7.0477027]
["bitfinex-derivatives","ETHF0:USTF0",1771665414282,1.39107431,1970.5,1969.9,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665417381,1.39107431,1970.5,1970.1,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665420582,1.39107431,1970.5,1969.9,4.18747714]
["bitfinex-derivatives","ETHF0:USTF0",1771665420777,1.39107431,1970.5,1969.8,4.18747714]
["bitfinex-derivatives","ETHF0:USTF0",1771665421480,1.39107431,1970.5,1969.8,5.39815219]
["bitfinex-derivatives","ETHF0:USTF0",1771665422992,1.39107431,1970.5,1969.9,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665423294,1.21268665,1970.6,1970.1,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665424188,1.21268665,1970.6,1970.3,1.21067505]
["bitfinex-derivatives","ETHF0:USTF0",1771665428502,0.99409504,1970.8,1970.5,1.04608694]
["bitfinex-derivatives","ETHF0:USTF0",1771665429001,4.21359145,1971.3,1970.5,1.04608694]
["bitfinex-derivatives","ETHF0:USTF0",1771665429200,1.04189116,1971.2,1970.5,1.04608694]
["bitfinex-derivatives","ETHF0:USTF0",1771665429505,1.04762267,1971.2,1970.5,1.04608694]
["bitfinex-derivatives","ETHF0:USTF0",1771665430199,1.04762267,1971.2,1970.6,2.60398893]
["bitfinex-derivatives","ETHF0:USTF0",1771665432996,1.04762267,1971.2,1970.7,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665440202,1.04189116,1971.1,1970.3,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665441001,1.64955051,1971.0,1970.3,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665441207,1.04189116,1970.9,1970.3,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665441411,1.04189116,1970.9,1970.2,2.60398893]
["bitfinex-derivatives","ETHF0:USTF0",1771665444104,1.04189116,1970.9,1970.2,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665446311,0.36997266,1971.9,1971.6,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771665446507,1.04189116,1972.8,1971.8,1.64955051]
["bitfinex-derivatives","ETHF0:USTF0",1771665446709,1.04189116,1972.8,1972.3,1.64955051]
["bitfinex-derivatives","ETHF0:USTF0",1771665447007,1.04189116,1972.9,1972.6,0.66462068]
["bitfinex-derivatives","ETHF0:USTF0",1771665447212,1.64955051,1973.0,1972.7,4.37098809]
["bitfinex-derivatives","ETHF0:USTF0",1771665447403,0.65865005,1972.9,1972.4,0.72800002]
["bitfinex-derivatives","ETHF0:USTF0",1771665448005,0.9298999,1973.0,1972.6,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665448202,0.00600958,1973.0,1972.6,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665448414,1.04790074,1973.0,1972.6,0.95956795]
["bitfinex-derivatives","ETHF0:USTF0",1771665452321,1.04790074,1973.0,1972.6,0.00512953]
["bitfinex-derivatives","ETHF0:USTF0",1771665453520,1.04790074,1973.0,1971.9,0.95443842]
["bitfinex-derivatives","ETHF0:USTF0",1771665454419,1.04790074,1973.0,1971.9,0.95921274]
["bitfinex-derivatives","ETHF0:USTF0",1771665459522,1.04790074,1973.0,1972.1,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665460323,1.04077587,1973.0,1972.1,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665461324,1.04499803,1973.0,1972.1,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665466520,1.04499803,1973.0,1972.0,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665469616,1.04499803,1973.0,1972.2,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665470622,0.00422216,1973.0,1972.2,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665470823,0.00422216,1973.0,1972.4,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665471126,1.4755692,1973.2,1972.6,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665472121,1.4792467,1973.2,1972.6,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665472325,1.4792467,1973.2,1972.8,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665473528,1.4792467,1973.2,1972.3,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665473825,1.4792467,1973.2,1972.5,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665474026,1.4792467,1973.2,1972.6,8.25731961]
["bitfinex-derivatives","ETHF0:USTF0",1771665474225,1.4792467,1973.2,1972.7,6.67266778]
["bitfinex-derivatives","ETHF0:USTF0",1771665474426,1.4792467,1973.2,1972.8,6.67266778]
["bitfinex-derivatives","ETHF0:USTF0",1771665474626,1.4792467,1973.2,1972.9,6.67266778]
["bitfinex-derivatives","ETHF0:USTF0",1771665474830,1.4792467,1973.2,1972.6,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665475126,1.4792467,1973.2,1972.7,8.26699526]
["bitfinex-derivatives","ETHF0:USTF0",1771665475323,1.4792467,1973.2,1971.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771665475324,1.4792467,1973.2,1972.8,6.68234343]
["bitfinex-derivatives","ETHF0:USTF0",1771665475526,1.4792467,1973.2,1972.9,4.05778083]
["bitfinex-derivatives","ETHF0:USTF0",1771665475722,1.4792467,1973.2,1972.5,1.58465183]
["bitfinex-derivatives","ETHF0:USTF0",1771665479930,1.4792467,1973.2,1972.4,1.68108738]
["bitfinex-derivatives","ETHF0:USTF0",1771665480232,1.4792467,1973.2,1972.3,8.00595563]
["bitfinex-derivatives","ETHF0:USTF0",1771665480432,1.4792467,1973.2,1972.2,1.68108738]
["bitfinex-derivatives","ETHF0:USTF0",1771665484340,1.4792467,1973.2,1972.3,1.69568404]
["bitfinex-derivatives","ETHF0:USTF0",1771665487538,1.4792467,1973.2,1972.5,1.69578474]
["bitfinex-derivatives","ETHF0:USTF0",1771665487737,1.4792467,1973.2,1972.2,6.32559831]
["bitfinex-derivatives","ETHF0:USTF0",1771665487738,1.4792467,1973.2,1972.7,1.69578474]
["bitfinex-derivatives","ETHF0:USTF0",1771665487935,1.4792467,1973.2,1972.8,6.46022992]
["bitfinex-derivatives","ETHF0:USTF0",1771665488135,1.4792467,1973.2,1972.7,1.69578474]
["bitfinex-derivatives","ETHF0:USTF0",1771665488335,1.4792467,1973.2,1972.8,6.46053185]
["bitfinex-derivatives","ETHF0:USTF0",1771665488638,1.4792467,1973.2,1972.7,1.69578474]
["bitfinex-derivatives","ETHF0:USTF0",1771665488835,1.4792467,1973.2,1972.8,6.46029697]
["bitfinex-derivatives","ETHF0:USTF0",1771665489029,1.4792467,1973.2,1972.7,1.69578474]
["bitfinex-derivatives","ETHF0:USTF0",1771665489229,1.4792467,1973.2,1972.8,5.99320126]
["bitfinex-derivatives","ETHF0:USTF0",1771665489429,1.4792467,1973.2,1972.5,1.69578474]
["bitfinex-derivatives","ETHF0:USTF0",1771665495747,1.4792467,1973.2,1971.9,7.91260892]
["bitfinex-derivatives","ETHF0:USTF0",1771665495748,1.7327167,1973.2,1972.1,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665501051,1.7327167,1973.2,1971.9,1.73497356]
["bitfinex-derivatives","ETHF0:USTF0",1771665501249,1.7327167,1973.2,1972.1,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665501445,1.7327167,1973.2,1972.3,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665501953,1.7327167,1973.2,1972.0,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665502148,1.7327167,1973.2,1971.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771665502149,1.7327167,1973.2,1972.2,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665502345,1.7327167,1973.2,1972.3,6.32027257]
["bitfinex-derivatives","ETHF0:USTF0",1771665502554,1.7327167,1973.2,1972.2,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665502753,1.7327167,1973.2,1972.3,8.05059694]
["bitfinex-derivatives","ETHF0:USTF0",1771665502955,1.7327167,1973.2,1972.3,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665503756,1.7327167,1973.2,1972.0,1.73019924]
["bitfinex-derivatives","ETHF0:USTF0",1771665503948,1.7327167,1973.2,1972.1,7.93686711]
["bitfinex-derivatives","ETHF0:USTF0",1771665504258,0.45774666,1972.7,1971.9,1.73497356]
["bitfinex-derivatives","ETHF0:USTF0",1771665513652,0.25352,1972.8,1971.9,1.73497356]
["bitfinex-derivatives","ETHF0:USTF0",1771665513962,0.53407376,1972.6,1971.9,1.73497356]
["bitfinex-derivatives","ETHF0:USTF0",1771665520864,0.53407376,1972.6,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665521373,0.60130017,1972.7,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665521864,0.60139997,1972.6,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665522260,0.25352,1972.8,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665522261,0.60139997,1972.8,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665522465,7.42836991,1973.1,1972.3,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665522466,0.60260217,1973.0,1972.3,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665524359,2.24867824,1973.0,1972.3,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665524564,0.60169321,1972.9,1972.3,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665530268,1.1676913,1972.5,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665532767,1.1676913,1972.5,1971.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771665533069,1.1676913,1972.5,1972.0,7.93268108]
["bitfinex-derivatives","ETHF0:USTF0",1771665533373,1.1676913,1972.5,1972.0,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665534070,1.1676913,1972.5,1971.9,1.85115038]
["bitfinex-derivatives","ETHF0:USTF0",1771665535575,1.2787913,1972.7,1971.9,1.85115038]
["bitfinex-derivatives","ETHF0:USTF0",1771665536573,1.2787913,1972.7,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665540572,1.2787913,1972.7,1971.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771665540880,1.30721842,1972.4,1971.9,1.85115038]
["bitfinex-derivatives","ETHF0:USTF0",1771665541178,2.95329449,1972.5,1971.9,1.85115038]
["bitfinex-derivatives","ETHF0:USTF0",1771665541374,1.64607607,1972.7,1971.9,1.85115038]
["bitfinex-derivatives","ETHF0:USTF0",1771665541581,2.95354995,1972.7,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665541774,1.30747388,1972.7,1972.1,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665544479,1.31711847,1972.4,1972.0,1.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1771665547983,1.34387247,1972.2,1971.9,1.77683365]
["bitfinex-derivatives","ETHF0:USTF0",1771665548282,1.34387247,1972.2,1971.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771665550582,1.34387247,1972.2,1971.4,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665550780,0.25358,1972.4,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665550781,1.3563638,1972.0,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665551685,1.3563638,1972.0,1971.6,1.77820635]
["bitfinex-derivatives","ETHF0:USTF0",1771665553390,1.35367324,1971.8,1971.3,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665554385,1.3594632,1971.8,1971.3,1.77691098]
["bitfinex-derivatives","ETHF0:USTF0",1771665557286,0.00578996,1971.8,1971.3,1.77691098]
["bitfinex-derivatives","ETHF0:USTF0",1771665557881,1.34416073,1971.8,1971.3,1.77691098]
["bitfinex-derivatives","ETHF0:USTF0",1771665558684,0.00578996,1971.8,1971.3,1.77691098]
["bitfinex-derivatives","ETHF0:USTF0",1771665559586,1.33609543,1972.1,1971.4,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665560583,1.34198588,1972.1,1971.4,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665565993,0.00589045,1972.1,1971.4,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665566192,0.00589045,1972.1,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665567689,3.23513171,1972.4,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665567890,1.33419453,1972.5,1971.8,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665568086,2.9802706,1972.4,1971.8,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665568692,2.98540002,1972.4,1971.8,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665568902,1.64607607,1972.2,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665569102,2.97604768,1972.2,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665570402,1.32907504,1972.1,1971.6,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665575105,1.32907504,1972.1,1971.4,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665585216,1.31176922,1972.3,1971.4,1.77205933]
["bitfinex-derivatives","ETHF0:USTF0",1771665588914,1.30902599,1972.4,1971.5,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665589709,1.30902599,1972.4,1971.6,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665590618,0.00512942,1972.4,1971.6,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665591618,0.00512942,1972.4,1971.7,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665596010,1.24994353,1972.7,1971.8,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665597111,1.25479168,1972.7,1971.8,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665600521,1.24673472,1972.4,1971.8,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665602329,1.24673472,1972.4,1971.5,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665605932,1.48794154,1972.6,1971.8,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665608436,0.00484815,1972.7,1971.8,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665608837,1.22329478,1972.7,1971.8,1.79380877]
["bitfinex-derivatives","ETHF0:USTF0",1771665615943,1.22329478,1972.7,1971.9,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665619545,0.00484815,1972.7,1971.9,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665619741,0.00484815,1972.7,1971.9,5.96377488]
["bitfinex-derivatives","ETHF0:USTF0",1771665620041,0.00484815,1972.7,1972.0,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665622348,0.00484815,1972.7,1972.1,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665623346,1.45681062,1972.7,1972.1,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665630154,0.00484815,1972.7,1972.1,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665630355,1.42122501,1972.7,1972.1,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665632850,0.00484815,1972.7,1972.1,1.74067907]
["bitfinex-derivatives","ETHF0:USTF0",1771665640765,1.37544303,1972.4,1972.0,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665641058,1.37544303,1972.5,1972.0,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665641254,3.02607862,1972.7,1972.0,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665641960,1.37216508,1972.6,1972.0,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665650766,1.64578744,1972.5,1972.0,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665650966,1.32353027,1972.4,1972.0,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665652067,2.96598707,1972.3,1971.7,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665652366,1.32019963,1972.2,1971.7,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665654868,1.65063559,1972.7,1971.8,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665654869,1.30144498,1972.6,1971.8,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665655471,1.30144498,1972.6,1971.3,0.00485165]
["bitfinex-derivatives","ETHF0:USTF0",1771665655472,10.325,1974.2,1973.2,6.23531]
["bitfinex-derivatives","ETHF0:USTF0",1771665655672,1.87842763,1976.4,1974.5,6.23127]
["bitfinex-derivatives","ETHF0:USTF0",1771665655883,1.64578744,1976.6,1974.5,6.23127]
["bitfinex-derivatives","ETHF0:USTF0",1771665655884,1.87842763,1976.2,1975.4,1.64578744]
["bitfinex-derivatives","ETHF0:USTF0",1771665656070,49.21355608,1976.2,1976.1,6.30688493]
["bitfinex-derivatives","ETHF0:USTF0",1771665656268,4.84366258,1976.0,1975.7,0.50864494]
["bitfinex-derivatives","ETHF0:USTF0",1771665656571,1.87842763,1976.4,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665656766,6.72209021,1976.3,1976.0,7.97510148]
["bitfinex-derivatives","ETHF0:USTF0",1771665656972,2.24799559,1977.2,1976.3,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665657170,1.87842763,1976.8,1976.4,7.97510148]
["bitfinex-derivatives","ETHF0:USTF0",1771665657463,1.88329945,1976.8,1976.5,7.97510148]
["bitfinex-derivatives","ETHF0:USTF0",1771665657664,0.00487182,1976.8,1976.6,6.80710149]
["bitfinex-derivatives","ETHF0:USTF0",1771665657864,0.00487182,1976.8,1976.1,4.16299721]
["bitfinex-derivatives","ETHF0:USTF0",1771665657865,1.88329945,1976.8,1976.1,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665658061,1.88329945,1976.8,1975.9,4.16299721]
["bitfinex-derivatives","ETHF0:USTF0",1771665658265,1.87842763,1976.4,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665658670,1.88329945,1976.8,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665658870,43.41467115,1976.7,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665659070,1.87842763,1976.7,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665659271,0.00487182,1976.8,1975.9,5.93669975]
["bitfinex-derivatives","ETHF0:USTF0",1771665659465,0.00487182,1976.8,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665661469,1.87842763,1976.6,1975.9,1.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1771665664374,6.117485,1977.6,1976.3,2.45900312]
["bitfinex-derivatives","ETHF0:USTF0",1771665664568,6.117485,1977.6,1976.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1771665664873,6.14712524,1977.2,1976.2,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1771665665075,6.14712524,1977.1,1976.1,4.16299721]
["bitfinex-derivatives","ETHF0:USTF0",1771665665367,6.14712524,1977.1,1975.8,0.94180797]
["bitfinex-derivatives","ETHF0:USTF0",1771665665368,26.98282419,1976.8,1975.8,0.94180797]
["bitfinex-derivatives","ETHF0:USTF0",1771665665573,6.14712524,1976.7,1975.8,0.94180797]
["bitfinex-derivatives","ETHF0:USTF0",1771665666075,6.22220721,1976.5,1975.8,0.94180797]
["bitfinex-derivatives","ETHF0:USTF0",1771665667169,0.0057155,1976.8,1976.0,0.44756494]
["bitfinex-derivatives","ETHF0:USTF0",1771665667369,6.38405441,1977.4,1976.1,0.44184944]
["bitfinex-derivatives","ETHF0:USTF0",1771665668273,6.54784073,1977.3,1976.1,0.44184944]
["bitfinex-derivatives","ETHF0:USTF0",1771665668472,6.5528351,1977.3,1976.1,0.44184944]
["bitfinex-derivatives","ETHF0:USTF0",1771665668773,6.5528351,1977.3,1975.7,2.46322227]
["bitfinex-derivatives","ETHF0:USTF0",1771665668774,6.5528351,1977.3,1976.4,0.5875865]
["bitfinex-derivatives","ETHF0:USTF0",1771665670370,6.32277193,1977.2,1976.4,0.5875865]
["bitfinex-derivatives","ETHF0:USTF0",1771665671276,6.59588982,1977.0,1976.4,0.5875865]
["bitfinex-derivatives","ETHF0:USTF0",1771665671577,33.57871401,1977.2,1976.4,0.5875865]
["bitfinex-derivatives","ETHF0:USTF0",1771665671775,6.59588982,1977.2,1976.4,0.5875865]
["bitfinex-derivatives","ETHF0:USTF0",1771665672076,6.5937211,1977.1,1976.4,0.5875865]
["bitfinex-derivatives","ETHF0:USTF0",1771665672771,6.5937211,1977.0,1975.8,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665672976,6.62085698,1977.2,1975.9,10.43039795]
["bitfinex-derivatives","ETHF0:USTF0",1771665673176,6.62085698,1977.2,1976.0,7.97139483]
["bitfinex-derivatives","ETHF0:USTF0",1771665673476,6.62085698,1977.2,1976.1,7.97139483]
["bitfinex-derivatives","ETHF0:USTF0",1771665673678,6.62085698,1977.2,1976.2,7.97139483]
["bitfinex-derivatives","ETHF0:USTF0",1771665673975,6.62085698,1977.2,1975.9,2.45900312]
["bitfinex-derivatives","ETHF0:USTF0",1771665674172,6.62085698,1977.2,1976.0,7.97105251]
["bitfinex-derivatives","ETHF0:USTF0",1771665674475,6.62085698,1977.2,1975.9,2.45900312]
["bitfinex-derivatives","ETHF0:USTF0",1771665674476,6.62085698,1977.2,1976.1,7.97105251]
["bitfinex-derivatives","ETHF0:USTF0",1771665674671,6.62085698,1977.2,1976.2,7.97105251]
["bitfinex-derivatives","ETHF0:USTF0",1771665674871,6.62085698,1977.2,1975.9,2.45900312]
["bitfinex-derivatives","ETHF0:USTF0",1771665675170,6.62085698,1977.2,1976.0,7.97105206]
["bitfinex-derivatives","ETHF0:USTF0",1771665675370,6.62085698,1977.2,1975.9,2.45900312]
["bitfinex-derivatives","ETHF0:USTF0",1771665675371,6.62085698,1977.2,1976.1,7.97105206]
["bitfinex-derivatives","ETHF0:USTF0",1771665675577,6.62085698,1977.2,1976.2,7.97105206]
["bitfinex-derivatives","ETHF0:USTF0",1771665675770,6.62085698,1977.2,1975.9,6.54471107]
["bitfinex-derivatives","ETHF0:USTF0",1771665675970,6.62085698,1977.2,1976.0,7.97104072]
["bitfinex-derivatives","ETHF0:USTF0",1771665676170,6.62085698,1977.2,1976.1,7.97104072]
["bitfinex-derivatives","ETHF0:USTF0",1771665676371,6.61217667,1977.1,1976.2,7.97104072]
["bitfinex-derivatives","ETHF0:USTF0",1771665676576,6.61217667,1977.1,1976.3,7.97104072]
["bitfinex-derivatives","ETHF0:USTF0",1771665676778,6.61217667,1977.1,1976.0,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665676973,6.61217667,1977.1,1976.1,7.97104747]
["bitfinex-derivatives","ETHF0:USTF0",1771665677173,6.61217667,1977.1,1976.2,7.97104747]
["bitfinex-derivatives","ETHF0:USTF0",1771665677369,6.61217667,1977.1,1976.3,7.97104747]
["bitfinex-derivatives","ETHF0:USTF0",1771665677674,6.61217667,1977.1,1976.0,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665677874,6.61217667,1977.1,1976.1,7.97104049]
["bitfinex-derivatives","ETHF0:USTF0",1771665678079,6.61217667,1977.1,1976.2,7.97104049]
["bitfinex-derivatives","ETHF0:USTF0",1771665678270,6.61217667,1977.1,1976.3,7.97104049]
["bitfinex-derivatives","ETHF0:USTF0",1771665678470,6.61217667,1977.1,1976.4,7.97104049]
["bitfinex-derivatives","ETHF0:USTF0",1771665678674,6.59228898,1977.0,1976.1,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665678876,6.59228898,1977.0,1976.2,7.97103959]
["bitfinex-derivatives","ETHF0:USTF0",1771665679070,6.59228898,1977.0,1976.3,7.97103959]
["bitfinex-derivatives","ETHF0:USTF0",1771665679278,6.59228898,1977.0,1976.4,7.97103959]
["bitfinex-derivatives","ETHF0:USTF0",1771665679478,6.59228898,1977.0,1976.1,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665679681,6.59228898,1977.0,1976.2,7.9710391]
["bitfinex-derivatives","ETHF0:USTF0",1771665679880,6.59228898,1977.0,1976.3,7.9710391]
["bitfinex-derivatives","ETHF0:USTF0",1771665680181,33.57511317,1977.0,1976.4,7.9710391]
["bitfinex-derivatives","ETHF0:USTF0",1771665680370,6.58998378,1977.2,1976.5,7.9710391]
["bitfinex-derivatives","ETHF0:USTF0",1771665680571,6.58998378,1977.1,1976.3,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665680771,6.58998378,1977.1,1976.4,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665680976,6.58998378,1977.1,1976.5,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665681175,26.98282419,1976.9,1976.6,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665681375,6.61667729,1976.9,1976.7,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665681580,26.98282419,1976.8,1976.3,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665681781,26.98282419,1976.8,1976.4,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665681980,26.98282419,1976.8,1976.5,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665682181,26.98282419,1976.8,1976.6,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665682373,26.98282419,1976.8,1976.7,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665682579,6.61431372,1977.2,1976.7,7.97101582]
["bitfinex-derivatives","ETHF0:USTF0",1771665682778,26.98282419,1976.8,1976.4,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665682980,6.61431372,1977.0,1976.5,7.97101517]
["bitfinex-derivatives","ETHF0:USTF0",1771665683179,33.58091995,1976.8,1976.6,7.97101517]
["bitfinex-derivatives","ETHF0:USTF0",1771665683381,6.32277193,1977.2,1976.7,7.97101517]
["bitfinex-derivatives","ETHF0:USTF0",1771665683586,6.32277193,1977.2,1976.8,7.97101517]
["bitfinex-derivatives","ETHF0:USTF0",1771665683881,6.32277193,1977.2,1976.8,4.08570795]
["bitfinex-derivatives","ETHF0:USTF0",1771665684081,6.32277193,1977.2,1976.8,3.70938906]
["bitfinex-derivatives","ETHF0:USTF0",1771665684276,25.33457101,1976.9,1976.6,12.65365887]
["bitfinex-derivatives","ETHF0:USTF0",1771665684485,6.32277193,1977.2,1976.6,4.99295646]
["bitfinex-derivatives","ETHF0:USTF0",1771665684685,19.01179908,1976.8,1976.6,4.99295646]
["bitfinex-derivatives","ETHF0:USTF0",1771665684885,6.32277193,1977.0,1976.6,4.99295646]
["bitfinex-derivatives","ETHF0:USTF0",1771665685085,6.32277193,1977.0,1976.3,7.66070241]
["bitfinex-derivatives","ETHF0:USTF0",1771665685282,18.18939195,1976.8,1976.5,6.13109921]
["bitfinex-derivatives","ETHF0:USTF0",1771665685485,6.32277193,1976.9,1976.5,6.13109921]
["bitfinex-derivatives","ETHF0:USTF0",1771665685680,17.70388242,1976.6,1976.5,6.13109921]
["bitfinex-derivatives","ETHF0:USTF0",1771665685882,17.0459332,1976.6,1976.5,2.50602484]
["bitfinex-derivatives","ETHF0:USTF0",1771665686578,8.47547779,1976.6,1976.5,8.77812615]
["bitfinex-derivatives","ETHF0:USTF0",1771665686777,6.32277193,1977.0,1976.6,0.09491307]
["bitfinex-derivatives","ETHF0:USTF0",1771665686985,6.32277193,1977.0,1976.6,6.36662347]
["bitfinex-derivatives","ETHF0:USTF0",1771665687485,6.32277193,1977.0,1976.5,7.26324193]
["bitfinex-derivatives","ETHF0:USTF0",1771665688287,6.32277193,1977.0,1976.5,6.2717104]
["bitfinex-derivatives","ETHF0:USTF0",1771665688481,6.32277193,1977.0,1976.5,7.67626918]
["bitfinex-derivatives","ETHF0:USTF0",1771665688883,6.32277193,1977.0,1976.5,6.2717104]
["bitfinex-derivatives","ETHF0:USTF0",1771665689283,7.57616448,1977.2,1976.6,1.21634044]
["bitfinex-derivatives","ETHF0:USTF0",1771665689482,7.57616448,1977.6,1976.9,1.21003897]
["bitfinex-derivatives","ETHF0:USTF0",1771665689681,0.07502938,1977.6,1977.3,1.21129715]
["bitfinex-derivatives","ETHF0:USTF0",1771665689988,7.57553539,1977.9,1977.3,6.2717104]
["bitfinex-derivatives","ETHF0:USTF0",1771665690182,7.57553539,1977.9,1977.2,6.2717104]
["bitfinex-derivatives","ETHF0:USTF0",1771665690383,7.57553539,1977.9,1977.1,7.40797817]
["bitfinex-derivatives","ETHF0:USTF0",1771665690578,7.58106633,1977.9,1977.1,1.14190799]
["bitfinex-derivatives","ETHF0:USTF0",1771665691191,7.58106633,1977.9,1977.2,1.72325476]
["bitfinex-derivatives","ETHF0:USTF0",1771665693285,7.58106633,1977.9,1977.1,6.27735062]
["bitfinex-derivatives","ETHF0:USTF0",1771665693286,7.58106633,1977.9,1977.3,1.66966905]
["bitfinex-derivatives","ETHF0:USTF0",1771665695990,7.58106633,1977.9,1977.4,8.83177404]
["bitfinex-derivatives","ETHF0:USTF0",1771665696191,7.58106633,1977.9,1977.5,7.15520315]
["bitfinex-derivatives","ETHF0:USTF0",1771665696385,7.58106633,1977.9,1977.6,7.15520315]
["bitfinex-derivatives","ETHF0:USTF0",1771665696692,7.58106633,1977.9,1977.7,7.15520315]
["bitfinex-derivatives","ETHF0:USTF0",1771665696892,7.58106633,1977.9,1977.8,5.98720316]
["bitfinex-derivatives","ETHF0:USTF0",1771665697590,7.58106633,1977.9,1977.8,5.61528086]
["bitfinex-derivatives","ETHF0:USTF0",1771665697789,7.58106633,1977.9,1977.3,1.67912476]
["bitfinex-derivatives","ETHF0:USTF0",1771665698094,7.58106633,1977.9,1977.1,6.27735062]
["bitfinex-derivatives","ETHF0:USTF0",1771665698095,7.58106633,1977.9,1977.2,5.15872152]
["bitfinex-derivatives","ETHF0:USTF0",1771665704891,0.00553094,1977.9,1977.3,5.71740606]
["bitfinex-derivatives","ETHF0:USTF0",1771665706191,0.65039314,1978.0,1977.3,5.71740606]
["bitfinex-derivatives","ETHF0:USTF0",1771665706399,0.65039314,1978.0,1977.4,5.70885958]
["bitfinex-derivatives","ETHF0:USTF0",1771665707188,0.65411874,1978.0,1977.4,5.70885958]
["bitfinex-derivatives","ETHF0:USTF0",1771665708192,8.6822179,1978.0,1977.4,5.70885958]
["bitfinex-derivatives","ETHF0:USTF0",1771665708394,8.6822179,1978.0,1977.3,5.68904247]
["bitfinex-derivatives","ETHF0:USTF0",1771665708595,8.02809916,1978.5,1977.4,5.67819936]
["bitfinex-derivatives","ETHF0:USTF0",1771665708792,8.02809916,1978.5,1977.5,5.696074]
["bitfinex-derivatives","ETHF0:USTF0",1771665709495,8.03348901,1978.5,1977.5,5.696074]
["bitfinex-derivatives","ETHF0:USTF0",1771665709892,8.71816905,1978.5,1977.7,5.72531038]
["bitfinex-derivatives","ETHF0:USTF0",1771665710088,8.71816905,1978.5,1977.8,6.8530571]
["bitfinex-derivatives","ETHF0:USTF0",1771665710293,8.71816905,1978.5,1977.9,6.8530571]
["bitfinex-derivatives","ETHF0:USTF0",1771665710494,8.71816905,1978.5,1977.6,5.72531038]
["bitfinex-derivatives","ETHF0:USTF0",1771665710495,8.71816905,1978.5,1978.0,6.8530571]
["bitfinex-derivatives","ETHF0:USTF0",1771665710694,8.71816905,1978.5,1977.7,5.71383135]
["bitfinex-derivatives","ETHF0:USTF0",1771665710894,8.71816905,1978.5,1977.8,6.79231215]
["bitfinex-derivatives","ETHF0:USTF0",1771665711096,8.71816905,1978.5,1977.9,6.79231215]
["bitfinex-derivatives","ETHF0:USTF0",1771665711298,8.71816905,1978.5,1978.0,6.79231215]
["bitfinex-derivatives","ETHF0:USTF0",1771665711597,8.71816905,1978.5,1977.7,5.71383135]
["bitfinex-derivatives","ETHF0:USTF0",1771665711796,8.71816905,1978.5,1977.8,12.37324327]
["bitfinex-derivatives","ETHF0:USTF0",1771665711994,8.71816905,1978.5,1977.9,6.79191174]
["bitfinex-derivatives","ETHF0:USTF0",1771665712194,8.71816905,1978.5,1978.0,6.79191174]
["bitfinex-derivatives","ETHF0:USTF0",1771665712399,8.71816905,1978.5,1977.8,5.58133153]
["bitfinex-derivatives","ETHF0:USTF0",1771665712600,8.71816905,1978.5,1977.9,6.79232163]
["bitfinex-derivatives","ETHF0:USTF0",1771665712800,8.71816905,1978.5,1977.7,5.65209138]
["bitfinex-derivatives","ETHF0:USTF0",1771665712997,8.71816905,1978.5,1977.8,6.54944711]
["bitfinex-derivatives","ETHF0:USTF0",1771665713202,8.71816905,1978.5,1977.9,6.55024773]
["bitfinex-derivatives","ETHF0:USTF0",1771665713396,8.71816905,1978.5,1977.7,5.65209138]
["bitfinex-derivatives","ETHF0:USTF0",1771665713591,8.71816905,1978.5,1977.8,6.55022438]
["bitfinex-derivatives","ETHF0:USTF0",1771665713802,8.71816905,1978.5,1977.7,5.65209138]
["bitfinex-derivatives","ETHF0:USTF0",1771665714801,8.71816905,1978.5,1977.2,5.48695941]
["bitfinex-derivatives","ETHF0:USTF0",1771665715003,8.71816905,1978.5,1977.4,5.48695941]
["bitfinex-derivatives","ETHF0:USTF0",1771665715199,8.71816905,1978.5,1977.5,11.43179603]
["bitfinex-derivatives","ETHF0:USTF0",1771665715400,8.71816905,1978.5,1977.5,5.48695941]
["bitfinex-derivatives","ETHF0:USTF0",1771665715701,8.71816905,1978.5,1977.2,5.47440024]
["bitfinex-derivatives","ETHF0:USTF0",1771665715898,8.71816905,1978.5,1977.1,0.00564022]
["bitfinex-derivatives","ETHF0:USTF0",1771665715899,8.71816905,1978.5,1977.3,11.42513042]
["bitfinex-derivatives","ETHF0:USTF0",1771665716097,8.71816905,1978.5,1977.3,5.47648355]
["bitfinex-derivatives","ETHF0:USTF0",1771665716601,8.71816905,1978.5,1977.1,5.46935264]
["bitfinex-derivatives","ETHF0:USTF0",1771665716802,8.71816905,1978.5,1977.2,11.40791513]
["bitfinex-derivatives","ETHF0:USTF0",1771665717000,8.71816905,1978.5,1977.3,5.95212943]
["bitfinex-derivatives","ETHF0:USTF0",1771665717201,8.71816905,1978.5,1977.4,5.95557778]
["bitfinex-derivatives","ETHF0:USTF0",1771665717402,8.71816905,1978.5,1977.2,5.4557857]
["bitfinex-derivatives","ETHF0:USTF0",1771665717602,8.71816905,1978.5,1977.3,5.95565758]
["bitfinex-derivatives","ETHF0:USTF0",1771665717798,8.71816905,1978.5,1977.4,5.95565758]
["bitfinex-derivatives","ETHF0:USTF0",1771665718003,8.71816905,1978.5,1977.2,5.4557857]
["bitfinex-derivatives","ETHF0:USTF0",1771665718202,8.02809916,1978.3,1977.1,0.00564022]
["bitfinex-derivatives","ETHF0:USTF0",1771665719001,8.02809916,1978.1,1977.1,5.49196489]
["bitfinex-derivatives","ETHF0:USTF0",1771665719208,8.730606,1978.1,1977.1,0.00564022]
["bitfinex-derivatives","ETHF0:USTF0",1771665722301,8.730606,1978.1,1977.1,5.38190595]
["bitfinex-derivatives","ETHF0:USTF0",1771665722507,8.730606,1978.1,1977.1,0.00564022]
["bitfinex-derivatives","ETHF0:USTF0",1771665722706,8.730606,1978.1,1976.6,5.36239278]
["bitfinex-derivatives","ETHF0:USTF0",1771665722906,8.730606,1978.1,1976.8,5.33130701]
["bitfinex-derivatives","ETHF0:USTF0",1771665723812,8.730606,1978.1,1976.8,5.33566671]
["bitfinex-derivatives","ETHF0:USTF0",1771665724813,8.02809916,1977.9,1976.8,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1771665725211,8.02809916,1977.9,1976.8,5.45014883]
["bitfinex-derivatives","ETHF0:USTF0",1771665726209,8.02809916,1977.9,1976.8,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1771665726712,8.02809916,1977.9,1976.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665726913,8.02809916,1977.9,1977.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665727114,8.02809916,1977.9,1976.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665727312,8.72145586,1977.7,1976.8,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1771665727513,8.72145586,1977.7,1976.5,7.93623152]
["bitfinex-derivatives","ETHF0:USTF0",1771665727709,8.72145586,1977.7,1976.7,7.62213268]
["bitfinex-derivatives","ETHF0:USTF0",1771665728616,8.72145586,1977.7,1976.7,7.62775487]
["bitfinex-derivatives","ETHF0:USTF0",1771665731018,8.72145586,1977.7,1976.7,11.43275487]
["bitfinex-derivatives","ETHF0:USTF0",1771665731224,8.72145586,1977.7,1976.8,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665733122,8.72145586,1977.7,1976.7,3.81062219]
["bitfinex-derivatives","ETHF0:USTF0",1771665733123,8.72145586,1977.7,1976.7,8.08155455]
["bitfinex-derivatives","ETHF0:USTF0",1771665734429,0.6933567,1977.7,1976.7,8.08155455]
["bitfinex-derivatives","ETHF0:USTF0",1771665736921,8.50843972,1977.7,1976.7,8.08155455]
["bitfinex-derivatives","ETHF0:USTF0",1771665738724,8.50843972,1977.7,1976.9,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665738925,8.50843972,1977.7,1977.1,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665742528,8.50843972,1977.7,1976.8,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665748925,8.50843972,1977.7,1976.7,8.08155455]
["bitfinex-derivatives","ETHF0:USTF0",1771665749329,8.50843972,1977.7,1976.7,0.00562219]
["bitfinex-derivatives","ETHF0:USTF0",1771665750132,7.81508302,1977.5,1976.5,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665750430,7.81508302,1977.5,1976.3,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665751231,7.81508302,1977.3,1976.3,0.00502064]
["bitfinex-derivatives","ETHF0:USTF0",1771665751536,7.81508302,1977.3,1976.0,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665751537,7.81508302,1977.1,1976.0,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665751735,7.81508302,1977.0,1975.8,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665752133,8.06807302,1976.9,1975.8,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665752434,8.06807302,1976.9,1975.8,0.00579835]
["bitfinex-derivatives","ETHF0:USTF0",1771665752435,8.79100772,1976.9,1975.8,0.00579835]
["bitfinex-derivatives","ETHF0:USTF0",1771665752830,8.79100772,1976.9,1975.8,8.08173071]
["bitfinex-derivatives","ETHF0:USTF0",1771665753630,8.79100772,1976.9,1974.9,2.45555872]
["bitfinex-derivatives","ETHF0:USTF0",1771665753631,8.54881324,1975.7,1974.6,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665754335,0.73373022,1975.7,1974.6,8.07593236]
["bitfinex-derivatives","ETHF0:USTF0",1771665754537,0.73373022,1975.7,1974.6,8.08169508]
["bitfinex-derivatives","ETHF0:USTF0",1771665755137,8.54881324,1975.7,1974.6,8.08169508]
["bitfinex-derivatives","ETHF0:USTF0",1771665755433,0.73373022,1975.7,1974.6,8.08169508]
["bitfinex-derivatives","ETHF0:USTF0",1771665760246,8.63897014,1975.7,1974.6,8.08169508]
["bitfinex-derivatives","ETHF0:USTF0",1771665767947,8.63897014,1975.7,1974.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665768151,8.63897014,1975.7,1974.8,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665777356,8.63897014,1975.7,1974.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665778050,8.63897014,1975.7,1974.9,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665779857,1.6414448,1975.4,1974.9,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665780152,7.90523992,1975.3,1974.9,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665780453,7.90523992,1975.1,1974.7,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665780661,7.90523992,1975.1,1974.8,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665781053,9.54668472,1975.2,1974.8,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665781454,7.90523992,1975.2,1974.8,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665781654,8.66737135,1975.3,1974.9,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665782249,8.66737135,1975.3,1974.8,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665782453,8.66737135,1975.3,1974.9,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665782650,0.76213143,1975.3,1975.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665782850,7.90523992,1975.6,1975.1,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665783257,7.90523992,1975.6,1975.0,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665783452,7.90523992,1975.4,1975.0,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665784056,7.91042267,1975.4,1975.0,12.06231911]
["bitfinex-derivatives","ETHF0:USTF0",1771665784458,0.00518275,1975.4,1975.1,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665785158,7.91042267,1975.4,1975.1,8.25731911]
["bitfinex-derivatives","ETHF0:USTF0",1771665793864,7.91042267,1975.4,1975.0,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665794761,7.91042267,1975.4,1975.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665794967,8.15923873,1975.0,1974.7,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665795463,8.15923873,1975.0,1974.6,7.76400276]
["bitfinex-derivatives","ETHF0:USTF0",1771665797269,8.15923873,1974.8,1974.4,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665797469,8.15923873,1974.8,1974.3,11.56324004]
["bitfinex-derivatives","ETHF0:USTF0",1771665798367,8.15923873,1974.8,1974.3,7.76190402]
["bitfinex-derivatives","ETHF0:USTF0",1771665800268,8.92993964,1975.1,1974.3,9.40334882]
["bitfinex-derivatives","ETHF0:USTF0",1771665801068,0.77070091,1975.1,1974.6,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665801362,0.77070091,1975.1,1974.7,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665801768,8.92993964,1975.1,1974.7,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665811088,0.77070091,1975.1,1974.7,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665811385,8.92993964,1975.1,1974.7,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665812785,0.77070091,1975.1,1974.7,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665813982,0.00518275,1975.4,1974.7,9.39968484]
["bitfinex-derivatives","ETHF0:USTF0",1771665814187,0.00518275,1975.4,1974.9,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665814387,8.16442148,1975.4,1974.9,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665815794,0.00518275,1975.4,1974.9,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665817290,8.16442148,1975.4,1974.9,7.75824004]
["bitfinex-derivatives","ETHF0:USTF0",1771665818592,0.73373022,1975.7,1975.3,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665818795,10.325,1976.6,1975.4,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665818796,8.62227104,1976.0,1975.4,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665819790,8.62720238,1976.0,1975.4,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665820091,8.62720238,1976.0,1975.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665821897,8.62720238,1976.0,1975.2,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665827901,7.85619541,1975.7,1975.0,12.20742623]
["bitfinex-derivatives","ETHF0:USTF0",1771665828090,7.85619541,1975.7,1975.0,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665834913,7.85619541,1975.7,1974.8,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665838105,7.85619541,1975.6,1974.8,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665838611,8.61736325,1975.6,1974.8,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665839409,7.85619541,1975.5,1974.8,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665840114,7.85619541,1975.4,1974.7,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665847420,4.9977868,1975.6,1974.7,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665847618,7.9808922,1975.5,1974.7,8.40242623]
["bitfinex-derivatives","ETHF0:USTF0",1771665849719,0.76116784,1975.6,1974.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665849921,8.44307881,1975.6,1974.9,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665850419,8.44307881,1975.6,1975.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665850621,8.44307881,1975.6,1975.1,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665852822,0.76116784,1975.6,1975.1,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665853017,7.68191097,1975.9,1975.3,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665853618,8.45291794,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665853911,0.77100697,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665854113,8.45291794,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665857420,8.45291794,1976.0,1975.5,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665860312,8.45291794,1976.0,1975.4,11.28539866]
["bitfinex-derivatives","ETHF0:USTF0",1771665861820,8.45291794,1976.0,1975.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665862618,8.45291794,1976.0,1975.4,11.28539866]
["bitfinex-derivatives","ETHF0:USTF0",1771665863423,8.45291794,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665863928,0.77100697,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665864320,8.45291794,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665866927,0.77100697,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665868028,7.68684231,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665868823,0.00493134,1976.0,1975.4,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665869329,7.68191097,1976.2,1975.5,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665870530,7.68764343,1976.2,1975.5,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665875127,7.68764343,1976.2,1975.5,11.28539866]
["bitfinex-derivatives","ETHF0:USTF0",1771665875334,7.68764343,1976.2,1975.6,7.48039866]
["bitfinex-derivatives","ETHF0:USTF0",1771665881233,7.68764343,1976.2,1975.7,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665881434,7.68764343,1976.2,1975.7,7.65542403]
["bitfinex-derivatives","ETHF0:USTF0",1771665891337,0.00573246,1976.2,1975.7,7.65542403]
["bitfinex-derivatives","ETHF0:USTF0",1771665894044,7.77141448,1976.8,1976.2,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665894947,7.77642546,1976.8,1976.2,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665896847,7.77141448,1977.2,1976.5,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665897062,16.92795574,1977.5,1976.5,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665897063,7.77141448,1977.0,1976.5,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665897849,7.77741836,1977.0,1976.5,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665899448,12.00803344,1977.6,1976.5,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665899646,1.63998096,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665899855,9.41139544,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665900555,9.41530207,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665901857,1.63998096,1977.2,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665902058,7.24781397,1977.2,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665902357,0.00390663,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665902861,7.46574539,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665903357,7.46183876,1977.2,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665904560,7.42136037,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665906760,9.20866142,1977.2,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665907055,7.57258709,1977.4,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665908650,7.045085,1977.2,1976.8,7.64908223]
["bitfinex-derivatives","ETHF0:USTF0",1771665909565,0.00390663,1977.4,1977.0,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665909956,7.04402626,1977.6,1977.0,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665911059,7.04895076,1977.6,1977.0,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665911361,0.0049245,1977.6,1977.0,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665916962,7.04895076,1977.6,1977.0,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665919866,7.04402626,1977.4,1977.0,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665920067,8.68400722,1977.3,1977.0,6.01938753]
["bitfinex-derivatives","ETHF0:USTF0",1771665920268,7.04402626,1977.3,1977.0,6.01548096]
["bitfinex-derivatives","ETHF0:USTF0",1771665920870,7.04402626,1977.3,1976.5,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665923071,8.68400722,1977.3,1976.5,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665925575,8.68400722,1977.3,1976.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665925774,8.68400722,1977.1,1976.7,10.56704605]
["bitfinex-derivatives","ETHF0:USTF0",1771665929078,8.68400722,1977.1,1976.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665929276,8.68400722,1977.1,1976.6,10.56704605]
["bitfinex-derivatives","ETHF0:USTF0",1771665929779,8.68400722,1977.1,1976.7,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665929972,8.68400722,1977.1,1976.6,10.56704605]
["bitfinex-derivatives","ETHF0:USTF0",1771665930679,8.68400722,1977.1,1976.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665930876,7.04402626,1976.8,1976.5,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665931473,7.04402626,1976.8,1976.4,10.56704605]
["bitfinex-derivatives","ETHF0:USTF0",1771665932480,7.04402626,1976.8,1976.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665932977,7.04402626,1976.8,1976.4,10.56704605]
["bitfinex-derivatives","ETHF0:USTF0",1771665933777,7.04402626,1976.8,1976.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665934182,8.68400722,1976.8,1976.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665934380,8.68400722,1976.8,1976.4,10.56704605]
["bitfinex-derivatives","ETHF0:USTF0",1771665934679,8.68400722,1976.8,1976.4,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665935480,8.68400722,1976.8,1976.1,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665935680,8.68400722,1976.8,1976.2,6.76204605]
["bitfinex-derivatives","ETHF0:USTF0",1771665938681,8.85864004,1977.2,1976.4,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665939882,7.21865908,1977.2,1976.4,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665946281,7.21865908,1977.2,1976.5,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665949181,7.1036066,1977.1,1976.5,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665949384,7.1036066,1977.1,1976.6,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665953097,4.23692374,1977.2,1976.6,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665953390,11.45558282,1977.2,1976.6,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665953785,7.20850335,1977.1,1976.6,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665955185,7.20850335,1977.1,1976.6,10.68846958]
["bitfinex-derivatives","ETHF0:USTF0",1771665955386,7.20850335,1977.1,1976.7,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665959196,11.44542709,1977.1,1976.7,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665959696,4.23692374,1977.1,1976.7,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665959993,11.45153064,1977.4,1976.7,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665960185,7.2146069,1977.3,1976.7,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665961190,7.2146069,1977.3,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665961496,4.23692374,1977.4,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665961686,11.45558282,1977.4,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665962395,7.21865908,1977.3,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665962696,11.44780386,1977.4,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665963088,4.23692374,1977.4,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665964294,11.43212077,1977.5,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665966596,7.12067232,1977.4,1976.8,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665967098,7.12067232,1977.4,1976.9,6.88346958]
["bitfinex-derivatives","ETHF0:USTF0",1771665967392,11.37191031,1977.6,1976.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665967598,11.37191031,1977.6,1977.0,6.92845156]
["bitfinex-derivatives","ETHF0:USTF0",1771665968498,7.02088374,1977.5,1977.0,6.92845156]
["bitfinex-derivatives","ETHF0:USTF0",1771665969099,11.26273198,1977.6,1977.0,6.92845156]
["bitfinex-derivatives","ETHF0:USTF0",1771665969900,6.91181602,1977.5,1977.0,6.92845156]
["bitfinex-derivatives","ETHF0:USTF0",1771665972607,6.90504281,1977.5,1977.0,6.92845156]
["bitfinex-derivatives","ETHF0:USTF0",1771665976412,6.90504281,1977.5,1976.9,10.59445719]
["bitfinex-derivatives","ETHF0:USTF0",1771665978113,6.90504281,1977.5,1976.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771665978715,6.62899754,1977.2,1976.5,6.78945719]
["bitfinex-derivatives","ETHF0:USTF0",1771665980312,6.62899754,1977.2,1976.1,6.78945719]
["bitfinex-derivatives","ETHF0:USTF0",1771665980514,6.62899754,1977.2,1976.1,8.29345719]
["bitfinex-derivatives","ETHF0:USTF0",1771665984922,6.55671185,1976.9,1976.1,8.29345719]
["bitfinex-derivatives","ETHF0:USTF0",1771665987919,6.55671185,1976.9,1976.1,6.78945719]
["bitfinex-derivatives","ETHF0:USTF0",1771665996331,5.87553306,1977.1,1976.1,6.78945719]
["bitfinex-derivatives","ETHF0:USTF0",1771665996332,6.25687501,1977.0,1976.1,6.78945719]
["bitfinex-derivatives","ETHF0:USTF0",1771665999734,6.25687501,1977.0,1976.1,8.29345719]
["bitfinex-derivatives","ETHF0:USTF0",1771665999932,7.83033918,1976.9,1976.1,8.29345719]
["bitfinex-derivatives","ETHF0:USTF0",1771666002035,6.21011075,1976.8,1976.1,8.29345719]
["bitfinex-derivatives","ETHF0:USTF0",1771666002236,6.21011075,1976.8,1976.3,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666002430,6.21011075,1976.6,1976.3,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666004730,6.16468146,1976.8,1976.3,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666005939,6.19559393,1976.9,1976.3,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666006439,7.83453312,1976.9,1976.3,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666008340,12.07145686,1976.9,1976.3,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666011038,10.37170587,1977.1,1976.5,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666011238,6.13478213,1977.1,1976.5,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666011542,6.11600518,1976.9,1976.5,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666012945,6.10373677,1977.1,1976.5,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666014147,6.08479278,1976.9,1976.5,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666015342,1.63893919,1976.8,1976.1,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666015544,6.1159973,1976.7,1976.1,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666018650,6.1159973,1976.7,1975.7,6.30640973]
["bitfinex-derivatives","ETHF0:USTF0",1771666018651,6.07049872,1976.1,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666018847,0.00387583,1976.1,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666020447,6.35344028,1976.1,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666020648,0.00387583,1976.1,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666021450,5.87586293,1976.6,1975.9,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666021651,1.63893919,1976.6,1975.9,6.56471652]
["bitfinex-derivatives","ETHF0:USTF0",1771666021846,6.4844287,1976.5,1975.7,0.0063418]
["bitfinex-derivatives","ETHF0:USTF0",1771666022054,6.60303574,1976.9,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666022055,6.4844287,1976.3,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666022553,6.48828765,1976.3,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666027558,7.75656372,1976.2,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666028352,6.11762453,1976.1,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666028554,1.63893919,1976.0,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666028758,6.11762453,1976.1,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666032262,1.63893919,1976.0,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666032851,7.9963264,1976.0,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666034258,0.00385895,1976.3,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666034657,6.36124616,1976.3,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666034851,0.00385895,1976.3,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666035256,6.36124616,1976.3,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666036861,7.9963264,1976.2,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666039173,6.35738721,1976.6,1975.7,6.57105832]
["bitfinex-derivatives","ETHF0:USTF0",1771666039377,1.63893919,1976.4,1975.8,6.31464264]
["bitfinex-derivatives","ETHF0:USTF0",1771666039876,7.9963264,1976.2,1975.8,6.31464264]
["bitfinex-derivatives","ETHF0:USTF0",1771666040076,7.9963264,1976.2,1975.8,7.81864264]
["bitfinex-derivatives","ETHF0:USTF0",1771666040276,8.00028465,1976.2,1975.8,7.81864264]
["bitfinex-derivatives","ETHF0:USTF0",1771666040670,1.64289744,1976.2,1975.8,7.81864264]
["bitfinex-derivatives","ETHF0:USTF0",1771666044777,8.00028465,1976.2,1975.8,7.81864264]
["bitfinex-derivatives","ETHF0:USTF0",1771666048183,6.35738721,1976.1,1975.8,7.81864264]
["bitfinex-derivatives","ETHF0:USTF0",1771666050184,6.35738721,1976.1,1975.8,6.31464264]
["bitfinex-derivatives","ETHF0:USTF0",1771666050585,6.35738721,1976.1,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666051188,6.36134546,1976.2,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666055090,6.35738721,1976.0,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666057190,7.9963264,1976.1,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666057689,0.00395825,1976.2,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666057991,7.76552152,1976.1,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666061696,6.13054058,1976.2,1975.7,6.32098444]
["bitfinex-derivatives","ETHF0:USTF0",1771666067401,6.13054058,1976.2,1975.7,0.0063418]
["bitfinex-derivatives","ETHF0:USTF0",1771666067704,6.13054058,1976.2,1975.7,5.98914652]
["bitfinex-derivatives","ETHF0:USTF0",1771666068102,0.00395825,1976.2,1975.7,5.98914652]
["bitfinex-derivatives","ETHF0:USTF0",1771666068303,6.13054058,1976.2,1975.7,5.98914652]
["bitfinex-derivatives","ETHF0:USTF0",1771666070009,6.12658233,1976.1,1975.6,5.98280472]
["bitfinex-derivatives","ETHF0:USTF0",1771666071108,6.12658233,1976.1,1975.6,5.98671176]
["bitfinex-derivatives","ETHF0:USTF0",1771666074211,10.36746432,1976.2,1975.6,5.98671176]
["bitfinex-derivatives","ETHF0:USTF0",1771666074413,6.13054058,1976.2,1975.6,5.98671176]
["bitfinex-derivatives","ETHF0:USTF0",1771666082513,0.00395825,1976.2,1975.6,5.98671176]
["bitfinex-derivatives","ETHF0:USTF0",1771666084017,6.13054058,1976.2,1975.6,5.98671176]
["bitfinex-derivatives","ETHF0:USTF0",1771666090518,0.00395825,1976.2,1975.6,5.98671176]
["bitfinex-derivatives","ETHF0:USTF0",1771666090823,5.85436295,1976.5,1975.7,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666091822,5.85957021,1976.5,1975.7,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666093926,5.85436295,1976.4,1975.7,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666096325,0.00520726,1976.5,1975.7,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666096525,5.85957021,1976.5,1975.8,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666106438,5.85957021,1976.5,1975.8,7.64242828]
["bitfinex-derivatives","ETHF0:USTF0",1771666108630,0.00520726,1976.5,1975.8,7.64242828]
["bitfinex-derivatives","ETHF0:USTF0",1771666109339,5.85957021,1976.5,1975.8,7.64242828]
["bitfinex-derivatives","ETHF0:USTF0",1771666112443,5.85957021,1976.5,1975.9,7.64242828]
["bitfinex-derivatives","ETHF0:USTF0",1771666118136,5.76291963,1976.4,1975.9,7.64242828]
["bitfinex-derivatives","ETHF0:USTF0",1771666118338,5.76291963,1976.4,1975.9,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666122146,7.40279922,1976.4,1975.9,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666123249,5.76291963,1976.3,1975.9,6.13842828]
["bitfinex-derivatives","ETHF0:USTF0",1771666126654,5.76291963,1976.1,1975.7,6.09596397]
["bitfinex-derivatives","ETHF0:USTF0",1771666133263,5.76291963,1976.1,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666133663,5.76291963,1975.9,1975.6,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1771666135257,7.40279922,1976.0,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666135858,5.76291963,1975.9,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666141258,9.99984337,1976.3,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666141565,5.76291963,1976.3,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666141957,1.63987959,1976.2,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666142156,7.40279922,1976.2,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666143868,5.76291963,1976.1,1975.6,6.09987101]
["bitfinex-derivatives","ETHF0:USTF0",1771666144168,5.76291963,1975.9,1975.6,0.00390704]
["bitfinex-derivatives","ETHF0:USTF0",1771666149265,5.76291963,1975.9,1975.3,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666149471,5.44434006,1976.0,1975.3,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666150174,5.44434006,1976.0,1975.3,5.39832239]
["bitfinex-derivatives","ETHF0:USTF0",1771666151072,5.44434006,1976.0,1975.4,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666152775,7.08421965,1976.2,1975.4,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666153370,5.44434006,1976.1,1975.4,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666160970,5.44434006,1976.3,1975.6,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666161175,5.44434006,1976.1,1975.6,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666164580,5.44434006,1976.3,1975.6,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666170984,5.44434006,1976.2,1975.6,5.39219498]
["bitfinex-derivatives","ETHF0:USTF0",1771666177490,4.97182148,1976.3,1975.7,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666180792,4.97182148,1976.3,1975.8,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666184087,0.00520726,1976.5,1975.8,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666184287,4.97702874,1976.5,1975.8,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666186589,4.97702874,1976.5,1975.9,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666200995,4.97182148,1976.4,1975.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666201202,4.97182148,1976.4,1975.7,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666201597,0.00520726,1976.5,1975.7,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666201998,4.97702874,1976.5,1975.7,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666202602,0.00520726,1976.5,1975.7,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666202806,4.97182148,1976.8,1975.8,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666203494,4.97182148,1976.8,1975.9,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666204002,4.97556716,1976.8,1975.9,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666204197,0.00374568,1976.8,1975.9,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666204394,0.00374568,1976.8,1976.1,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666204599,6.35003574,1977.4,1976.4,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666204600,4.97182148,1977.4,1976.4,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666205203,4.97182148,1977.2,1976.2,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666205603,4.97182148,1976.9,1976.2,4.98332092]
["bitfinex-derivatives","ETHF0:USTF0",1771666209107,4.97182148,1976.9,1975.7,4.20467368]
["bitfinex-derivatives","ETHF0:USTF0",1771666209108,4.84992628,1976.6,1975.7,4.97236708]
["bitfinex-derivatives","ETHF0:USTF0",1771666212000,4.60770623,1976.5,1975.7,4.97236708]
["bitfinex-derivatives","ETHF0:USTF0",1771666215112,4.60770623,1976.6,1975.7,4.97236708]
["bitfinex-derivatives","ETHF0:USTF0",1771666215504,7.91803885,1977.0,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666215505,8.84462997,1977.0,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666215706,4.23692374,1977.1,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666215905,4.60770623,1977.0,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666217605,0.00535022,1977.2,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666217805,0.25288,1977.8,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666217806,4.23811562,1977.7,1977.0,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666218002,4.60770623,1978.3,1977.0,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666218403,4.60770623,1978.0,1977.0,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666218603,1.63969737,1977.8,1977.0,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666218812,4.60770623,1977.7,1977.0,4.80063398]
["bitfinex-derivatives","ETHF0:USTF0",1771666219003,4.60770623,1977.4,1976.6,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666220110,0.00587787,1977.8,1976.6,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666220111,4.60770623,1977.1,1976.6,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666220410,4.60770623,1977.1,1976.6,4.80069515]
["bitfinex-derivatives","ETHF0:USTF0",1771666227513,4.60770623,1977.1,1976.6,0.00632334]
["bitfinex-derivatives","ETHF0:USTF0",1771666232415,4.60770623,1977.1,1976.6,4.80069515]
["bitfinex-derivatives","ETHF0:USTF0",1771666233514,4.60770623,1977.1,1976.6,0.00632334]
["bitfinex-derivatives","ETHF0:USTF0",1771666235714,4.60770623,1976.9,1976.2,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666235919,4.60770623,1976.9,1976.0,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666236120,4.60770623,1976.9,1975.9,4.79437181]
["bitfinex-derivatives","ETHF0:USTF0",1771666236716,4.60770623,1976.9,1975.9,4.79885499]
["bitfinex-derivatives","ETHF0:USTF0",1771666239518,5.13688011,1976.7,1975.9,4.79885499]
["bitfinex-derivatives","ETHF0:USTF0",1771666240428,5.13688011,1976.7,1975.9,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771666241630,5.13688011,1976.7,1975.9,5.10981246]
["bitfinex-derivatives","ETHF0:USTF0",1771666244134,5.13688011,1976.6,1975.9,5.10981246]
["bitfinex-derivatives","ETHF0:USTF0",1771666245835,5.13688011,1976.8,1976.1,5.10532928]
["bitfinex-derivatives","ETHF0:USTF0",1771666248531,5.13688011,1976.8,1976.3,5.10532928]
["bitfinex-derivatives","ETHF0:USTF0",1771666249434,5.13688011,1976.8,1976.1,6.60932928]
["bitfinex-derivatives","ETHF0:USTF0",1771666249635,5.13688011,1976.6,1976.1,6.60932928]
["bitfinex-derivatives","ETHF0:USTF0",1771666249832,5.13688011,1976.6,1976.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666250036,5.13688011,1976.4,1976.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666250237,5.14305155,1976.4,1975.9,5.10981246]
["bitfinex-derivatives","ETHF0:USTF0",1771666251042,5.14305155,1976.4,1975.9,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771666263146,5.14305155,1976.4,1975.9,5.10981246]
["bitfinex-derivatives","ETHF0:USTF0",1771666264546,5.14305155,1976.4,1975.9,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771666264851,5.13688011,1976.1,1975.9,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771666265044,5.13688011,1976.1,1975.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666265948,5.13688011,1976.1,1975.7,1.51035331]
["bitfinex-derivatives","ETHF0:USTF0",1771666266652,5.13688011,1976.1,1975.7,0.00635331]
["bitfinex-derivatives","ETHF0:USTF0",1771666269154,5.13688011,1976.1,1975.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666269358,5.13688011,1976.1,1975.4,5.68935202]
["bitfinex-derivatives","ETHF0:USTF0",1771666269655,4.52480094,1975.9,1975.4,5.68935202]
["bitfinex-derivatives","ETHF0:USTF0",1771666270053,4.52480094,1975.9,1975.5,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666270255,4.52480094,1975.9,1975.4,6.52703913]
["bitfinex-derivatives","ETHF0:USTF0",1771666270554,4.52480094,1976.2,1975.5,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666271757,4.52480094,1976.1,1975.5,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666273658,4.52480094,1976.1,1975.6,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666281960,4.52480094,1976.3,1975.6,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666282262,4.52480094,1976.3,1975.7,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666282658,4.53097238,1976.4,1975.9,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666284863,4.52480094,1976.3,1975.9,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666285564,4.52480094,1976.3,1975.7,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666289865,4.52480094,1976.1,1975.5,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666290359,4.52480094,1976.1,1975.5,9.20260186]
["bitfinex-derivatives","ETHF0:USTF0",1771666290559,4.52480094,1976.3,1975.7,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666297272,4.52480094,1976.3,1975.8,5.01724984]
["bitfinex-derivatives","ETHF0:USTF0",1771666299368,4.52480094,1976.3,1975.9,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666301276,4.52480094,1976.3,1975.8,5.99033571]
["bitfinex-derivatives","ETHF0:USTF0",1771666301876,4.52480094,1976.3,1975.9,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666310078,4.52480094,1976.3,1975.7,5.99033571]
["bitfinex-derivatives","ETHF0:USTF0",1771666310284,4.52480094,1976.3,1975.8,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666310881,4.52480094,1976.3,1975.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666311082,4.52480094,1976.3,1975.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666311377,4.52480094,1976.3,1975.8,5.99033571]
["bitfinex-derivatives","ETHF0:USTF0",1771666311985,4.52480094,1976.3,1975.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666312388,4.52480094,1976.3,1975.8,5.99033571]
["bitfinex-derivatives","ETHF0:USTF0",1771666313088,4.52480094,1976.3,1975.7,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666313587,4.52480094,1976.3,1975.6,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666313781,4.42637113,1976.1,1975.4,0.00578929]
["bitfinex-derivatives","ETHF0:USTF0",1771666319087,4.42637113,1976.1,1975.4,4.492125]
["bitfinex-derivatives","ETHF0:USTF0",1771666323091,4.42637113,1976.1,1975.5,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666323891,4.42637113,1976.3,1975.5,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666325192,0.00617144,1976.4,1975.5,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666325387,4.43254257,1976.4,1975.5,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666325983,4.43254257,1976.4,1975.6,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666326188,4.43254257,1976.4,1975.7,4.48633571]
["bitfinex-derivatives","ETHF0:USTF0",1771666328889,4.43254257,1976.4,1975.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666329089,4.43254257,1976.4,1975.9,4.55080327]
["bitfinex-derivatives","ETHF0:USTF0",1771666332796,0.00617144,1976.4,1975.9,4.55080327]
["bitfinex-derivatives","ETHF0:USTF0",1771666333593,4.6588107,1976.4,1975.9,4.55080327]
["bitfinex-derivatives","ETHF0:USTF0",1771666337401,4.6588107,1976.4,1975.8,4.56424407]
["bitfinex-derivatives","ETHF0:USTF0",1771666339802,4.6588107,1976.4,1975.6,4.20034136]
["bitfinex-derivatives","ETHF0:USTF0",1771666339998,4.6588107,1976.4,1975.6,8.76458543]
["bitfinex-derivatives","ETHF0:USTF0",1771666341002,4.6588107,1976.4,1975.7,4.56424407]
["bitfinex-derivatives","ETHF0:USTF0",1771666343707,4.6588107,1976.4,1975.7,6.06824407]
["bitfinex-derivatives","ETHF0:USTF0",1771666346006,4.6588107,1976.4,1975.6,5.70434136]
["bitfinex-derivatives","ETHF0:USTF0",1771666346309,4.6588107,1976.4,1975.6,6.06824407]
["bitfinex-derivatives","ETHF0:USTF0",1771666347305,4.6588107,1976.4,1975.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666347809,4.6588107,1976.4,1975.5,4.56424407]
["bitfinex-derivatives","ETHF0:USTF0",1771666348402,4.6588107,1976.4,1975.5,8.76458543]
["bitfinex-derivatives","ETHF0:USTF0",1771666349304,4.65263926,1976.3,1975.5,4.56424407]
["bitfinex-derivatives","ETHF0:USTF0",1771666350511,4.65263926,1976.3,1975.4,4.20613065]
["bitfinex-derivatives","ETHF0:USTF0",1771666350911,4.65263926,1976.3,1975.5,4.56424407]
["bitfinex-derivatives","ETHF0:USTF0",1771666356212,4.65263926,1976.3,1975.4,0.00578929]
["bitfinex-derivatives","ETHF0:USTF0",1771666356213,4.65263926,1976.3,1975.4,4.57003336]
["bitfinex-derivatives","ETHF0:USTF0",1771666358119,4.65263926,1976.3,1975.4,0.00578929]
["bitfinex-derivatives","ETHF0:USTF0",1771666361828,4.10681687,1976.0,1975.4,0.00578929]
["bitfinex-derivatives","ETHF0:USTF0",1771666366026,4.10681687,1975.7,1975.4,0.00578929]
["bitfinex-derivatives","ETHF0:USTF0",1771666373335,4.10681687,1976.0,1975.4,4.50881358]
["bitfinex-derivatives","ETHF0:USTF0",1771666375633,4.10681687,1975.8,1975.4,0.00578929]
["bitfinex-derivatives","ETHF0:USTF0",1771666379936,4.10681687,1975.6,1975.0,8.70336565]
["bitfinex-derivatives","ETHF0:USTF0",1771666380336,4.10681687,1975.6,1975.1,4.50302429]
["bitfinex-derivatives","ETHF0:USTF0",1771666381032,4.10681687,1975.6,1975.1,4.50757742]
["bitfinex-derivatives","ETHF0:USTF0",1771666381734,4.10681687,1975.6,1975.1,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1771666381934,4.10681687,1975.6,1975.1,4.50757742]
["bitfinex-derivatives","ETHF0:USTF0",1771666382440,4.10681687,1975.9,1975.1,4.50757742]
["bitfinex-derivatives","ETHF0:USTF0",1771666388543,4.06275131,1975.7,1975.1,4.50757742]
["bitfinex-derivatives","ETHF0:USTF0",1771666392239,4.06275131,1975.7,1975.1,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1771666392444,4.19351344,1975.4,1975.1,4.27275152]
["bitfinex-derivatives","ETHF0:USTF0",1771666392941,4.19351344,1975.4,1975.1,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1771666404845,4.19351344,1975.4,1974.7,8.46853975]
["bitfinex-derivatives","ETHF0:USTF0",1771666405040,4.19351344,1975.4,1974.8,4.26819839]
["bitfinex-derivatives","ETHF0:USTF0",1771666405247,4.19351344,1975.3,1974.8,4.26819839]
["bitfinex-derivatives","ETHF0:USTF0",1771666405948,4.19351344,1975.3,1974.8,4.27317362]
["bitfinex-derivatives","ETHF0:USTF0",1771666416057,4.19351344,1975.3,1974.8,0.00497523]
["bitfinex-derivatives","ETHF0:USTF0",1771666419962,3.95206242,1975.1,1974.8,0.00497523]
["bitfinex-derivatives","ETHF0:USTF0",1771666420559,3.95206242,1975.1,1974.3,8.13536763]
["bitfinex-derivatives","ETHF0:USTF0",1771666420860,3.95206242,1974.9,1974.4,3.93502627]
["bitfinex-derivatives","ETHF0:USTF0",1771666421458,3.95206242,1974.9,1974.3,8.13536763]
["bitfinex-derivatives","ETHF0:USTF0",1771666421663,3.95721459,1974.9,1974.3,8.14192658]
["bitfinex-derivatives","ETHF0:USTF0",1771666423357,3.95721459,1974.9,1974.3,3.94158522]
["bitfinex-derivatives","ETHF0:USTF0",1771666430570,3.95721459,1974.9,1974.3,0.00655895]
["bitfinex-derivatives","ETHF0:USTF0",1771666432366,3.95721459,1974.9,1974.3,3.94158522]
["bitfinex-derivatives","ETHF0:USTF0",1771666434365,3.95721459,1974.9,1974.3,0.00655895]
["bitfinex-derivatives","ETHF0:USTF0",1771666438770,3.95206242,1974.8,1973.9,3.93502627]
["bitfinex-derivatives","ETHF0:USTF0",1771666439872,3.95206242,1974.8,1973.9,3.93870149]
["bitfinex-derivatives","ETHF0:USTF0",1771666441779,3.95721459,1974.9,1973.9,3.93870149]
["bitfinex-derivatives","ETHF0:USTF0",1771666442376,3.95721459,1974.9,1974.0,3.93502627]
["bitfinex-derivatives","ETHF0:USTF0",1771666444783,3.95721459,1974.9,1974.2,3.93502627]
["bitfinex-derivatives","ETHF0:USTF0",1771666452590,3.95721459,1974.9,1974.0,9.89520114]
["bitfinex-derivatives","ETHF0:USTF0",1771666452790,3.95721459,1974.9,1974.1,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666455590,3.95721459,1974.9,1974.0,8.39120114]
["bitfinex-derivatives","ETHF0:USTF0",1771666455986,4.07313496,1974.8,1974.0,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666458489,4.07313496,1974.8,1973.9,4.19074197]
["bitfinex-derivatives","ETHF0:USTF0",1771666461795,4.07313496,1974.8,1973.9,0.00367522]
["bitfinex-derivatives","ETHF0:USTF0",1771666462287,4.07313496,1974.8,1973.9,4.19074197]
["bitfinex-derivatives","ETHF0:USTF0",1771666463695,4.07313496,1974.5,1973.9,0.00367522]
["bitfinex-derivatives","ETHF0:USTF0",1771666465293,4.07313496,1974.5,1973.9,4.19074197]
["bitfinex-derivatives","ETHF0:USTF0",1771666468694,4.07313496,1974.7,1973.9,4.19074197]
["bitfinex-derivatives","ETHF0:USTF0",1771666468899,4.07313496,1974.7,1974.0,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666469298,4.07828713,1974.9,1974.0,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666471400,4.07828713,1974.9,1974.2,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666472604,4.07828713,1974.9,1974.3,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666476106,0.00515217,1974.9,1974.3,5.69106675]
["bitfinex-derivatives","ETHF0:USTF0",1771666476307,0.00515217,1974.9,1974.4,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666478712,3.96567521,1975.1,1974.4,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666479114,3.96567521,1975.3,1974.4,4.18706675]
["bitfinex-derivatives","ETHF0:USTF0",1771666479411,3.96567521,1975.3,1974.6,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666479608,3.97209201,1975.3,1974.6,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666481309,3.96567521,1975.1,1974.2,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666482609,3.96567521,1974.8,1974.0,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666487923,3.96567521,1974.6,1974.0,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666488223,3.96567521,1974.6,1974.1,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666489319,3.96567521,1974.6,1973.7,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666489320,3.96567521,1974.1,1973.7,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666490422,3.96567521,1974.1,1973.7,3.82237944]
["bitfinex-derivatives","ETHF0:USTF0",1771666490717,3.96567521,1974.3,1973.7,3.82237944]
["bitfinex-derivatives","ETHF0:USTF0",1771666493927,3.96567521,1974.1,1973.7,3.82237944]
["bitfinex-derivatives","ETHF0:USTF0",1771666496028,5.60826437,1974.2,1973.7,3.82237944]
["bitfinex-derivatives","ETHF0:USTF0",1771666496336,3.96567521,1974.4,1973.7,3.82237944]
["bitfinex-derivatives","ETHF0:USTF0",1771666496630,3.96567521,1974.4,1973.8,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666496832,3.96567521,1974.3,1973.8,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666501230,3.96567521,1974.4,1973.8,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666501833,3.96567521,1974.5,1974.0,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666505434,3.96567521,1975.0,1974.3,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666505928,3.96567521,1974.9,1974.3,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666506235,3.96567521,1974.7,1974.1,3.81866996]
["bitfinex-derivatives","ETHF0:USTF0",1771666507434,3.7204937,1974.9,1974.3,3.51218339]
["bitfinex-derivatives","ETHF0:USTF0",1771666507635,3.7204937,1975.0,1974.5,3.51218339]
["bitfinex-derivatives","ETHF0:USTF0",1771666508437,3.7204937,1975.2,1974.5,3.51218339]
["bitfinex-derivatives","ETHF0:USTF0",1771666508627,3.7204937,1975.2,1974.6,3.51218339]
["bitfinex-derivatives","ETHF0:USTF0",1771666511537,3.67211765,1975.1,1974.4,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666515835,3.67211765,1974.8,1974.3,5.29306477]
["bitfinex-derivatives","ETHF0:USTF0",1771666516543,3.67211765,1974.8,1974.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1771666517238,3.67211765,1974.8,1974.3,5.29306477]
["bitfinex-derivatives","ETHF0:USTF0",1771666518738,3.67211765,1974.8,1974.3,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666528843,3.67211765,1974.8,1974.2,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666533245,5.31470681,1974.5,1974.0,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666533748,3.67211765,1974.5,1974.0,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666535041,3.67211765,1974.4,1973.9,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666540145,1.64258916,1974.5,1973.9,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666540447,3.4573864,1974.6,1973.9,3.78906477]
["bitfinex-derivatives","ETHF0:USTF0",1771666545655,3.4573864,1974.4,1973.8,5.16472655]
["bitfinex-derivatives","ETHF0:USTF0",1771666546357,3.4573864,1974.4,1973.9,3.66072655]
["bitfinex-derivatives","ETHF0:USTF0",1771666557463,3.4573864,1974.6,1973.9,3.66072655]
["bitfinex-derivatives","ETHF0:USTF0",1771666560468,3.4573864,1974.8,1974.0,3.66072655]
["bitfinex-derivatives","ETHF0:USTF0",1771666561470,3.4573864,1974.7,1974.0,3.66072655]
["bitfinex-derivatives","ETHF0:USTF0",1771666569177,3.4573864,1974.7,1974.1,3.61397135]
["bitfinex-derivatives","ETHF0:USTF0",1771666570181,3.4573864,1974.7,1974.0,4.95381332]
["bitfinex-derivatives","ETHF0:USTF0",1771666570580,3.4573864,1974.7,1974.1,3.44981332]
["bitfinex-derivatives","ETHF0:USTF0",1771666570879,3.4573864,1974.7,1974.0,4.95381332]
["bitfinex-derivatives","ETHF0:USTF0",1771666571176,3.33135027,1974.6,1973.8,3.44981332]
["bitfinex-derivatives","ETHF0:USTF0",1771666572283,3.33135027,1974.6,1973.7,3.4535228]
["bitfinex-derivatives","ETHF0:USTF0",1771666581295,3.33135027,1974.5,1973.7,3.4535228]
["bitfinex-derivatives","ETHF0:USTF0",1771666590004,3.33135027,1974.5,1973.5,4.20466897]
["bitfinex-derivatives","ETHF0:USTF0",1771666590005,3.33135027,1974.0,1973.4,9.72476545]
["bitfinex-derivatives","ETHF0:USTF0",1771666590207,3.33135027,1974.0,1973.4,3.44981332]
["bitfinex-derivatives","ETHF0:USTF0",1771666591002,3.33135027,1974.0,1973.4,3.45580014]
["bitfinex-derivatives","ETHF0:USTF0",1771666592407,3.33135027,1974.0,1973.4,0.00598682]
["bitfinex-derivatives","ETHF0:USTF0",1771666593504,3.33135027,1974.0,1973.4,3.45580014]
["bitfinex-derivatives","ETHF0:USTF0",1771666596200,3.33135027,1974.0,1973.4,0.00598682]
["bitfinex-derivatives","ETHF0:USTF0",1771666596406,3.33135027,1973.9,1973.2,3.44981332]
["bitfinex-derivatives","ETHF0:USTF0",1771666597303,3.33699949,1973.9,1973.2,3.4547409]
["bitfinex-derivatives","ETHF0:USTF0",1771666599207,3.33699949,1973.9,1973.2,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1771666600008,4.23670756,1973.8,1973.2,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1771666600213,3.30690715,1973.7,1973.2,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1771666600715,3.30690715,1973.7,1973.2,3.37118567]
["bitfinex-derivatives","ETHF0:USTF0",1771666601214,3.30690715,1973.7,1973.2,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1771666603412,3.30690715,1973.7,1972.9,3.36625809]
["bitfinex-derivatives","ETHF0:USTF0",1771666604614,3.30690715,1973.7,1972.9,3.37152608]
["bitfinex-derivatives","ETHF0:USTF0",1771666605816,3.30690715,1973.6,1972.9,3.37152608]
["bitfinex-derivatives","ETHF0:USTF0",1771666607914,3.30690715,1973.6,1972.9,0.00526799]
["bitfinex-derivatives","ETHF0:USTF0",1771666608119,3.30690715,1973.6,1972.9,3.37152608]
["bitfinex-derivatives","ETHF0:USTF0",1771666627030,3.30690715,1973.1,1972.9,0.00526799]
["bitfinex-derivatives","ETHF0:USTF0",1771666627329,3.30690715,1973.1,1972.7,3.36625809]
["bitfinex-derivatives","ETHF0:USTF0",1771666627528,1.64438319,1973.4,1972.7,3.36625809]
["bitfinex-derivatives","ETHF0:USTF0",1771666627730,3.51346232,1973.3,1972.7,3.36625809]
["bitfinex-derivatives","ETHF0:USTF0",1771666628226,3.51346232,1973.3,1972.7,3.37035693]
["bitfinex-derivatives","ETHF0:USTF0",1771666629034,3.32502754,1973.5,1972.9,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666629534,3.32502754,1973.4,1972.9,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666630932,1.64438319,1973.0,1972.7,3.32510142]
["bitfinex-derivatives","ETHF0:USTF0",1771666631128,4.23670756,1973.5,1972.7,3.08531118]
["bitfinex-derivatives","ETHF0:USTF0",1771666631321,7.5617351,1973.5,1972.7,3.08531118]
["bitfinex-derivatives","ETHF0:USTF0",1771666631531,3.32502754,1973.4,1972.7,3.08531118]
["bitfinex-derivatives","ETHF0:USTF0",1771666631828,7.5617351,1973.5,1972.8,1.64438319]
["bitfinex-derivatives","ETHF0:USTF0",1771666632032,3.32502754,1973.5,1972.9,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666633631,3.32502754,1972.9,1972.4,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666633829,3.32502754,1972.9,1971.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666633830,3.32502754,1972.5,1971.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666634023,3.32502754,1972.1,1971.3,1.64438319]
["bitfinex-derivatives","ETHF0:USTF0",1771666634224,3.32502754,1972.5,1971.8,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666634629,5.84741435,1972.4,1971.8,3.32625726]
["bitfinex-derivatives","ETHF0:USTF0",1771666634828,3.32977229,1972.5,1971.8,3.32625726]
["bitfinex-derivatives","ETHF0:USTF0",1771666635024,0.00474475,1972.5,1972.1,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666639426,3.32502754,1972.7,1972.1,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666639932,3.32502754,1972.9,1972.1,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666640435,3.32945637,1972.9,1972.1,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666645338,3.32945637,1972.9,1971.8,0.00525468]
["bitfinex-derivatives","ETHF0:USTF0",1771666645339,0.00442883,1972.9,1972.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666645531,1.64438319,1973.1,1972.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666645740,9.18473121,1973.0,1972.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666645942,3.32502754,1973.0,1972.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666646440,3.32970244,1973.0,1972.5,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666647436,3.32502754,1973.4,1972.6,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666648340,3.32997861,1973.4,1972.6,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666652650,1.64438319,1973.3,1972.6,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666657150,4.96941073,1973.3,1972.6,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666659354,3.32502754,1973.3,1972.6,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666663161,3.96177901,1973.2,1972.6,3.32100258]
["bitfinex-derivatives","ETHF0:USTF0",1771666666057,3.96177901,1972.6,1971.6,7.89239404]
["bitfinex-derivatives","ETHF0:USTF0",1771666666359,3.96177901,1971.6,1971.2,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666666748,5.6061622,1972.1,1971.4,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666666954,3.96177901,1971.9,1971.4,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666667254,3.96832996,1971.9,1971.4,3.8465181]
["bitfinex-derivatives","ETHF0:USTF0",1771666669560,3.96832996,1971.9,1971.5,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666669954,0.00655095,1971.9,1971.5,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666670159,5.6061622,1972.1,1971.7,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666670360,3.96177901,1972.0,1971.7,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666670560,3.96177901,1972.0,1971.5,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666670760,3.96177901,1972.0,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666671161,3.96685214,1972.0,1971.6,10.27356165]
["bitfinex-derivatives","ETHF0:USTF0",1771666671664,3.96685214,1972.0,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666674564,0.00507313,1972.0,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666674764,3.96177901,1972.4,1971.7,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666674958,3.96177901,1972.2,1971.5,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666675355,3.96177901,1972.2,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666675863,3.96635404,1972.2,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666680769,3.96635404,1972.2,1971.6,10.27356165]
["bitfinex-derivatives","ETHF0:USTF0",1771666680964,3.96635404,1972.2,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666681268,3.96635404,1972.2,1971.6,10.27356165]
["bitfinex-derivatives","ETHF0:USTF0",1771666681867,3.96635404,1972.2,1971.7,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666684367,0.00457503,1972.2,1971.9,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666684566,3.96177901,1972.5,1971.9,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666684773,3.96177901,1972.4,1971.5,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666684973,3.96177901,1972.4,1971.6,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666685367,3.96177901,1972.4,1971.7,10.27356165]
["bitfinex-derivatives","ETHF0:USTF0",1771666685573,3.96698409,1972.4,1971.7,3.84103977]
["bitfinex-derivatives","ETHF0:USTF0",1771666688674,3.96698409,1972.4,1971.7,10.27356165]
["bitfinex-derivatives","ETHF0:USTF0",1771666689573,4.34617824,1972.3,1971.8,10.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1771666689774,4.34617824,1972.3,1971.9,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666689967,4.34617824,1972.3,1971.5,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666690166,4.34617824,1972.3,1971.7,10.66733558]
["bitfinex-derivatives","ETHF0:USTF0",1771666690472,4.34617824,1972.3,1971.8,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666690776,4.34617824,1972.3,1971.9,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666691174,4.34617824,1972.3,1972.0,6.43252188]
["bitfinex-derivatives","ETHF0:USTF0",1771666691570,4.34617824,1972.3,1971.9,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666692281,4.34617824,1972.3,1972.0,6.43252188]
["bitfinex-derivatives","ETHF0:USTF0",1771666692476,4.34617824,1972.3,1971.9,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666692676,4.34617824,1972.3,1972.0,6.43252188]
["bitfinex-derivatives","ETHF0:USTF0",1771666693075,4.34617824,1972.3,1971.9,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666693476,4.35138332,1972.4,1971.9,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666693782,4.35138332,1972.4,1972.2,6.43252188]
["bitfinex-derivatives","ETHF0:USTF0",1771666693972,4.35138332,1972.4,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666694280,4.35138332,1972.4,1972.3,6.43252188]
["bitfinex-derivatives","ETHF0:USTF0",1771666694478,4.35138332,1972.4,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666694479,4.0557652,1972.4,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666694678,10.25879525,1972.4,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666694879,6.20303005,1972.3,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666695478,6.20915981,1972.3,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666695681,4.23670756,1972.5,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666695983,4.34617824,1972.6,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666696183,4.34617824,1972.5,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666696680,4.35091072,1972.5,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666696884,4.34617824,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666697078,0.44883659,1972.6,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666697278,4.34617824,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666697983,4.35170867,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666700486,0.00553043,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666700785,4.34617824,1972.9,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666701886,4.35034461,1972.9,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666707593,5.98960581,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666707791,5.98960581,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666707994,4.34617824,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666708192,5.98960913,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666708392,4.34617824,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666708691,10.33568796,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666708887,4.34617824,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666721907,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666722204,5.99743689,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666722403,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666722604,5.99937012,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666722805,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666723006,5.99936981,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666723201,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666723407,6.00172274,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666723607,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666723814,6.00172274,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666724111,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666724305,6.00172243,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666724506,4.62004335,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666724712,10.6233905,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666724913,4.62004335,1972.7,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666728213,4.62420972,1972.9,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666728412,6.0068922,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666728620,4.62420972,1972.9,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666728912,6.0067948,1972.8,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666729114,4.62420972,1972.9,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666731719,0.00416637,1972.9,1972.1,4.2348137]
["bitfinex-derivatives","ETHF0:USTF0",1771666733925,0.00416637,1972.9,1972.3,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666741931,6.26505417,1973.1,1972.3,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666742133,5.97206858,1973.0,1972.3,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666742330,6.26505417,1973.1,1972.3,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666742534,6.26505417,1973.1,1972.2,1.64501082]
["bitfinex-derivatives","ETHF0:USTF0",1771666742535,4.62004335,1973.1,1972.5,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666742731,4.62643976,1973.1,1972.5,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666744031,0.00639641,1973.1,1972.5,4.70297815]
["bitfinex-derivatives","ETHF0:USTF0",1771666751436,4.76221879,1973.4,1972.7,4.58285799]
["bitfinex-derivatives","ETHF0:USTF0",1771666752441,4.76728452,1973.4,1972.7,4.58285799]
["bitfinex-derivatives","ETHF0:USTF0",1771666754040,4.76221879,1974.1,1973.4,3.74517294]
["bitfinex-derivatives","ETHF0:USTF0",1771666754243,4.76221879,1974.0,1973.4,3.74517294]
["bitfinex-derivatives","ETHF0:USTF0",1771666754940,4.76221879,1974.0,1973.4,3.75151195]
["bitfinex-derivatives","ETHF0:USTF0",1771666754941,4.76635545,1974.0,1973.4,3.75151195]
["bitfinex-derivatives","ETHF0:USTF0",1771666755340,4.76221879,1974.2,1973.4,3.75151195]
["bitfinex-derivatives","ETHF0:USTF0",1771666756539,4.76628818,1974.2,1973.6,3.91623847]
["bitfinex-derivatives","ETHF0:USTF0",1771666763550,4.76628818,1974.2,1973.8,3.84590924]
["bitfinex-derivatives","ETHF0:USTF0",1771666770053,4.76628818,1974.2,1973.6,3.78504376]
["bitfinex-derivatives","ETHF0:USTF0",1771666773651,4.76628818,1974.2,1973.8,3.84865369]
["bitfinex-derivatives","ETHF0:USTF0",1771666775959,4.76628818,1974.2,1973.7,5.47293151]
["bitfinex-derivatives","ETHF0:USTF0",1771666776156,4.76628818,1974.2,1973.7,3.82792069]
["bitfinex-derivatives","ETHF0:USTF0",1771666777860,4.76628818,1974.2,1973.5,5.51065851]
["bitfinex-derivatives","ETHF0:USTF0",1771666778361,4.76628818,1974.2,1973.6,3.86563457]
["bitfinex-derivatives","ETHF0:USTF0",1771666778963,4.52514631,1974.6,1974.1,5.50386105]
["bitfinex-derivatives","ETHF0:USTF0",1771666779263,4.52514631,1974.6,1973.8,5.58875323]
["bitfinex-derivatives","ETHF0:USTF0",1771666779457,4.52514631,1974.6,1973.9,3.94374241]
["bitfinex-derivatives","ETHF0:USTF0",1771666779962,4.52892107,1974.6,1974.0,1.64501082]
["bitfinex-derivatives","ETHF0:USTF0",1771666780159,4.52892107,1974.6,1974.0,5.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1771666780365,4.52892107,1974.6,1974.2,5.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1771666782360,4.52892107,1974.6,1974.1,4.11122814]
["bitfinex-derivatives","ETHF0:USTF0",1771666788467,4.21949705,1975.2,1974.4,5.67689916]
["bitfinex-derivatives","ETHF0:USTF0",1771666788468,4.52514631,1974.8,1974.4,5.67689916]
["bitfinex-derivatives","ETHF0:USTF0",1771666788771,10.0414024,1975.5,1974.5,4.03188834]
["bitfinex-derivatives","ETHF0:USTF0",1771666788772,4.52514631,1975.0,1974.5,4.03188834]
["bitfinex-derivatives","ETHF0:USTF0",1771666789568,4.52999298,1975.0,1974.5,4.03188834]
["bitfinex-derivatives","ETHF0:USTF0",1771666790565,4.52999298,1975.0,1974.7,4.04155565]
["bitfinex-derivatives","ETHF0:USTF0",1771666790970,4.52514631,1975.1,1974.7,4.04155565]
["bitfinex-derivatives","ETHF0:USTF0",1771666791167,4.52514631,1975.1,1974.1,6.57118206]
["bitfinex-derivatives","ETHF0:USTF0",1771666791371,4.52514631,1974.9,1974.3,4.27023587]
["bitfinex-derivatives","ETHF0:USTF0",1771666791972,4.5297622,1974.9,1974.3,4.27023587]
["bitfinex-derivatives","ETHF0:USTF0",1771666792172,4.5297622,1974.9,1974.3,5.91524669]
["bitfinex-derivatives","ETHF0:USTF0",1771666792970,4.5297622,1974.9,1974.4,4.25638782]
["bitfinex-derivatives","ETHF0:USTF0",1771666793777,4.5297622,1974.9,1974.2,4.2129671]
["bitfinex-derivatives","ETHF0:USTF0",1771666804979,7.63089486,1975.3,1974.6,4.17617168]
["bitfinex-derivatives","ETHF0:USTF0",1771666805185,4.52514631,1975.2,1974.6,4.17617168]
["bitfinex-derivatives","ETHF0:USTF0",1771666805985,4.53024948,1975.2,1974.6,4.17617168]
["bitfinex-derivatives","ETHF0:USTF0",1771666806582,0.00510317,1975.2,1974.7,4.19350934]
["bitfinex-derivatives","ETHF0:USTF0",1771666807487,4.48228229,1975.2,1974.7,4.19350934]
["bitfinex-derivatives","ETHF0:USTF0",1771666811892,0.00510317,1975.2,1974.7,4.19350934]
["bitfinex-derivatives","ETHF0:USTF0",1771666812090,4.55920987,1975.3,1974.7,4.19350934]
["bitfinex-derivatives","ETHF0:USTF0",1771666813095,4.56486796,1975.3,1974.5,4.00287493]
["bitfinex-derivatives","ETHF0:USTF0",1771666818191,4.56486796,1975.3,1974.8,3.89689363]
["bitfinex-derivatives","ETHF0:USTF0",1771666818396,4.56486796,1975.3,1974.8,3.9024928]
["bitfinex-derivatives","ETHF0:USTF0",1771666819096,0.00565809,1975.3,1974.8,3.9024928]
["bitfinex-derivatives","ETHF0:USTF0",1771666819792,4.55920987,1975.4,1974.8,3.9024928]
["bitfinex-derivatives","ETHF0:USTF0",1771666820797,4.56549367,1975.4,1974.8,3.9024928]
["bitfinex-derivatives","ETHF0:USTF0",1771666829000,4.56549367,1975.4,1974.8,0.00559917]
["bitfinex-derivatives","ETHF0:USTF0",1771666831103,4.55920987,1975.2,1974.4,3.77897653]
["bitfinex-derivatives","ETHF0:USTF0",1771666831703,4.55920987,1975.2,1974.2,3.73651749]
["bitfinex-derivatives","ETHF0:USTF0",1771666831907,4.55920987,1975.1,1974.2,3.73651749]
["bitfinex-derivatives","ETHF0:USTF0",1771666832205,4.55920987,1975.1,1974.2,3.74227939]
["bitfinex-derivatives","ETHF0:USTF0",1771666832400,4.55920987,1975.0,1974.2,3.74227939]
["bitfinex-derivatives","ETHF0:USTF0",1771666833005,4.55920987,1975.0,1974.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1771666834204,6.20107536,1975.0,1974.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1771666834406,6.20107536,1975.0,1974.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771666834407,4.55920987,1974.9,1974.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771666834809,4.55920987,1974.9,1974.0,3.86736486]
["bitfinex-derivatives","ETHF0:USTF0",1771666835309,4.55920987,1974.9,1974.0,3.87335462]
["bitfinex-derivatives","ETHF0:USTF0",1771666835910,4.55920987,1974.9,1974.0,0.07098976]
["bitfinex-derivatives","ETHF0:USTF0",1771666839814,4.39700832,1974.7,1974.0,0.07098976]
["bitfinex-derivatives","ETHF0:USTF0",1771666840617,4.39700832,1975.3,1974.6,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666840819,4.39700832,1975.3,1974.7,4.34741668]
["bitfinex-derivatives","ETHF0:USTF0",1771666848227,4.39700832,1975.3,1974.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771666848425,4.39700832,1975.3,1974.1,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666853728,3.10574855,1975.2,1974.1,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666853931,3.10574855,1975.2,1974.0,7.96569731]
["bitfinex-derivatives","ETHF0:USTF0",1771666853932,4.39700832,1975.1,1974.4,1.64170739]
["bitfinex-derivatives","ETHF0:USTF0",1771666854138,4.39700832,1975.1,1974.4,5.92412407]
["bitfinex-derivatives","ETHF0:USTF0",1771666859235,4.39700832,1975.1,1974.3,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666859542,4.39700832,1975.0,1974.3,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666859834,4.39700832,1974.8,1974.3,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666860735,4.39700832,1974.8,1974.2,5.92412407]
["bitfinex-derivatives","ETHF0:USTF0",1771666861437,4.39700832,1974.8,1974.2,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666862636,4.39700832,1974.8,1974.3,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666865641,4.39700832,1974.7,1974.3,4.28241668]
["bitfinex-derivatives","ETHF0:USTF0",1771666868947,7.53031008,1974.8,1974.4,1.64170739]
["bitfinex-derivatives","ETHF0:USTF0",1771666869145,7.53031008,1974.8,1974.5,4.21882251]
["bitfinex-derivatives","ETHF0:USTF0",1771666869342,3.10574855,1974.8,1974.5,4.21882251]
["bitfinex-derivatives","ETHF0:USTF0",1771666871549,4.42456153,1974.9,1974.5,4.21882251]
["bitfinex-derivatives","ETHF0:USTF0",1771666873846,4.42456153,1974.9,1974.4,1.64170739]
["bitfinex-derivatives","ETHF0:USTF0",1771666874553,4.42456153,1974.9,1974.4,5.86043567]
["bitfinex-derivatives","ETHF0:USTF0",1771666879443,4.42456153,1974.9,1974.1,4.22109344]
["bitfinex-derivatives","ETHF0:USTF0",1771666879646,4.42456153,1974.9,1974.2,4.22109344]
["bitfinex-derivatives","ETHF0:USTF0",1771666879848,4.42456153,1974.9,1974.1,5.85558141]
["bitfinex-derivatives","ETHF0:USTF0",1771666880551,4.42456153,1974.9,1974.2,4.21359473]
["bitfinex-derivatives","ETHF0:USTF0",1771666881146,4.42456153,1974.7,1974.2,4.21359473]
["bitfinex-derivatives","ETHF0:USTF0",1771666882748,4.42456153,1974.7,1974.1,1.64170739]
["bitfinex-derivatives","ETHF0:USTF0",1771666882749,4.42456153,1974.7,1974.1,5.73730152]
["bitfinex-derivatives","ETHF0:USTF0",1771666892357,4.42456153,1974.6,1974.2,4.04590884]
["bitfinex-derivatives","ETHF0:USTF0",1771666893158,4.42456153,1974.6,1974.1,5.67991878]
["bitfinex-derivatives","ETHF0:USTF0",1771666893357,4.42456153,1974.6,1974.2,4.03821139]
["bitfinex-derivatives","ETHF0:USTF0",1771666898560,4.42456153,1974.6,1974.1,5.61923835]
["bitfinex-derivatives","ETHF0:USTF0",1771666903166,4.42456153,1974.6,1974.2,3.96549041]
["bitfinex-derivatives","ETHF0:USTF0",1771666903365,4.42456153,1974.6,1974.1,5.6071978]
["bitfinex-derivatives","ETHF0:USTF0",1771666906669,4.42456153,1974.6,1974.1,1.64170739]
["bitfinex-derivatives","ETHF0:USTF0",1771666906968,4.42456153,1974.6,1974.1,5.56098443]
["bitfinex-derivatives","ETHF0:USTF0",1771666908164,4.42456153,1974.6,1973.8,6.31784206]
["bitfinex-derivatives","ETHF0:USTF0",1771666908369,4.29027792,1974.5,1973.7,5.79031449]
["bitfinex-derivatives","ETHF0:USTF0",1771666908571,4.29027792,1974.5,1973.8,1.64170739]
["bitfinex-derivatives","ETHF0:USTF0",1771666908771,4.29027792,1974.5,1973.9,4.1486071]
["bitfinex-derivatives","ETHF0:USTF0",1771666909372,4.29027792,1974.5,1973.9,4.15422974]
["bitfinex-derivatives","ETHF0:USTF0",1771666918068,4.24144168,1974.8,1973.9,0.00562264]
["bitfinex-derivatives","ETHF0:USTF0",1771666918069,4.29027792,1974.3,1973.9,0.00562264]
["bitfinex-derivatives","ETHF0:USTF0",1771666918266,4.29027792,1974.3,1973.9,4.15422974]
["bitfinex-derivatives","ETHF0:USTF0",1771666918472,4.29027792,1974.3,1973.5,4.1486071]
["bitfinex-derivatives","ETHF0:USTF0",1771666919463,4.29027792,1974.3,1973.5,4.15313117]
["bitfinex-derivatives","ETHF0:USTF0",1771666921273,4.29027792,1974.3,1973.7,4.1486071]
["bitfinex-derivatives","ETHF0:USTF0",1771666924172,4.29027792,1974.7,1973.7,4.1486071]
["bitfinex-derivatives","ETHF0:USTF0",1771666927879,4.32511436,1974.5,1973.7,4.1486071]
["bitfinex-derivatives","ETHF0:USTF0",1771666928981,4.32511436,1974.5,1973.8,4.14925187]
["bitfinex-derivatives","ETHF0:USTF0",1771666931187,4.398603,1974.5,1973.8,5.79178564]
["bitfinex-derivatives","ETHF0:USTF0",1771666931390,4.398603,1974.5,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666933686,3.10574855,1974.6,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666934190,7.50435155,1974.6,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666935189,4.398603,1974.5,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666937592,3.10574855,1974.6,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666937788,7.50435155,1974.6,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666938390,4.398603,1974.5,1973.9,4.02073509]
["bitfinex-derivatives","ETHF0:USTF0",1771666976024,4.398603,1974.5,1973.9,5.66323285]
["bitfinex-derivatives","ETHF0:USTF0",1771666977431,4.398603,1974.5,1974.0,3.91404967]
["bitfinex-derivatives","ETHF0:USTF0",1771666982022,4.398603,1974.5,1973.9,5.55654743]
["bitfinex-derivatives","ETHF0:USTF0",1771666982430,4.398603,1974.5,1973.8,3.91404967]
["bitfinex-derivatives","ETHF0:USTF0",1771666982730,4.06657211,1974.1,1973.5,3.91857374]
["bitfinex-derivatives","ETHF0:USTF0",1771666984627,4.06657211,1974.1,1973.5,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1771666986528,4.06657211,1973.9,1973.5,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1771666986732,4.07181457,1973.9,1973.3,3.91404967]
["bitfinex-derivatives","ETHF0:USTF0",1771666987433,4.07181457,1973.9,1973.2,4.23892722]
["bitfinex-derivatives","ETHF0:USTF0",1771666987634,4.07181457,1973.9,1973.2,4.24361558]
["bitfinex-derivatives","ETHF0:USTF0",1771666988532,4.07181457,1973.9,1973.3,5.88142498]
["bitfinex-derivatives","ETHF0:USTF0",1771666988733,4.07181457,1973.9,1973.4,4.23892722]
["bitfinex-derivatives","ETHF0:USTF0",1771666990235,4.21614087,1973.8,1973.3,5.62470435]
["bitfinex-derivatives","ETHF0:USTF0",1771666994639,4.21614087,1973.8,1973.2,0.00468836]
["bitfinex-derivatives","ETHF0:USTF0",1771666995136,4.21614087,1973.8,1973.2,3.98689495]
["bitfinex-derivatives","ETHF0:USTF0",1771666999242,4.21614087,1973.7,1973.2,3.98689495]
["bitfinex-derivatives","ETHF0:USTF0",1771667000240,4.21614087,1973.5,1972.9,3.98220659]
["bitfinex-derivatives","ETHF0:USTF0",1771667001141,4.21614087,1973.5,1972.9,3.98840787]
["bitfinex-derivatives","ETHF0:USTF0",1771667002444,4.21614087,1973.5,1973.0,5.62470435]
["bitfinex-derivatives","ETHF0:USTF0",1771667004539,7.32188942,1973.7,1973.3,3.98220659]
["bitfinex-derivatives","ETHF0:USTF0",1771667004740,7.32188942,1973.7,1973.4,5.62470435]
["bitfinex-derivatives","ETHF0:USTF0",1771667004940,4.21614087,1973.6,1973.4,1.64249776]
["bitfinex-derivatives","ETHF0:USTF0",1771667008741,4.21614087,1973.6,1973.3,3.98220659]
["bitfinex-derivatives","ETHF0:USTF0",1771667024165,4.21614087,1973.6,1973.2,5.50889555]
["bitfinex-derivatives","ETHF0:USTF0",1771667028962,4.21614087,1973.6,1973.3,3.86639779]
["bitfinex-derivatives","ETHF0:USTF0",1771667032973,4.21614087,1973.6,1973.2,1.64249776]
["bitfinex-derivatives","ETHF0:USTF0",1771667032974,4.21614087,1973.6,1973.2,5.50889555]
["bitfinex-derivatives","ETHF0:USTF0",1771667035877,4.21614087,1973.6,1973.2,3.86639779]
["bitfinex-derivatives","ETHF0:USTF0",1771667037778,4.21614087,1973.6,1973.0,3.86639779]
["bitfinex-derivatives","ETHF0:USTF0",1771667040177,4.21614087,1973.6,1972.9,10.19044113]
["bitfinex-derivatives","ETHF0:USTF0",1771667040380,4.21614087,1973.6,1973.0,3.86639779]
["bitfinex-derivatives","ETHF0:USTF0",1771667046284,4.21614087,1973.6,1972.9,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1771667050185,4.21614087,1973.6,1972.9,3.93345913]
["bitfinex-derivatives","ETHF0:USTF0",1771667051989,4.21614087,1973.6,1973.1,3.92725785]
["bitfinex-derivatives","ETHF0:USTF0",1771667052287,6.94033335,1973.7,1973.1,3.92725785]
["bitfinex-derivatives","ETHF0:USTF0",1771667054291,3.8345848,1973.6,1973.1,3.92725785]
["bitfinex-derivatives","ETHF0:USTF0",1771667059088,3.8345848,1973.6,1972.9,3.93345913]
["bitfinex-derivatives","ETHF0:USTF0",1771667060995,3.8345848,1973.6,1972.9,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1771667061395,3.8345848,1973.4,1972.9,3.93345913]
["bitfinex-derivatives","ETHF0:USTF0",1771667064399,3.8345848,1973.4,1972.9,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1771667069803,3.8345848,1973.4,1972.9,3.93345913]
["bitfinex-derivatives","ETHF0:USTF0",1771667080209,3.8345848,1973.4,1972.9,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1771667080510,3.8345848,1973.4,1972.9,4.07492185]
["bitfinex-derivatives","ETHF0:USTF0",1771667080810,3.8345848,1973.4,1972.9,0.00620128]
["bitfinex-derivatives","ETHF0:USTF0",1771667082714,4.15682941,1973.2,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667083609,4.15682941,1973.2,1972.6,4.07500628]
["bitfinex-derivatives","ETHF0:USTF0",1771667084914,4.15682941,1973.2,1972.4,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667086015,4.15682941,1973.2,1972.4,4.07336433]
["bitfinex-derivatives","ETHF0:USTF0",1771667093816,4.15682941,1973.2,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667094020,7.26257796,1973.3,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667095518,4.15682941,1973.2,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667098016,4.15682941,1973.2,1972.8,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667098221,7.26257796,1973.3,1973.0,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667101316,4.15682941,1973.2,1973.0,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667101518,4.15682941,1973.2,1972.8,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667101719,4.15682941,1973.2,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667104220,7.26257796,1973.1,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667104422,4.15682941,1973.3,1972.8,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667106027,4.15682941,1973.3,1972.7,1.64454674]
["bitfinex-derivatives","ETHF0:USTF0",1771667106228,4.15682941,1973.3,1972.6,4.06872057]
["bitfinex-derivatives","ETHF0:USTF0",1771667108032,4.15682941,1973.3,1972.8,3.82424456]
["bitfinex-derivatives","ETHF0:USTF0",1771667108925,3.98361588,1973.2,1972.8,3.82424456]
["bitfinex-derivatives","ETHF0:USTF0",1771667109125,7.31202844,1973.3,1972.8,3.82424456]
["bitfinex-derivatives","ETHF0:USTF0",1771667110023,3.10574855,1973.3,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667110224,4.20627989,1973.4,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667115332,4.20627989,1973.4,1972.8,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667124039,7.31202844,1973.5,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667128450,3.10574855,1973.5,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667129046,7.31202844,1973.5,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667131850,4.20627989,1973.4,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667132444,7.31202844,1973.5,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667133651,4.20627989,1973.5,1973.0,4.15101941]
["bitfinex-derivatives","ETHF0:USTF0",1771667155171,4.20627989,1973.5,1972.9,1.64454674]
["bitfinex-derivatives","ETHF0:USTF0",1771667155366,4.20627989,1973.5,1972.9,5.48138318]
["bitfinex-derivatives","ETHF0:USTF0",1771667156570,4.20627989,1973.5,1972.9,3.83683644]
["bitfinex-derivatives","ETHF0:USTF0",1771667168081,3.79146305,1973.4,1972.9,3.83683644]
["bitfinex-derivatives","ETHF0:USTF0",1771667171484,3.79146305,1973.4,1972.7,4.08086099]
["bitfinex-derivatives","ETHF0:USTF0",1771667174181,4.09684152,1973.3,1972.7,4.08086099]
["bitfinex-derivatives","ETHF0:USTF0",1771667182988,4.09684152,1973.2,1972.7,4.08086099]
["bitfinex-derivatives","ETHF0:USTF0",1771667196409,3.10574855,1973.3,1972.7,4.08086099]
["bitfinex-derivatives","ETHF0:USTF0",1771667196806,4.09684152,1973.4,1972.7,4.08086099]
["bitfinex-derivatives","ETHF0:USTF0",1771667206616,7.20259007,1973.4,1972.7,4.08086099]
["bitfinex-derivatives","ETHF0:USTF0",1771667207922,7.20259007,1973.4,1972.8,4.04662152]
["bitfinex-derivatives","ETHF0:USTF0",1771667214023,3.80297238,1973.3,1972.8,4.04662152]
["bitfinex-derivatives","ETHF0:USTF0",1771667219932,3.80297238,1973.3,1972.9,4.04662152]
["bitfinex-derivatives","ETHF0:USTF0",1771667222830,6.90872093,1973.4,1972.9,4.04662152]
["bitfinex-derivatives","ETHF0:USTF0",1771667225133,3.80297238,1973.3,1972.9,4.04662152]
["bitfinex-derivatives","ETHF0:USTF0",1771667238733,3.10574855,1973.4,1973.1,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667238938,3.83514378,1973.6,1973.3,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667239241,3.83514378,1973.6,1973.2,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667240534,3.84038624,1973.9,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667240836,3.83514378,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667241638,3.83960254,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667243037,2.73935621,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667243942,2.74430948,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667244139,3.84009705,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667249244,0.00495327,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667249745,3.84009705,1974.0,1973.5,4.09899221]
["bitfinex-derivatives","ETHF0:USTF0",1771667260549,3.89012546,1973.9,1973.3,3.97497406]
["bitfinex-derivatives","ETHF0:USTF0",1771667260745,3.89012546,1973.7,1973.1,3.97497406]
["bitfinex-derivatives","ETHF0:USTF0",1771667261444,1.64921382,1974.0,1973.1,3.97497406]
["bitfinex-derivatives","ETHF0:USTF0",1771667261445,3.89012546,1973.5,1973.1,3.97497406]
["bitfinex-derivatives","ETHF0:USTF0",1771667262251,3.89012546,1973.5,1972.9,3.97497406]
["bitfinex-derivatives","ETHF0:USTF0",1771667290488,3.89012546,1973.5,1973.0,4.01926433]
["bitfinex-derivatives","ETHF0:USTF0",1771667297891,3.89012546,1973.5,1972.9,10.33710639]
["bitfinex-derivatives","ETHF0:USTF0",1771667298094,3.89012546,1973.5,1972.9,4.01926433]
["bitfinex-derivatives","ETHF0:USTF0",1771667299695,3.89012546,1973.5,1972.8,4.01926433]
["bitfinex-derivatives","ETHF0:USTF0",1771667299895,4.11941634,1973.3,1972.6,4.01926433]
["bitfinex-derivatives","ETHF0:USTF0",1771667302295,4.11941634,1973.3,1972.5,4.01926433]
["bitfinex-derivatives","ETHF0:USTF0",1771667316515,4.11941634,1973.2,1972.5,4.01926433]
["bitfinex-derivatives","ETHF0:USTF0",1771667327826,4.11941634,1973.2,1972.4,0.00464376]
["bitfinex-derivatives","ETHF0:USTF0",1771667328030,4.11941634,1973.2,1972.4,3.68490557]
["bitfinex-derivatives","ETHF0:USTF0",1771667329631,4.03835906,1973.1,1972.4,3.68490557]
["bitfinex-derivatives","ETHF0:USTF0",1771667329830,4.03835906,1973.0,1972.4,3.68490557]
["bitfinex-derivatives","ETHF0:USTF0",1771667333940,2.569,1973.1,1972.4,3.68490557]
["bitfinex-derivatives","ETHF0:USTF0",1771667334136,4.03835906,1973.2,1972.4,3.68490557]
["bitfinex-derivatives","ETHF0:USTF0",1771667334137,6.60735906,1973.2,1972.4,3.68490557]
["bitfinex-derivatives","ETHF0:USTF0",1771667334938,6.60735906,1973.2,1972.5,3.68026181]
["bitfinex-derivatives","ETHF0:USTF0",1771667335243,4.03835906,1973.1,1972.5,3.68026181]
["bitfinex-derivatives","ETHF0:USTF0",1771667336035,6.60735906,1973.2,1972.5,3.68026181]
["bitfinex-derivatives","ETHF0:USTF0",1771667341346,4.03835906,1973.1,1972.5,3.68026181]
["bitfinex-derivatives","ETHF0:USTF0",1771667391569,3.73402071,1973.0,1972.5,3.68026181]
["bitfinex-derivatives","ETHF0:USTF0",1771667392268,3.73402071,1973.0,1972.4,3.96416848]
["bitfinex-derivatives","ETHF0:USTF0",1771667393867,3.73402071,1973.0,1972.5,3.95952472]
["bitfinex-derivatives","ETHF0:USTF0",1771667397972,3.73402071,1973.0,1972.4,0.00464376]
["bitfinex-derivatives","ETHF0:USTF0",1771667398371,3.73402071,1973.0,1972.4,3.96416848]
["bitfinex-derivatives","ETHF0:USTF0",1771667402677,3.73402071,1972.9,1972.4,3.96416848]
["bitfinex-derivatives","ETHF0:USTF0",1771667403078,3.73402071,1972.9,1972.3,3.95952472]
["bitfinex-derivatives","ETHF0:USTF0",1771667404069,3.73402071,1972.9,1972.3,3.96578698]
["bitfinex-derivatives","ETHF0:USTF0",1771667409278,3.73402071,1972.9,1972.2,3.85990208]
["bitfinex-derivatives","ETHF0:USTF0",1771667409781,2.569,1972.8,1972.2,3.85990208]
["bitfinex-derivatives","ETHF0:USTF0",1771667410080,3.93726389,1972.7,1972.0,3.85990208]
["bitfinex-derivatives","ETHF0:USTF0",1771667410474,3.93726389,1972.7,1972.0,3.86453259]
["bitfinex-derivatives","ETHF0:USTF0",1771667414283,6.50626389,1972.8,1972.0,3.86453259]
["bitfinex-derivatives","ETHF0:USTF0",1771667414678,3.93726389,1972.7,1972.0,3.86453259]
["bitfinex-derivatives","ETHF0:USTF0",1771667439101,3.93726389,1972.7,1972.1,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667454517,3.62970349,1972.8,1972.1,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667454718,3.62970349,1973.0,1972.1,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667454917,3.62970349,1973.0,1972.2,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667464624,3.62970349,1972.9,1972.2,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667465220,3.62970349,1972.8,1972.2,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667470631,3.91118118,1972.7,1972.2,3.66811208]
["bitfinex-derivatives","ETHF0:USTF0",1771667477141,3.91118118,1972.7,1972.1,3.57493975]
["bitfinex-derivatives","ETHF0:USTF0",1771667496751,3.91118118,1972.6,1972.1,3.57493975]
["bitfinex-derivatives","ETHF0:USTF0",1771667496951,3.91515659,1972.6,1972.1,3.57493975]
["bitfinex-derivatives","ETHF0:USTF0",1771667506155,3.91515659,1972.6,1972.0,3.56045989]
["bitfinex-derivatives","ETHF0:USTF0",1771667510856,3.68518307,1972.5,1972.0,3.56045989]
["bitfinex-derivatives","ETHF0:USTF0",1771667514661,3.68518307,1972.4,1971.9,3.55582938]
["bitfinex-derivatives","ETHF0:USTF0",1771667515862,3.68518307,1972.4,1971.9,3.55989662]
["bitfinex-derivatives","ETHF0:USTF0",1771667516667,3.68518307,1972.4,1971.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771667516862,3.68518307,1972.4,1971.9,3.55582939]
["bitfinex-derivatives","ETHF0:USTF0",1771667520471,7.94105199,1972.6,1971.9,3.55582939]
["bitfinex-derivatives","ETHF0:USTF0",1771667520872,3.68518307,1972.5,1971.9,3.55582939]
["bitfinex-derivatives","ETHF0:USTF0",1771667521073,6.25418307,1972.5,1971.9,3.55582939]
["bitfinex-derivatives","ETHF0:USTF0",1771667522672,3.68518307,1972.4,1971.9,3.55582939]
["bitfinex-derivatives","ETHF0:USTF0",1771667524775,1.60822807,1972.5,1972.3,3.55582938]
["bitfinex-derivatives","ETHF0:USTF0",1771667526867,0.00397541,1972.6,1972.3,3.55582938]
["bitfinex-derivatives","ETHF0:USTF0",1771667551296,0.64822807,1972.7,1972.3,3.55582938]
["bitfinex-derivatives","ETHF0:USTF0",1771667552396,0.65227031,1972.7,1972.3,3.55582938]
["bitfinex-derivatives","ETHF0:USTF0",1771667561096,3.54117352,1972.7,1972.3,3.55582938]
["bitfinex-derivatives","ETHF0:USTF0",1771667571104,3.54117352,1972.7,1971.9,2.95916056]
["bitfinex-derivatives","ETHF0:USTF0",1771667581112,2.88890321,1972.6,1971.9,2.95916056]
["bitfinex-derivatives","ETHF0:USTF0",1771667584717,2.88890321,1972.5,1971.9,2.95916056]
["bitfinex-derivatives","ETHF0:USTF0",1771667603332,1.64622556,1972.4,1971.9,2.95916056]
["bitfinex-derivatives","ETHF0:USTF0",1771667603532,2.67125721,1972.3,1971.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771667603735,2.67125721,1972.3,1971.6,2.58524248]
["bitfinex-derivatives","ETHF0:USTF0",1771667604734,2.67125721,1972.3,1971.6,2.59029766]
["bitfinex-derivatives","ETHF0:USTF0",1771667623046,2.67125721,1972.3,1971.7,1.64622556]
["bitfinex-derivatives","ETHF0:USTF0",1771667623247,2.67125721,1972.3,1971.8,2.12099018]
["bitfinex-derivatives","ETHF0:USTF0",1771667625846,2.67125721,1972.3,1971.6,0.00505518]
["bitfinex-derivatives","ETHF0:USTF0",1771667626053,2.2359147,1972.0,1971.4,0.95804536]
["bitfinex-derivatives","ETHF0:USTF0",1771667626954,2.2359147,1972.0,1971.4,0.96274973]
["bitfinex-derivatives","ETHF0:USTF0",1771667628655,2.2359147,1972.0,1971.4,0.00470437]
["bitfinex-derivatives","ETHF0:USTF0",1771667628854,2.2359147,1972.0,1971.4,1.45475828]
["bitfinex-derivatives","ETHF0:USTF0",1771667636562,2.2359147,1972.0,1971.5,1.29151908]
["bitfinex-derivatives","ETHF0:USTF0",1771667638258,4.25727853,1972.2,1971.5,1.29151908]
["bitfinex-derivatives","ETHF0:USTF0",1771667638657,2.2359147,1972.1,1971.5,1.29151908]
["bitfinex-derivatives","ETHF0:USTF0",1771667639961,2.88414277,1972.1,1971.5,1.29151908]
["bitfinex-derivatives","ETHF0:USTF0",1771667640156,2.2359147,1972.0,1971.5,1.29151908]
["bitfinex-derivatives","ETHF0:USTF0",1771667642664,2.88414277,1972.1,1971.7,1.1717374]
["bitfinex-derivatives","ETHF0:USTF0",1771667645961,2.2359147,1972.1,1971.7,1.1717374]
["bitfinex-derivatives","ETHF0:USTF0",1771667647768,2.2359147,1972.1,1971.5,0.92662501]
["bitfinex-derivatives","ETHF0:USTF0",1771667660477,2.2359147,1972.1,1971.4,0.75419199]
["bitfinex-derivatives","ETHF0:USTF0",1771667664578,2.2359147,1972.1,1971.4,0.00470437]
["bitfinex-derivatives","ETHF0:USTF0",1771667664780,2.2359147,1972.1,1971.4,0.69717497]
["bitfinex-derivatives","ETHF0:USTF0",1771667665983,1.9319077,1972.0,1971.4,0.69717497]
["bitfinex-derivatives","ETHF0:USTF0",1771667675186,1.9319077,1972.0,1971.1,6.88977487]
["bitfinex-derivatives","ETHF0:USTF0",1771667675383,1.9319077,1972.0,1971.1,0.57193281]
["bitfinex-derivatives","ETHF0:USTF0",1771667675384,1.9319077,1971.7,1971.1,0.57193281]
["bitfinex-derivatives","ETHF0:USTF0",1771667676588,1.9319077,1971.7,1971.1,0.57744553]
["bitfinex-derivatives","ETHF0:USTF0",1771667677385,1.9319077,1971.7,1971.1,0.55327692]
["bitfinex-derivatives","ETHF0:USTF0",1771667678084,1.9319077,1971.7,1971.1,0.00551272]
["bitfinex-derivatives","ETHF0:USTF0",1771667678591,1.9319077,1971.7,1971.1,0.50841485]
["bitfinex-derivatives","ETHF0:USTF0",1771667679691,1.9319077,1971.7,1971.1,0.00551272]
["bitfinex-derivatives","ETHF0:USTF0",1771667684203,1.74397037,1971.5,1970.5,0.46215866]
["bitfinex-derivatives","ETHF0:USTF0",1771667685298,1.74397037,1971.5,1970.5,0.46637351]
["bitfinex-derivatives","ETHF0:USTF0",1771667686191,1.74397037,1971.5,1970.8,0.4155213]
["bitfinex-derivatives","ETHF0:USTF0",1771667693101,1.74397037,1971.5,1970.6,0.37149875]
["bitfinex-derivatives","ETHF0:USTF0",1771667701104,1.74397037,1971.5,1970.5,0.31047514]
["bitfinex-derivatives","ETHF0:USTF0",1771667701303,5.99184612,1971.5,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667701609,1.74397037,1971.3,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667701809,1.74397037,1971.2,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667711114,1.62199736,1971.1,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667720522,1.62199736,1971.1,1970.5,1.84663457]
["bitfinex-derivatives","ETHF0:USTF0",1771667726626,1.62199736,1971.1,1970.6,0.16503478]
["bitfinex-derivatives","ETHF0:USTF0",1771667727528,1.60415964,1971.2,1970.7,1.64828404]
["bitfinex-derivatives","ETHF0:USTF0",1771667727729,1.60415964,1971.2,1970.7,0.16052521]
["bitfinex-derivatives","ETHF0:USTF0",1771667728125,1.60415964,1971.2,1970.5,8.01149655]
["bitfinex-derivatives","ETHF0:USTF0",1771667728331,1.60415964,1971.2,1970.6,0.15518004]
["bitfinex-derivatives","ETHF0:USTF0",1771667731530,1.60415964,1971.2,1970.7,1.64828404]
["bitfinex-derivatives","ETHF0:USTF0",1771667731825,1.60415964,1971.2,1970.7,0.17941456]
["bitfinex-derivatives","ETHF0:USTF0",1771667732329,1.60415964,1971.2,1970.6,0.17430566]
["bitfinex-derivatives","ETHF0:USTF0",1771667739638,1.60415964,1971.2,1970.5,0.15850709]
["bitfinex-derivatives","ETHF0:USTF0",1771667739832,1.60415964,1971.2,1970.5,1.80679113]
["bitfinex-derivatives","ETHF0:USTF0",1771667742935,1.60415964,1971.2,1970.6,0.12478832]
["bitfinex-derivatives","ETHF0:USTF0",1771667745743,1.60415964,1971.2,1970.5,1.77352608]
["bitfinex-derivatives","ETHF0:USTF0",1771667748343,1.60415964,1971.2,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667748842,3.25244368,1971.2,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667749043,1.64151089,1971.1,1970.5,0.00421485]
["bitfinex-derivatives","ETHF0:USTF0",1771667761347,1.64151089,1971.1,1970.3,1.90211404]
["bitfinex-derivatives","ETHF0:USTF0",1771667762350,1.64151089,1971.1,1970.3,1.9082089]
["bitfinex-derivatives","ETHF0:USTF0",1771667762946,1.64151089,1970.7,1969.9,7.9249156]
["bitfinex-derivatives","ETHF0:USTF0",1771667763151,1.64151089,1970.7,1969.9,0.34868446]
["bitfinex-derivatives","ETHF0:USTF0",1771667763952,1.64151089,1970.7,1969.9,0.35312314]
["bitfinex-derivatives","ETHF0:USTF0",1771667765149,1.64151089,1970.7,1970.0,8.35097842]
["bitfinex-derivatives","ETHF0:USTF0",1771667765350,1.64151089,1970.7,1970.1,0.34369672]
["bitfinex-derivatives","ETHF0:USTF0",1771667765954,1.64151089,1970.7,1970.0,8.34013471]
["bitfinex-derivatives","ETHF0:USTF0",1771667766152,1.64151089,1970.7,1970.0,1.98113705]
["bitfinex-derivatives","ETHF0:USTF0",1771667768162,1.64151089,1970.7,1970.1,6.35899766]
["bitfinex-derivatives","ETHF0:USTF0",1771667768362,1.64151089,1970.7,1970.0,6.35899766]
["bitfinex-derivatives","ETHF0:USTF0",1771667770563,1.64151089,1970.7,1970.0,8.0072817]
["bitfinex-derivatives","ETHF0:USTF0",1771667770761,1.64151089,1970.7,1970.0,8.34274513]
["bitfinex-derivatives","ETHF0:USTF0",1771667773963,1.64151089,1970.7,1970.0,6.69446109]
["bitfinex-derivatives","ETHF0:USTF0",1771667775061,1.64151089,1970.7,1970.1,0.32102074]
["bitfinex-derivatives","ETHF0:USTF0",1771667776860,1.64151089,1970.7,1970.3,0.32979054]
["bitfinex-derivatives","ETHF0:USTF0",1771667777762,1.64151089,1970.7,1970.0,0.32620144]
["bitfinex-derivatives","ETHF0:USTF0",1771667777960,1.64151089,1970.7,1970.1,0.32292312]
["bitfinex-derivatives","ETHF0:USTF0",1771667781164,1.64151089,1970.7,1970.3,0.29368551]
["bitfinex-derivatives","ETHF0:USTF0",1771667781863,0.4735109,1970.7,1970.4,6.35899766]
["bitfinex-derivatives","ETHF0:USTF0",1771667782061,1.53026636,1970.9,1970.4,7.81630115]
["bitfinex-derivatives","ETHF0:USTF0",1771667782962,1.53026636,1970.9,1970.5,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667783461,1.53026636,1971.1,1970.7,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667784063,1.53026636,1971.1,1970.5,7.81630115]
["bitfinex-derivatives","ETHF0:USTF0",1771667785367,1.53026636,1971.1,1970.5,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667786270,5.74728188,1971.0,1970.5,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667786461,1.53026636,1970.9,1970.5,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667786666,1.53026636,1970.9,1970.6,6.35899766]
["bitfinex-derivatives","ETHF0:USTF0",1771667787169,1.53026636,1970.9,1970.3,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667792375,1.53026636,1970.9,1970.5,1.45730349]
["bitfinex-derivatives","ETHF0:USTF0",1771667797577,1.53026636,1970.9,1970.5,6.24769696]
["bitfinex-derivatives","ETHF0:USTF0",1771667798078,1.53026636,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667804682,1.26778187,1971.1,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667804883,7.01651378,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667805083,1.26778187,1971.0,1970.7,6.21382318]
["bitfinex-derivatives","ETHF0:USTF0",1771667806185,1.26778187,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667807490,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667807682,1.26778187,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667808983,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667809183,5.7514894,1970.9,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667809384,1.26778187,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667809588,5.7526383,1970.9,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667809780,1.26778187,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667809986,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667809987,5.75264501,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667810181,1.26778187,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667810486,5.75264135,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667810688,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667810986,5.75418253,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667811179,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667811382,5.75418985,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667811585,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667811784,5.75648376,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667811983,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667812183,5.75647643,1970.9,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667812485,1.26778187,1971.0,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667812687,1.26778187,1971.0,1970.7,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667814790,1.26778187,1971.0,1970.7,6.21382318]
["bitfinex-derivatives","ETHF0:USTF0",1771667814991,1.26555451,1971.2,1970.8,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667816184,1.26555451,1971.2,1970.1,6.37574264]
["bitfinex-derivatives","ETHF0:USTF0",1771667816491,1.26555451,1971.2,1970.3,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667818381,4.25618902,1971.3,1970.5,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667818586,1.26392704,1971.2,1970.5,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667820091,1.26392704,1971.2,1970.6,4.79039347]
["bitfinex-derivatives","ETHF0:USTF0",1771667820388,1.26392704,1971.2,1970.6,6.21382318]
["bitfinex-derivatives","ETHF0:USTF0",1771667821894,1.26392704,1971.2,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667822492,1.26181714,1971.1,1970.6,1.42342971]
["bitfinex-derivatives","ETHF0:USTF0",1771667823392,1.26181714,1971.1,1970.4,1.57692658]
["bitfinex-derivatives","ETHF0:USTF0",1771667833401,0.11873443,1971.0,1970.4,1.57692658]
["bitfinex-derivatives","ETHF0:USTF0",1771667834005,1.76740606,1971.0,1970.4,1.57692658]
["bitfinex-derivatives","ETHF0:USTF0",1771667834300,0.11538734,1970.7,1970.4,1.57692658]
["bitfinex-derivatives","ETHF0:USTF0",1771667834500,1.76390827,1970.8,1970.4,1.57692658]
["bitfinex-derivatives","ETHF0:USTF0",1771667835700,0.11007377,1970.7,1970.4,1.57692658]
["bitfinex-derivatives","ETHF0:USTF0",1771667836104,0.11007377,1970.7,1970.2,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667839813,1.64867163,1970.8,1970.2,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667840112,1.7402996,1970.8,1970.2,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667841206,1.64867163,1970.8,1970.2,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667841608,1.73281959,1970.8,1970.2,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667847913,0.08414796,1970.8,1970.2,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667848408,4.2603608,1971.0,1970.6,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667848614,2.00262239,1970.9,1970.6,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667848908,1.52671435,1970.9,1970.2,8.17568301]
["bitfinex-derivatives","ETHF0:USTF0",1771667849113,1.52671435,1970.9,1970.3,1.55187562]
["bitfinex-derivatives","ETHF0:USTF0",1771667854818,5.90903243,1971.1,1970.3,1.55187562]
["bitfinex-derivatives","ETHF0:USTF0",1771667854819,7.43574678,1971.1,1970.3,1.55187562]
["bitfinex-derivatives","ETHF0:USTF0",1771667855018,1.52671435,1971.1,1970.4,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667855320,6.43530322,1971.2,1970.6,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667855720,2.17494242,1971.2,1970.6,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667855917,1.52671435,1971.1,1970.6,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667858427,1.66825274,1971.0,1970.6,1.65019031]
["bitfinex-derivatives","ETHF0:USTF0",1771667858625,1.66825274,1971.0,1970.5,1.60909289]
["bitfinex-derivatives","ETHF0:USTF0",1771667891867,1.16449044,1970.8,1970.4,0.76616512]
["bitfinex-derivatives","ETHF0:USTF0",1771667895065,1.16449044,1970.8,1970.3,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667895570,1.16449044,1970.8,1970.3,7.07203196]
["bitfinex-derivatives","ETHF0:USTF0",1771667896964,1.16449044,1970.8,1970.4,0.66088466]
["bitfinex-derivatives","ETHF0:USTF0",1771667898570,1.16449044,1970.8,1970.3,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667898771,1.16449044,1970.8,1970.3,7.01175232]
["bitfinex-derivatives","ETHF0:USTF0",1771667899572,1.16449044,1970.8,1970.4,0.62047593]
["bitfinex-derivatives","ETHF0:USTF0",1771667902872,1.16449044,1970.8,1970.3,6.93231301]
["bitfinex-derivatives","ETHF0:USTF0",1771667903269,1.16449044,1970.8,1970.2,6.91181877]
["bitfinex-derivatives","ETHF0:USTF0",1771667905073,1.16449044,1970.8,1970.3,0.50331715]
["bitfinex-derivatives","ETHF0:USTF0",1771667908271,1.16449044,1970.8,1970.2,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667908474,1.16449044,1970.8,1970.2,6.82969491]
["bitfinex-derivatives","ETHF0:USTF0",1771667913976,1.16449044,1970.8,1970.2,0.45972752]
["bitfinex-derivatives","ETHF0:USTF0",1771667927885,1.16449044,1970.8,1970.2,6.82969491]
["bitfinex-derivatives","ETHF0:USTF0",1771667929090,1.16449044,1970.8,1970.4,0.10328095]
["bitfinex-derivatives","ETHF0:USTF0",1771667933696,1.16449044,1970.8,1970.3,0.04673966]
["bitfinex-derivatives","ETHF0:USTF0",1771667939099,1.16449044,1970.8,1970.2,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667943202,1.16449044,1970.8,1970.3,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667945606,1.16449044,1970.8,1970.2,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667945908,1.16449044,1970.8,1970.3,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667946103,1.16449044,1970.8,1970.2,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667949212,1.16449044,1970.8,1970.3,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667958618,1.16449044,1970.8,1970.2,8.0183085]
["bitfinex-derivatives","ETHF0:USTF0",1771667968626,1.16449044,1970.8,1970.3,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667971324,0.80239769,1970.7,1970.1,6.36996739]
["bitfinex-derivatives","ETHF0:USTF0",1771667971629,0.80239769,1970.7,1969.9,6.37440607]
["bitfinex-derivatives","ETHF0:USTF0",1771667976333,0.80239769,1970.7,1969.9,0.00443868]
["bitfinex-derivatives","ETHF0:USTF0",1771667981437,0.80239769,1970.7,1969.9,6.37440607]
["bitfinex-derivatives","ETHF0:USTF0",1771667987146,0.80239769,1970.7,1969.9,0.00443868]
["bitfinex-derivatives","ETHF0:USTF0",1771667999157,0.80239769,1970.7,1969.9,6.37440607]
["bitfinex-derivatives","ETHF0:USTF0",1771668000359,0.80239769,1970.7,1969.9,8.02274718]
["bitfinex-derivatives","ETHF0:USTF0",1771668003364,0.80239769,1970.7,1970.1,1.64834111]
["bitfinex-derivatives","ETHF0:USTF0",1771668003657,0.00379293,1971.3,1970.3,1.64834111]
["bitfinex-derivatives","ETHF0:USTF0",1771668003960,0.59152467,1971.1,1970.4,0.40367865]
["bitfinex-derivatives","ETHF0:USTF0",1771668008960,0.59152467,1971.1,1970.5,2.0427853]
["bitfinex-derivatives","ETHF0:USTF0",1771668010467,0.59152467,1971.1,1970.5,0.39444419]
["bitfinex-derivatives","ETHF0:USTF0",1771668018459,0.59561397,1971.3,1970.5,0.39444419]
["bitfinex-derivatives","ETHF0:USTF0",1771668019065,0.59182104,1971.4,1970.8,0.3889187]
["bitfinex-derivatives","ETHF0:USTF0",1771668020071,0.59657528,1971.4,1970.8,0.3889187]
["bitfinex-derivatives","ETHF0:USTF0",1771668021971,0.59182104,1970.8,1969.9,0.57179643]
["bitfinex-derivatives","ETHF0:USTF0",1771668022376,0.59182104,1970.6,1969.9,0.57179643]
["bitfinex-derivatives","ETHF0:USTF0",1771668023280,0.59182104,1970.6,1969.9,8.34079643]
["bitfinex-derivatives","ETHF0:USTF0",1771668026173,0.59182104,1970.6,1970.0,0.56735775]
["bitfinex-derivatives","ETHF0:USTF0",1771668034079,0.59182104,1970.6,1970.0,3.10415775]
["bitfinex-derivatives","ETHF0:USTF0",1771668035184,0.59182104,1970.6,1970.1,0.56735775]
["bitfinex-derivatives","ETHF0:USTF0",1771668037787,0.59182104,1970.6,1970.1,3.10415775]
["bitfinex-derivatives","ETHF0:USTF0",1771668038083,0.59182104,1970.6,1970.1,0.56735775]
["bitfinex-derivatives","ETHF0:USTF0",1771668038285,0.59182104,1970.6,1970.1,3.10415775]
["bitfinex-derivatives","ETHF0:USTF0",1771668039576,0.65489794,1970.8,1970.2,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668039782,6.53485713,1970.7,1970.2,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668040082,0.65489794,1970.7,1970.2,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668040284,0.65489794,1970.7,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668040884,0.65489794,1970.7,1970.3,3.23901918]
["bitfinex-derivatives","ETHF0:USTF0",1771668042185,0.65489794,1970.7,1970.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668043291,0.65489794,1970.7,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668043494,0.65489794,1970.7,1970.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668044290,0.65489794,1970.7,1970.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668044490,0.65489794,1970.7,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668044693,0.65489794,1970.7,1970.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668044992,0.65489794,1970.7,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668045191,0.65489794,1970.7,1970.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668045390,0.65489794,1970.7,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668045695,0.65489794,1970.7,1970.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668045993,0.65489794,1970.7,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668046187,0.65489794,1970.7,1970.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668046387,6.5370856,1970.6,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668046594,0.65489794,1970.6,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668046794,0.65489794,1970.6,1970.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668046989,6.53708196,1970.6,1970.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1771668047195,6.53708196,1970.6,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668049692,4.3301317,1970.6,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668049993,0.65489794,1970.7,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668050193,0.65489794,1970.8,1970.6,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668050496,0.65489794,1970.8,1970.4,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668050698,0.65489794,1970.8,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668051385,0.65489794,1970.8,1970.6,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668051592,0.65489794,1970.8,1970.4,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668051796,0.65489794,1970.8,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668052096,0.65489794,1970.8,1970.1,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668052298,0.65489794,1970.8,1970.4,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668052598,0.65489794,1970.8,1970.2,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668052893,0.65489794,1970.8,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668053088,0.65489794,1970.8,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668053289,0.65489794,1970.8,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668053690,0.65489794,1970.8,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668053890,0.65489794,1970.8,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668054091,0.65489794,1970.8,1970.3,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668054497,0.65489794,1970.8,1970.5,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668054691,0.65489794,1970.8,1970.4,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668055493,0.65489794,1970.8,1970.7,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668055895,4.24259817,1971.0,1970.7,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668056194,0.65489794,1970.9,1970.8,0.9973628]
["bitfinex-derivatives","ETHF0:USTF0",1771668056396,0.65489794,1970.9,1970.5,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668056597,0.65489794,1970.9,1970.8,0.61357093]
["bitfinex-derivatives","ETHF0:USTF0",1771668056792,4.24259817,1971.1,1970.8,0.61357093]
["bitfinex-derivatives","ETHF0:USTF0",1771668056999,4.24259817,1971.1,1970.9,0.61357093]
["bitfinex-derivatives","ETHF0:USTF0",1771668057000,0.65489794,1971.0,1970.9,0.61357093]
["bitfinex-derivatives","ETHF0:USTF0",1771668057193,0.65489794,1971.0,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668059200,4.24259817,1971.3,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668059501,0.65489794,1971.2,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668060495,4.89749611,1971.2,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668061200,0.65489794,1971.1,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668061891,5.78961385,1971.0,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668062095,5.78961385,1970.9,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668062290,0.65489794,1971.1,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668062498,5.78867586,1971.0,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668062697,5.78867586,1970.9,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668062898,0.65489794,1971.1,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668063101,5.79002475,1971.0,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668063295,0.65489794,1971.1,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668063499,5.78926015,1971.0,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668063698,4.24259817,1971.3,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668063896,6.44264905,1971.2,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668064096,5.78775111,1971.1,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668065802,0.65489794,1971.3,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668066003,5.78759982,1971.2,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668066203,5.24549367,1971.1,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668066398,4.24735241,1971.4,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668066597,0.65965218,1971.4,1970.7,0.70221918]
["bitfinex-derivatives","ETHF0:USTF0",1771668067803,0.00475424,1971.4,1970.7,7.35121918]
["bitfinex-derivatives","ETHF0:USTF0",1771668068103,0.00475424,1971.4,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668071102,5.04901967,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668071304,0.8064215,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668072012,0.81143278,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668073013,5.05403095,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668073420,0.81143278,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668073913,5.05403095,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668074318,0.81143278,1971.8,1970.8,0.7908907]
["bitfinex-derivatives","ETHF0:USTF0",1771668074807,0.00501128,1971.8,1971.0,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668078018,0.00501128,1971.8,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668078312,0.00501128,1971.8,1971.5,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668078714,0.8064215,1971.5,1971.1,8.75177665]
["bitfinex-derivatives","ETHF0:USTF0",1771668078913,0.8064215,1971.5,1971.1,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668079114,0.8064215,1971.3,1970.9,8.75277665]
["bitfinex-derivatives","ETHF0:USTF0",1771668079320,0.8064215,1971.3,1971.0,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668079819,2.4154215,1971.7,1971.0,0.8004713]
["bitfinex-derivatives","ETHF0:USTF0",1771668080017,0.8064215,1971.7,1971.0,0.8004713]
["bitfinex-derivatives","ETHF0:USTF0",1771668080714,0.8064215,1971.7,1971.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1771668080914,0.8064215,1971.7,1971.2,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668083522,0.8064215,1971.5,1971.1,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668083721,0.8064215,1971.5,1971.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1771668084021,0.8064215,1971.5,1971.2,8.75277665]
["bitfinex-derivatives","ETHF0:USTF0",1771668085722,0.8064215,1971.7,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668085912,0.01164478,1971.7,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668092827,0.00501128,1971.8,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668093028,0.81143278,1971.8,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668094926,1.65172204,1971.8,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668095122,0.8064215,1971.7,1971.3,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668096527,0.8064215,1971.7,1971.4,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668098836,0.8567905,1971.8,1971.4,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668099036,0.00501128,1971.8,1971.4,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668100336,0.8567905,1971.8,1971.4,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668100837,0.00501128,1971.8,1971.4,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668106142,0.81530184,1971.8,1971.4,0.79477665]
["bitfinex-derivatives","ETHF0:USTF0",1771668106642,0.81530184,1971.8,1971.5,8.82547997]
["bitfinex-derivatives","ETHF0:USTF0",1771668107542,0.00501128,1971.8,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668123850,5.85159817,1972.0,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668124852,5.85685532,1972.0,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668126256,4.24785532,1972.0,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668126451,0.00525715,1972.0,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668126753,5.8683971,1972.2,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668126955,4.2593971,1972.3,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668127657,5.15351942,1972.3,1971.6,0.86047997]
["bitfinex-derivatives","ETHF0:USTF0",1771668128154,5.15351942,1972.3,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668128356,6.80023018,1972.3,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668128558,4.26453062,1972.3,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668129257,0.00513352,1972.3,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668130858,4.2593971,1972.4,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668131161,0.84852213,1972.6,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668131952,0.85384426,1972.6,1971.8,0.80554934]
["bitfinex-derivatives","ETHF0:USTF0",1771668137865,0.85384426,1972.6,1972.0,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668139358,0.00532213,1972.6,1972.0,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668144967,1.609,1972.7,1972.0,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668145470,5.10791923,1973.1,1972.0,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668145665,1.55352213,1973.0,1972.0,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668145865,0.84852213,1972.9,1972.0,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668146065,0.85449118,1972.9,1972.2,0.55149969]
["bitfinex-derivatives","ETHF0:USTF0",1771668146266,0.41195326,1972.9,1972.2,0.55149969]
["bitfinex-derivatives","ETHF0:USTF0",1771668149272,0.00596905,1972.9,1972.2,0.55149969]
["bitfinex-derivatives","ETHF0:USTF0",1771668151374,0.85449118,1972.9,1972.2,0.55149969]
["bitfinex-derivatives","ETHF0:USTF0",1771668152474,0.85449118,1972.9,1972.2,8.50049969]
["bitfinex-derivatives","ETHF0:USTF0",1771668152676,0.85449118,1972.9,1972.3,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668157176,0.84852213,1972.8,1972.1,0.82938062]
["bitfinex-derivatives","ETHF0:USTF0",1771668161283,0.84852213,1972.8,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668161478,0.85586994,1972.7,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668162283,0.85586994,1972.5,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668165582,0.85586994,1972.6,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668166382,0.85586994,1972.8,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668167192,0.85586994,1972.7,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668171189,4.2593971,1972.8,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668171386,0.85586994,1972.7,1971.9,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668174893,0.85586994,1972.8,1972.0,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668175893,0.86183899,1972.9,1972.1,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668181205,0.86183899,1972.9,1972.2,8.83619802]
["bitfinex-derivatives","ETHF0:USTF0",1771668181603,0.86183899,1972.9,1972.3,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668183504,0.00596905,1972.9,1972.3,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668183704,0.85586994,1973.1,1972.3,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668184706,0.86102611,1973.1,1972.3,0.90719802]
["bitfinex-derivatives","ETHF0:USTF0",1771668189599,0.86102611,1973.1,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668189805,0.86102611,1973.1,1972.5,0.75677449]
["bitfinex-derivatives","ETHF0:USTF0",1771668191608,0.86102611,1973.1,1972.6,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1771668193208,0.86102611,1973.1,1972.6,8.67981132]
["bitfinex-derivatives","ETHF0:USTF0",1771668197114,0.86102611,1973.1,1972.6,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1771668197414,0.86102611,1973.1,1972.5,0.75677449]
["bitfinex-derivatives","ETHF0:USTF0",1771668197615,0.86102611,1973.1,1972.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1771668198117,0.86102611,1973.1,1972.5,0.75677449]
["bitfinex-derivatives","ETHF0:USTF0",1771668198315,0.86102611,1973.1,1972.6,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1771668199311,0.86102611,1973.1,1972.5,0.00596317]
["bitfinex-derivatives","ETHF0:USTF0",1771668199521,0.86102611,1973.1,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668200016,0.78945669,1973.0,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668200207,0.78945669,1973.0,1972.4,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1771668200408,0.78945669,1973.0,1972.4,7.93654509]
["bitfinex-derivatives","ETHF0:USTF0",1771668200808,0.78945669,1973.0,1972.4,8.68735641]
["bitfinex-derivatives","ETHF0:USTF0",1771668202517,0.78945669,1973.0,1972.4,8.68935641]
["bitfinex-derivatives","ETHF0:USTF0",1771668203519,0.78945669,1973.0,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668205121,5.71557193,1972.9,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668205320,0.78945669,1973.0,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668205521,5.71568676,1972.9,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668205717,0.78945669,1973.0,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668205918,5.71555222,1972.9,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668206118,0.78945669,1973.0,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668211829,0.79461286,1973.1,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668215328,0.78945669,1973.0,1972.5,0.75081132]
["bitfinex-derivatives","ETHF0:USTF0",1771668215529,0.78945669,1973.0,1972.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1771668216833,0.78945669,1973.0,1972.6,8.66316701]
["bitfinex-derivatives","ETHF0:USTF0",1771668218035,0.78945669,1973.0,1972.6,0.71316701]
["bitfinex-derivatives","ETHF0:USTF0",1771668218238,0.78945669,1973.0,1972.6,8.66716701]
["bitfinex-derivatives","ETHF0:USTF0",1771668221133,0.67792611,1972.9,1972.4,0.66342194]
["bitfinex-derivatives","ETHF0:USTF0",1771668221340,0.67792611,1972.9,1972.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1771668221736,0.67792611,1972.9,1972.5,8.61787685]
["bitfinex-derivatives","ETHF0:USTF0",1771668222434,0.67792611,1972.9,1972.5,0.65787685]
["bitfinex-derivatives","ETHF0:USTF0",1771668222739,0.67792611,1972.9,1972.5,8.62187685]
["bitfinex-derivatives","ETHF0:USTF0",1771668223038,0.67792611,1972.9,1972.5,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1771668223240,0.67792611,1972.9,1972.4,0.66342194]
["bitfinex-derivatives","ETHF0:USTF0",1771668223537,0.67792611,1972.9,1972.5,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1771668225841,0.67792611,1972.9,1972.4,0.66342194]
["bitfinex-derivatives","ETHF0:USTF0",1771668226049,0.67792611,1972.9,1972.5,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1771668226841,0.67792611,1972.9,1972.4,0.66342194]
["bitfinex-derivatives","ETHF0:USTF0",1771668227148,0.67792611,1972.9,1972.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1771668227646,0.67792611,1972.9,1972.4,0.00554509]
["bitfinex-derivatives","ETHF0:USTF0",1771668227951,0.67792611,1972.5,1972.2,0.63937242]
["bitfinex-derivatives","ETHF0:USTF0",1771668228346,1.64519912,1972.8,1972.2,0.63937242]
["bitfinex-derivatives","ETHF0:USTF0",1771668228555,0.67792611,1972.7,1972.2,0.63937242]
["bitfinex-derivatives","ETHF0:USTF0",1771668228943,0.67792611,1972.7,1972.2,0.64379801]
["bitfinex-derivatives","ETHF0:USTF0",1771668230051,0.67792611,1972.5,1972.2,0.64379801]
["bitfinex-derivatives","ETHF0:USTF0",1771668231351,0.67792611,1972.5,1972.2,0.00442559]
["bitfinex-derivatives","ETHF0:USTF0",1771668231557,0.67792611,1972.5,1972.0,0.61992005]
["bitfinex-derivatives","ETHF0:USTF0",1771668232459,0.67792611,1972.5,1972.0,0.62516802]
["bitfinex-derivatives","ETHF0:USTF0",1771668238573,0.67792611,1972.5,1972.0,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1771668238870,0.67792611,1972.3,1972.0,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1771668239070,0.67792611,1972.3,1971.8,0.59773565]
["bitfinex-derivatives","ETHF0:USTF0",1771668240172,0.67792611,1972.3,1971.8,0.60217004]
["bitfinex-derivatives","ETHF0:USTF0",1771668244572,0.67792611,1972.5,1971.8,0.60217004]
["bitfinex-derivatives","ETHF0:USTF0",1771668244874,0.67792611,1972.5,1971.9,0.59091007]
["bitfinex-derivatives","ETHF0:USTF0",1771668245074,0.67792611,1972.5,1971.8,0.59413909]
["bitfinex-derivatives","ETHF0:USTF0",1771668246672,0.67792611,1972.5,1971.9,0.58854232]
["bitfinex-derivatives","ETHF0:USTF0",1771668248771,0.62790444,1972.7,1972.1,0.56839341]
["bitfinex-derivatives","ETHF0:USTF0",1771668252174,0.62790444,1972.7,1972.0,0.56263306]
["bitfinex-derivatives","ETHF0:USTF0",1771668252377,0.62790444,1972.7,1971.9,0.56263306]
["bitfinex-derivatives","ETHF0:USTF0",1771668253783,0.60459788,1972.5,1971.9,0.56263306]
["bitfinex-derivatives","ETHF0:USTF0",1771668253981,0.60459788,1972.5,1971.8,0.55253396]
["bitfinex-derivatives","ETHF0:USTF0",1771668259089,0.60459788,1972.5,1971.9,0.54560654]
["bitfinex-derivatives","ETHF0:USTF0",1771668267291,0.60459788,1972.6,1971.9,0.54560654]
["bitfinex-derivatives","ETHF0:USTF0",1771668271809,7.98993533,1973.1,1972.0,0.5421236]
["bitfinex-derivatives","ETHF0:USTF0",1771668271810,0.60459788,1972.7,1972.0,0.5421236]
["bitfinex-derivatives","ETHF0:USTF0",1771668274212,0.60459788,1972.8,1972.0,0.5421236]
["bitfinex-derivatives","ETHF0:USTF0",1771668280818,0.60459788,1972.8,1972.1,0.53292797]
["bitfinex-derivatives","ETHF0:USTF0",1771668282716,0.60459788,1972.8,1972.2,0.52903822]
["bitfinex-derivatives","ETHF0:USTF0",1771668282920,0.63077968,1972.9,1972.2,0.52903822]
["bitfinex-derivatives","ETHF0:USTF0",1771668308143,0.63077968,1972.9,1972.2,6.90888943]
["bitfinex-derivatives","ETHF0:USTF0",1771668308346,0.63077968,1972.9,1972.3,0.50562508]
["bitfinex-derivatives","ETHF0:USTF0",1771668309644,0.63077968,1972.9,1972.2,6.8845101]
["bitfinex-derivatives","ETHF0:USTF0",1771668309945,0.63077968,1972.9,1972.3,0.50471102]
["bitfinex-derivatives","ETHF0:USTF0",1771668323851,0.63077968,1972.9,1972.5,0.51641067]
["bitfinex-derivatives","ETHF0:USTF0",1771668330365,0.63077968,1972.9,1972.4,2.15944092]
["bitfinex-derivatives","ETHF0:USTF0",1771668333567,0.63077968,1972.9,1972.5,0.50985208]
["bitfinex-derivatives","ETHF0:USTF0",1771668334764,0.5945637,1973.2,1972.9,0.60139435]
["bitfinex-derivatives","ETHF0:USTF0",1771668335262,0.5945637,1973.4,1973.1,0.60139435]
["bitfinex-derivatives","ETHF0:USTF0",1771668335462,0.5945637,1973.4,1973.0,1.64496629]
["bitfinex-derivatives","ETHF0:USTF0",1771668335463,0.5945637,1973.6,1973.2,2.24636064]
["bitfinex-derivatives","ETHF0:USTF0",1771668335861,0.60046351,1973.6,1973.2,2.25188204]
["bitfinex-derivatives","ETHF0:USTF0",1771668336167,6.38782333,1974.1,1973.5,0.60139435]
["bitfinex-derivatives","ETHF0:USTF0",1771668336363,8.03278962,1974.4,1973.5,0.60139435]
["bitfinex-derivatives","ETHF0:USTF0",1771668336668,8.03278962,1974.4,1973.3,0.62841362]
["bitfinex-derivatives","ETHF0:USTF0",1771668336669,1.64496629,1974.2,1973.3,0.62841362]
["bitfinex-derivatives","ETHF0:USTF0",1771668336967,0.08699273,1974.1,1973.3,0.62841362]
["bitfinex-derivatives","ETHF0:USTF0",1771668337167,0.09207493,1974.1,1973.3,0.62841362]
["bitfinex-derivatives","ETHF0:USTF0",1771668337861,0.08943392,1973.4,1973.0,0.62987209]
["bitfinex-derivatives","ETHF0:USTF0",1771668338066,0.08471259,1973.2,1972.8,0.62987209]
["bitfinex-derivatives","ETHF0:USTF0",1771668339066,0.08471259,1973.2,1972.8,0.00508697]
["bitfinex-derivatives","ETHF0:USTF0",1771668344067,0.08471259,1973.2,1972.8,0.63226952]
["bitfinex-derivatives","ETHF0:USTF0",1771668344267,0.13282561,1973.4,1972.8,0.63226952]
["bitfinex-derivatives","ETHF0:USTF0",1771668368285,0.60902401,1973.2,1972.8,0.63226952]
["bitfinex-derivatives","ETHF0:USTF0",1771668373395,0.69414797,1973.4,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668377295,0.75895842,1973.6,1973.1,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668378800,7.16330839,1973.8,1973.1,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668379096,0.7903955,1973.7,1973.1,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668381995,0.82286267,1973.8,1973.3,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668386703,0.82286267,1973.8,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668396210,0.83652043,1973.7,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668401313,1.02681289,1973.6,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668407416,4.23124546,1973.7,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668407615,1.02681289,1973.6,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668415813,1.02681289,1973.5,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668421824,4.23124546,1973.6,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668421825,5.25805835,1973.6,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668422123,4.23124546,1973.7,1972.9,0.83512555]
["bitfinex-derivatives","ETHF0:USTF0",1771668422622,1.02681289,1973.8,1973.0,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668422623,4.23124546,1973.8,1973.0,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668422823,1.02681289,1973.8,1973.1,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668424629,1.02681289,1973.9,1973.1,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668437038,1.19645832,1973.8,1973.1,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668437937,1.19645832,1973.9,1973.1,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668445342,1.19645832,1973.8,1973.1,1.0706535]
["bitfinex-derivatives","ETHF0:USTF0",1771668445939,1.19645832,1973.8,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668446643,5.43318064,1973.9,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668447539,1.19645832,1973.9,1973.4,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668454150,5.43318064,1974.0,1973.4,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668454354,1.19645832,1973.9,1973.4,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668454652,1.19645832,1973.7,1973.1,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668455053,2.84025258,1973.8,1973.1,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668455655,1.19645832,1973.8,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668456154,5.88051658,1974.0,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668456155,1.19645832,1973.9,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668464655,1.30926861,1973.8,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668477767,1.30926861,1973.7,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668481375,1.30926861,1973.5,1973.2,1.19118322]
["bitfinex-derivatives","ETHF0:USTF0",1771668481677,1.30926861,1973.5,1973.0,1.30229405]
["bitfinex-derivatives","ETHF0:USTF0",1771668489188,1.33211047,1973.3,1973.0,1.30229405]
["bitfinex-derivatives","ETHF0:USTF0",1771668489388,1.33211047,1973.3,1972.9,1.3979014]
["bitfinex-derivatives","ETHF0:USTF0",1771668492690,1.64379426,1973.6,1972.9,1.3979014]
["bitfinex-derivatives","ETHF0:USTF0",1771668492893,1.33211047,1973.5,1972.9,1.3979014]
["bitfinex-derivatives","ETHF0:USTF0",1771668497899,1.33211047,1973.5,1973.0,1.3979014]
["bitfinex-derivatives","ETHF0:USTF0",1771668516512,1.33211047,1973.5,1972.8,1.40298837]
["bitfinex-derivatives","ETHF0:USTF0",1771668520312,5.56883279,1973.5,1972.8,1.40298837]
["bitfinex-derivatives","ETHF0:USTF0",1771668520510,1.33374193,1973.4,1972.8,1.40298837]
["bitfinex-derivatives","ETHF0:USTF0",1771668526511,1.33374193,1973.2,1972.3,17.12752143]
["bitfinex-derivatives","ETHF0:USTF0",1771668526711,1.33374193,1973.0,1972.3,12.09121429]
["bitfinex-derivatives","ETHF0:USTF0",1771668526911,1.33374193,1973.0,1972.4,1.34354407]
["bitfinex-derivatives","ETHF0:USTF0",1771668527622,1.33374193,1973.0,1972.4,1.35011029]
["bitfinex-derivatives","ETHF0:USTF0",1771668542220,1.33374193,1973.0,1972.0,1.34354407]
["bitfinex-derivatives","ETHF0:USTF0",1771668542820,1.33374193,1972.8,1972.0,1.34354407]
["bitfinex-derivatives","ETHF0:USTF0",1771668543222,1.33374193,1972.8,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668555332,1.30408396,1972.7,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668555534,1.31000698,1972.7,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668557331,0.00592302,1972.7,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668557933,1.31000698,1972.7,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668563844,0.00592302,1972.7,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668564737,1.31000698,1972.7,1972.0,1.34760779]
["bitfinex-derivatives","ETHF0:USTF0",1771668565942,1.31000698,1972.7,1972.1,1.32296285]
["bitfinex-derivatives","ETHF0:USTF0",1771668572348,1.30408396,1972.6,1972.1,1.32296285]
["bitfinex-derivatives","ETHF0:USTF0",1771668594088,4.24264534,1972.7,1972.1,1.32296285]
["bitfinex-derivatives","ETHF0:USTF0",1771668594285,0.00592302,1972.7,1972.1,1.32296285]
["bitfinex-derivatives","ETHF0:USTF0",1771668594787,1.25393986,1972.7,1972.1,1.32296285]
["bitfinex-derivatives","ETHF0:USTF0",1771668594989,1.24801684,1972.7,1972.3,1.2783294]
["bitfinex-derivatives","ETHF0:USTF0",1771668595491,1.24801684,1972.7,1972.1,1.2783294]
["bitfinex-derivatives","ETHF0:USTF0",1771668595991,1.25324422,1972.7,1972.1,1.2783294]
["bitfinex-derivatives","ETHF0:USTF0",1771668597892,1.25324422,1972.7,1972.0,0.00406372]
["bitfinex-derivatives","ETHF0:USTF0",1771668598286,1.25324422,1972.7,1972.0,1.28239312]
["bitfinex-derivatives","ETHF0:USTF0",1771668600490,1.24801684,1972.6,1972.0,1.28239312]
["bitfinex-derivatives","ETHF0:USTF0",1771668612594,0.00522738,1972.7,1972.1,1.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1771668612801,1.16277663,1972.9,1972.5,1.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1771668613793,1.16723097,1972.9,1972.5,1.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1771668635817,6.24097434,1972.9,1971.9,11.91614695]
["bitfinex-derivatives","ETHF0:USTF0",1771668636017,4.23369582,1972.3,1971.3,1.21710411]
["bitfinex-derivatives","ETHF0:USTF0",1771668636229,5.87875217,1972.4,1971.5,1.21710411]
["bitfinex-derivatives","ETHF0:USTF0",1771668636420,1.64505635,1972.1,1970.8,11.66708495]
["bitfinex-derivatives","ETHF0:USTF0",1771668636719,1.64505635,1972.2,1970.9,1.21710411]
["bitfinex-derivatives","ETHF0:USTF0",1771668636923,10.28105041,1972.1,1970.9,1.22180357]
["bitfinex-derivatives","ETHF0:USTF0",1771668637124,0.40319006,1971.9,1970.9,1.22180357]
["bitfinex-derivatives","ETHF0:USTF0",1771668637425,0.40319006,1971.7,1970.9,1.22180357]
["bitfinex-derivatives","ETHF0:USTF0",1771668637619,0.40319006,1971.7,1971.1,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668642526,0.40319006,1971.7,1971.3,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668646728,5.87875217,1972.2,1971.3,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668646729,0.36564965,1972.1,1971.4,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668646924,6.01104163,1972.0,1971.4,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668647126,0.36564965,1972.1,1971.4,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668647324,0.36564965,1972.1,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668650825,0.36564965,1972.1,1970.9,1.64975581]
["bitfinex-derivatives","ETHF0:USTF0",1771668651030,0.36564965,1972.1,1971.1,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668651326,6.37791549,1972.0,1971.1,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668651528,0.36740735,1972.0,1971.3,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668656534,6.18898225,1971.9,1971.3,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668656726,0.36740735,1972.0,1971.5,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668656928,6.18898563,1971.9,1971.5,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668657221,0.36740735,1972.0,1971.5,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668657422,6.19008394,1971.9,1971.5,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668657626,0.36740735,1972.0,1971.5,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668657826,6.19073233,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668658135,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668658435,6.19073381,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668658633,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668658930,6.19299932,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668659131,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668659437,6.19301247,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668659730,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668659933,6.19419711,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668660129,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668660330,6.19414298,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668660534,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668660732,6.19661825,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668660934,0.36740735,1972.0,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668661133,6.19663764,1971.9,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668661330,6.20026277,1971.8,1971.6,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668661531,4.55007186,1972.3,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668661732,6.54809138,1972.2,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668661926,6.2002,1972.1,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668662130,6.54788861,1972.1,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668662334,6.2002,1972.0,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668662636,6.2002,1971.9,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668662836,0.34768861,1972.1,1971.7,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668663037,6.14215782,1972.0,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668663234,6.14215782,1971.9,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668663434,0.34768861,1972.1,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668663633,4.20218048,1972.2,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668663634,6.4834013,1972.0,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668663833,6.14762842,1971.9,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668664035,0.33577288,1972.0,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668664236,6.14762456,1971.9,1971.8,1.3032653]
["bitfinex-derivatives","ETHF0:USTF0",1771668664634,6.14762456,1971.9,1971.7,11.66708495]
["bitfinex-derivatives","ETHF0:USTF0",1771668664834,6.14762456,1971.8,1971.7,12.97035025]
["bitfinex-derivatives","ETHF0:USTF0",1771668665338,6.14762456,1971.8,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668667636,6.14762456,1971.9,1971.7,9.24775055]
["bitfinex-derivatives","ETHF0:USTF0",1771668667837,6.14762456,1971.8,1971.7,9.24775055]
["bitfinex-derivatives","ETHF0:USTF0",1771668668037,6.14762456,1971.9,1971.7,9.24775055]
["bitfinex-derivatives","ETHF0:USTF0",1771668668233,6.14762456,1971.8,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668668437,6.14762456,1971.9,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668668640,6.14762456,1971.8,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668668838,6.14762456,1971.9,1971.7,9.24775055]
["bitfinex-derivatives","ETHF0:USTF0",1771668669037,6.14762456,1971.8,1971.7,9.24775055]
["bitfinex-derivatives","ETHF0:USTF0",1771668669338,6.72098484,1971.9,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668669544,6.14762456,1971.8,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668670843,0.57336028,1971.9,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668671039,6.16949003,1971.8,1971.7,7.79897019]
["bitfinex-derivatives","ETHF0:USTF0",1771668671441,6.16949003,1971.8,1971.7,3.92423276]
["bitfinex-derivatives","ETHF0:USTF0",1771668671744,10.40455024,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668671935,6.16949003,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668672339,6.16949003,1971.6,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668672538,5.65098789,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668672738,5.93030687,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668672939,5.93030687,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668673234,5.93030687,1971.6,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668673439,5.65098789,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668673639,5.93078695,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668673949,5.93078695,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668674240,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668674546,5.86817492,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668674738,5.86817492,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668674933,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668675142,5.86817479,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668675342,5.86817479,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668675546,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668675740,5.86887992,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668675944,5.86887992,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668676139,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668676341,5.86893338,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668676542,5.86893338,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668676744,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668676945,5.87014496,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668677146,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668677341,5.87000796,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668677546,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668677842,5.87001424,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668678141,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668678441,5.86966265,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668678636,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668678841,5.87057831,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668679045,1.41592768,1971.9,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668679247,7.2874516,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668679445,1.41592768,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668683751,5.87143655,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668683951,1.41592768,1971.8,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668684251,5.87143113,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668684447,1.41592768,1971.7,1971.0,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668687852,1.41592768,1971.7,1971.1,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668696465,1.64716676,1971.9,1971.1,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668696466,1.41592768,1971.8,1971.1,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668700173,1.64716676,1972.1,1971.1,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668700374,1.65124329,1972.0,1971.1,1.45307197]
["bitfinex-derivatives","ETHF0:USTF0",1771668708583,1.65124329,1972.0,1971.2,1.57396544]
["bitfinex-derivatives","ETHF0:USTF0",1771668709984,1.65124329,1972.0,1971.3,1.57396544]
["bitfinex-derivatives","ETHF0:USTF0",1771668711081,1.65124329,1972.1,1971.5,1.57396544]
["bitfinex-derivatives","ETHF0:USTF0",1771668724493,1.65124329,1972.0,1971.4,1.57396544]
["bitfinex-derivatives","ETHF0:USTF0",1771668724698,1.65124329,1971.8,1971.3,1.57396544]
["bitfinex-derivatives","ETHF0:USTF0",1771668736109,1.55951729,1972.0,1971.3,1.57396544]
["bitfinex-derivatives","ETHF0:USTF0",1771668737502,1.55951729,1972.0,1971.3,3.2211322]
["bitfinex-derivatives","ETHF0:USTF0",1771668737710,1.55951729,1972.0,1971.4,1.46462836]
["bitfinex-derivatives","ETHF0:USTF0",1771668791459,1.34941799,1972.2,1971.4,1.46462836]
["bitfinex-derivatives","ETHF0:USTF0",1771668791659,1.34941799,1972.2,1971.5,1.31065237]
["bitfinex-derivatives","ETHF0:USTF0",1771668809878,1.34941799,1972.2,1971.6,1.31065237]
["bitfinex-derivatives","ETHF0:USTF0",1771668819287,4.24043098,1972.5,1971.6,1.31065237]
["bitfinex-derivatives","ETHF0:USTF0",1771668819288,1.20457171,1972.0,1971.6,1.31065237]
["bitfinex-derivatives","ETHF0:USTF0",1771668826385,1.64636848,1972.3,1971.6,1.31065237]
["bitfinex-derivatives","ETHF0:USTF0",1771668826693,0.03657172,1972.9,1972.2,9.4627596]
["bitfinex-derivatives","ETHF0:USTF0",1771668826890,1.20457171,1972.8,1972.4,4.25929952]
["bitfinex-derivatives","ETHF0:USTF0",1771668827287,1.20457171,1972.8,1972.2,1.42730072]
["bitfinex-derivatives","ETHF0:USTF0",1771668827483,1.2091462,1972.8,1972.2,1.43151105]
["bitfinex-derivatives","ETHF0:USTF0",1771668828792,1.2091462,1972.8,1972.3,1.17371072]
["bitfinex-derivatives","ETHF0:USTF0",1771668836703,1.2091462,1972.8,1972.4,2.8200792]
["bitfinex-derivatives","ETHF0:USTF0",1771668838906,1.2091462,1972.8,1972.2,3.07787953]
["bitfinex-derivatives","ETHF0:USTF0",1771668839702,1.2091462,1972.8,1972.2,1.43151105]
["bitfinex-derivatives","ETHF0:USTF0",1771668840308,1.2091462,1972.8,1972.2,0.00421033]
["bitfinex-derivatives","ETHF0:USTF0",1771668857314,1.64166762,1972.7,1972.2,0.00421033]
["bitfinex-derivatives","ETHF0:USTF0",1771668857620,1.64166762,1972.7,1972.0,5.91815791]
["bitfinex-derivatives","ETHF0:USTF0",1771668858618,1.64166762,1972.7,1972.0,5.92460828]
["bitfinex-derivatives","ETHF0:USTF0",1771668859823,1.64166762,1972.7,1972.0,7.57097676]
["bitfinex-derivatives","ETHF0:USTF0",1771668866725,1.64166762,1972.7,1972.0,5.92460828]
["bitfinex-derivatives","ETHF0:USTF0",1771668869925,1.64166762,1972.7,1972.1,1.65885839]
["bitfinex-derivatives","ETHF0:USTF0",1771668870121,1.64166762,1972.7,1972.4,3.30522687]
["bitfinex-derivatives","ETHF0:USTF0",1771668871930,1.64166762,1972.7,1972.4,1.65885839]
["bitfinex-derivatives","ETHF0:USTF0",1771668881544,0.00457449,1972.8,1972.4,1.65885839]
["bitfinex-derivatives","ETHF0:USTF0",1771668881743,1.52972751,1972.7,1972.4,1.65885839]
["bitfinex-derivatives","ETHF0:USTF0",1771668883051,1.52972751,1972.7,1972.2,4.25714745]
["bitfinex-derivatives","ETHF0:USTF0",1771668883244,1.52972751,1972.7,1972.0,6.39554077]
["bitfinex-derivatives","ETHF0:USTF0",1771668883245,1.52972751,1972.4,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668884548,1.52972751,1972.4,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668889049,1.52972751,1972.4,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668892955,1.52972751,1972.4,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668897557,1.52972751,1972.4,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668902163,1.52972751,1972.4,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668902560,1.52972751,1972.6,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668905864,1.52972751,1972.6,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668907165,1.52972751,1972.6,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668908066,4.23593579,1972.7,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668908261,5.66614518,1972.8,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668908468,1.4256349,1972.7,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668935892,1.32523507,1972.6,1972.0,1.48725836]
["bitfinex-derivatives","ETHF0:USTF0",1771668938205,1.32523507,1972.6,1972.1,1.32620469]
["bitfinex-derivatives","ETHF0:USTF0",1771668971122,1.23097346,1972.5,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668971325,1.23097346,1972.5,1972.0,1.19660298]
["bitfinex-derivatives","ETHF0:USTF0",1771668973524,1.23097346,1972.5,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668973724,1.23097346,1972.5,1972.0,1.19660298]
["bitfinex-derivatives","ETHF0:USTF0",1771668981233,1.23097346,1972.5,1972.0,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1771668983228,1.23097346,1972.5,1972.0,1.19660298]
["bitfinex-derivatives","ETHF0:USTF0",1771668995336,5.47059907,1972.6,1972.0,1.19660298]
["bitfinex-derivatives","ETHF0:USTF0",1771668995529,1.23097346,1972.6,1972.0,1.19660298]
["bitfinex-derivatives","ETHF0:USTF0",1771669016857,1.13330558,1972.5,1972.0,1.23092499]
["bitfinex-derivatives","ETHF0:USTF0",1771669017058,1.13330558,1972.4,1971.8,1.22447462]
["bitfinex-derivatives","ETHF0:USTF0",1771669018158,1.13330558,1972.4,1971.8,1.22908502]
["bitfinex-derivatives","ETHF0:USTF0",1771669018358,1.13330558,1972.4,1971.8,0.0046104]
["bitfinex-derivatives","ETHF0:USTF0",1771669018757,5.37677891,1972.4,1971.8,0.0046104]
["bitfinex-derivatives","ETHF0:USTF0",1771669018958,1.13330558,1972.3,1971.8,0.0046104]
["bitfinex-derivatives","ETHF0:USTF0",1771669020564,1.13330558,1972.3,1971.8,1.22908502]
["bitfinex-derivatives","ETHF0:USTF0",1771669021967,1.13330558,1972.3,1971.8,0.0046104]
["bitfinex-derivatives","ETHF0:USTF0",1771669022857,1.13330558,1972.2,1971.6,1.22447462]
["bitfinex-derivatives","ETHF0:USTF0",1771669023054,1.13330558,1972.2,1971.5,1.22447462]
["bitfinex-derivatives","ETHF0:USTF0",1771669023854,1.13330558,1972.2,1971.5,1.22854985]
["bitfinex-derivatives","ETHF0:USTF0",1771669031970,1.13330558,1972.2,1971.5,0.00407523]
["bitfinex-derivatives","ETHF0:USTF0",1771669039577,1.07702295,1972.1,1971.5,0.00407523]
["bitfinex-derivatives","ETHF0:USTF0",1771669039978,1.07702295,1972.0,1971.2,1.08514899]
["bitfinex-derivatives","ETHF0:USTF0",1771669041084,1.07702295,1972.0,1971.2,1.09040604]
["bitfinex-derivatives","ETHF0:USTF0",1771669046381,1.07702295,1971.9,1971.2,1.09040604]
["bitfinex-derivatives","ETHF0:USTF0",1771669053988,1.07702295,1971.9,1971.4,1.08514899]
["bitfinex-derivatives","ETHF0:USTF0",1771669057187,1.07702295,1971.9,1971.3,1.08514899]
["bitfinex-derivatives","ETHF0:USTF0",1771669057387,1.07702295,1971.9,1971.2,1.09040604]
["bitfinex-derivatives","ETHF0:USTF0",1771669059080,1.07702295,1971.9,1971.4,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669062494,1.07702295,1971.9,1971.5,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669062693,5.41245541,1972.0,1971.5,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669062891,5.41245541,1972.1,1971.7,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669063590,5.41245541,1972.3,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669063986,1.16898208,1972.3,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669064385,5.41245541,1972.5,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669065790,1.16898208,1972.5,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669066894,1.16898208,1972.5,1972.0,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669070093,1.16898208,1972.6,1972.0,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669070298,5.41245541,1972.7,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669070504,1.16898208,1972.7,1972.3,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669071197,1.16898208,1972.7,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669071400,1.16898208,1972.5,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669076099,1.64694771,1972.6,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669076100,1.16898208,1972.6,1971.9,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669077703,1.16898208,1972.7,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669077900,1.17355657,1972.8,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669078295,1.16898208,1972.7,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669078507,1.16898208,1972.5,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669082805,1.16898208,1972.7,1972.1,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669083004,0.00457449,1972.8,1972.4,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669083211,1.16898208,1973.1,1972.6,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669083906,1.27727205,1973.2,1972.6,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669084308,1.28202644,1973.2,1972.6,1.12984555]
["bitfinex-derivatives","ETHF0:USTF0",1771669084505,0.00475439,1973.2,1972.8,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669084703,1.16898208,1973.4,1972.8,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669085698,0.00552389,1973.4,1972.8,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669085898,0.00552389,1973.4,1973.0,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669086099,1.16898208,1973.8,1973.0,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669087109,1.16898208,1973.6,1973.0,1.12376369]
["bitfinex-derivatives","ETHF0:USTF0",1771669088206,1.08496696,1973.4,1972.8,1.06794666]
["bitfinex-derivatives","ETHF0:USTF0",1771669089104,1.08496696,1973.6,1972.8,1.06794666]
["bitfinex-derivatives","ETHF0:USTF0",1771669089312,1.08496696,1973.6,1973.0,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669089502,1.1534708,1973.7,1973.2,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669089810,1.15983377,1973.8,1973.2,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669090709,1.15983377,1973.8,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669091299,0.00636297,1973.8,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669091708,1.1534708,1974.0,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669092709,1.15896283,1974.0,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669093209,0.00549203,1974.0,1973.5,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669093409,1.15896283,1974.0,1973.5,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669095414,1.1534708,1973.8,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669096814,1.64694771,1973.9,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669097413,1.15896283,1974.0,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669097713,1.1534708,1973.8,1973.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669097914,1.1534708,1973.8,1972.9,1.64694771]
["bitfinex-derivatives","ETHF0:USTF0",1771669097915,1.1534708,1973.6,1973.0,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669098306,1.1534708,1973.6,1972.6,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1771669098307,1.1534708,1973.2,1972.8,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669098814,1.1534708,1973.2,1972.7,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669099114,1.1534708,1973.2,1972.6,1.09441905]
["bitfinex-derivatives","ETHF0:USTF0",1771669099319,1.1534708,1973.0,1972.6,1.09441905]
["bitfinex-derivatives","ETHF0:USTF0",1771669099517,1.1534708,1973.1,1972.6,1.09441905]
["bitfinex-derivatives","ETHF0:USTF0",1771669100115,1.1534708,1973.1,1972.6,0.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1771669100314,1.1534708,1973.1,1972.4,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669100514,1.1534708,1973.1,1972.0,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669100714,1.1534708,1973.0,1972.0,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669101320,1.1534708,1973.0,1972.0,1.09467092]
["bitfinex-derivatives","ETHF0:USTF0",1771669112835,1.1534708,1972.8,1972.0,0.00633373]
["bitfinex-derivatives","ETHF0:USTF0",1771669114528,3.62127985,1972.8,1971.8,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669114728,1.1534708,1972.7,1971.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669115130,1.1534708,1972.6,1971.3,1.08833719]
["bitfinex-derivatives","ETHF0:USTF0",1771669115631,1.15925644,1972.6,1971.3,1.09281863]
["bitfinex-derivatives","ETHF0:USTF0",1771669117827,1.15925644,1972.6,1971.3,0.00448144]
["bitfinex-derivatives","ETHF0:USTF0",1771669118037,1.15788192,1971.9,1971.0,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669118936,1.15788192,1971.9,1971.0,1.10486905]
["bitfinex-derivatives","ETHF0:USTF0",1771669126935,1.15788192,1971.9,1971.0,0.00363922]
["bitfinex-derivatives","ETHF0:USTF0",1771669127439,1.15788192,1971.9,1970.8,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669127440,1.15788192,1971.9,1970.3,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669128447,1.15788192,1971.9,1970.3,1.10770321]
["bitfinex-derivatives","ETHF0:USTF0",1771669128642,1.15788192,1971.9,1970.4,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669132051,1.15788192,1971.7,1970.4,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669138547,1.15788192,1971.7,1970.5,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669139353,1.15788192,1971.7,1970.6,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669143358,1.15788192,1971.6,1970.6,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669146362,1.15788192,1971.5,1970.6,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669147264,1.15788192,1971.5,1970.7,1.10122983]
["bitfinex-derivatives","ETHF0:USTF0",1771669150167,1.06800187,1971.6,1970.8,1.0541036]
["bitfinex-derivatives","ETHF0:USTF0",1771669155267,1.06800187,1971.6,1970.9,1.0541036]
["bitfinex-derivatives","ETHF0:USTF0",1771669156874,1.06800187,1971.8,1970.9,1.0541036]
["bitfinex-derivatives","ETHF0:USTF0",1771669170482,1.06800187,1971.8,1971.0,1.0541036]
["bitfinex-derivatives","ETHF0:USTF0",1771669181190,1.06800187,1971.8,1971.1,1.10804796]
["bitfinex-derivatives","ETHF0:USTF0",1771669190203,1.06619081,1971.7,1971.1,1.10804796]
["bitfinex-derivatives","ETHF0:USTF0",1771669208207,1.06619081,1971.7,1971.0,4.25862587]
["bitfinex-derivatives","ETHF0:USTF0",1771669208417,1.09385384,1971.4,1971.0,1.08180474]
["bitfinex-derivatives","ETHF0:USTF0",1771669230527,1.06092321,1971.6,1971.1,1.0465912]
["bitfinex-derivatives","ETHF0:USTF0",1771669234229,1.06092321,1971.8,1971.1,1.0465912]
["bitfinex-derivatives","ETHF0:USTF0",1771669241633,1.06092321,1971.8,1971.2,1.03791042]
["bitfinex-derivatives","ETHF0:USTF0",1771669263460,1.13626213,1971.9,1971.2,1.03791042]
["bitfinex-derivatives","ETHF0:USTF0",1771669263659,1.13626213,1971.9,1971.4,1.03791042]
["bitfinex-derivatives","ETHF0:USTF0",1771669268468,1.13626213,1971.9,1971.3,4.25862587]
["bitfinex-derivatives","ETHF0:USTF0",1771669268469,1.13626213,1971.9,1971.3,1.07084293]
["bitfinex-derivatives","ETHF0:USTF0",1771669268669,1.13626213,1971.9,1971.2,5.3294688]
["bitfinex-derivatives","ETHF0:USTF0",1771669270769,1.13626213,1971.9,1971.3,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669272069,1.13626213,1971.9,1971.3,5.37887473]
["bitfinex-derivatives","ETHF0:USTF0",1771669272269,1.13626213,1971.9,1971.4,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669277073,1.0544853,1972.4,1971.6,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669279570,1.06027094,1972.6,1971.8,1.6472166]
["bitfinex-derivatives","ETHF0:USTF0",1771669279870,1.06027094,1972.6,1971.9,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669280067,1.06027094,1972.6,1972.0,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669281068,0.00578564,1972.6,1972.0,2.76746546]
["bitfinex-derivatives","ETHF0:USTF0",1771669281275,1.0544853,1973.3,1972.1,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669281576,1.0544853,1973.3,1972.4,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669282468,1.05999783,1973.3,1972.4,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669290274,1.05999783,1973.3,1972.0,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669293080,1.0544853,1973.1,1972.0,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669294881,1.0544853,1973.1,1972.2,1.12024886]
["bitfinex-derivatives","ETHF0:USTF0",1771669299985,1.0544853,1973.1,1972.5,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669316903,1.0544853,1973.1,1972.6,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669318707,1.0544853,1973.1,1972.5,5.30822957]
["bitfinex-derivatives","ETHF0:USTF0",1771669318903,1.0544853,1973.1,1972.5,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669320311,1.0544853,1973.1,1972.4,4.25862587]
["bitfinex-derivatives","ETHF0:USTF0",1771669320512,1.03683474,1972.7,1972.3,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669320707,1.03683474,1972.7,1972.1,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669321808,1.03683474,1972.7,1972.0,5.30822957]
["bitfinex-derivatives","ETHF0:USTF0",1771669322812,1.03683474,1972.7,1972.0,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669323208,1.03683474,1972.7,1972.0,5.30822957]
["bitfinex-derivatives","ETHF0:USTF0",1771669323513,1.03683474,1972.7,1972.0,1.0496037]
["bitfinex-derivatives","ETHF0:USTF0",1771669343322,1.03683474,1972.7,1972.1,1.1178864]
["bitfinex-derivatives","ETHF0:USTF0",1771669349227,1.03683474,1972.7,1972.1,5.37651227]
["bitfinex-derivatives","ETHF0:USTF0",1771669349526,1.03683474,1972.7,1972.2,1.1178864]
["bitfinex-derivatives","ETHF0:USTF0",1771669359829,5.28855223,1972.9,1972.3,1.64504291]
["bitfinex-derivatives","ETHF0:USTF0",1771669360034,1.0450789,1972.9,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669362934,1.0450789,1973.1,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669370639,1.0450789,1973.0,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669372844,1.0450789,1972.9,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669373749,5.28855223,1973.0,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669374248,1.0450789,1972.9,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669377350,1.0450789,1973.1,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669377855,1.0450789,1973.2,1972.6,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669378046,1.0450789,1973.2,1972.5,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669381855,1.0450789,1973.2,1972.4,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669385056,1.05059143,1973.3,1972.5,1.0351562]
["bitfinex-derivatives","ETHF0:USTF0",1771669394866,1.05059143,1973.3,1972.6,1.04714529]
["bitfinex-derivatives","ETHF0:USTF0",1771669412271,1.05059143,1973.3,1972.7,1.04714529]
["bitfinex-derivatives","ETHF0:USTF0",1771669415171,1.05059143,1973.3,1972.6,4.25862587]
["bitfinex-derivatives","ETHF0:USTF0",1771669415372,1.05059143,1973.3,1972.6,5.30577116]
["bitfinex-derivatives","ETHF0:USTF0",1771669415672,1.05059143,1973.3,1972.7,1.04714529]
["bitfinex-derivatives","ETHF0:USTF0",1771669436291,1.07432302,1973.2,1972.7,1.04714529]
["bitfinex-derivatives","ETHF0:USTF0",1771669436791,1.07432302,1973.0,1972.6,1.10112854]
["bitfinex-derivatives","ETHF0:USTF0",1771669441900,1.07432302,1973.0,1972.5,1.10112854]
["bitfinex-derivatives","ETHF0:USTF0",1771669454498,0.99527265,1972.9,1972.3,5.31590269]
["bitfinex-derivatives","ETHF0:USTF0",1771669454694,0.99527265,1972.7,1972.3,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669454905,0.99527265,1972.9,1972.3,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669465612,0.99527265,1973.0,1972.5,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669466413,0.99527265,1973.1,1972.5,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669472825,5.24018129,1973.2,1972.5,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669473520,0.99527265,1973.1,1972.5,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669476625,0.99527265,1972.9,1972.5,1.05727682]
["bitfinex-derivatives","ETHF0:USTF0",1771669477225,0.99527265,1972.9,1972.4,5.30880531]
["bitfinex-derivatives","ETHF0:USTF0",1771669477530,0.99527265,1972.9,1972.5,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669484928,5.88970844,1973.2,1972.5,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669485129,1.03517816,1973.1,1972.5,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669488130,1.03517816,1973.1,1972.4,5.21705606]
["bitfinex-derivatives","ETHF0:USTF0",1771669488326,1.03517816,1973.0,1972.4,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669496742,1.03517816,1973.0,1972.5,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669501741,1.03517816,1973.0,1972.4,4.25152849]
["bitfinex-derivatives","ETHF0:USTF0",1771669501946,1.03517816,1973.0,1972.3,5.21705606]
["bitfinex-derivatives","ETHF0:USTF0",1771669502146,1.03517816,1973.0,1972.2,4.25152849]
["bitfinex-derivatives","ETHF0:USTF0",1771669502348,1.03517816,1972.8,1972.1,5.21705606]
["bitfinex-derivatives","ETHF0:USTF0",1771669502544,1.03517816,1972.7,1972.0,5.21705606]
["bitfinex-derivatives","ETHF0:USTF0",1771669502748,1.03517816,1972.6,1972.0,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669503138,1.03517816,1972.6,1971.9,0.96552757]
["bitfinex-derivatives","ETHF0:USTF0",1771669532174,0.95957363,1972.5,1972.0,1.01805811]
["bitfinex-derivatives","ETHF0:USTF0",1771669554090,1.01265653,1972.4,1972.0,1.01805811]
["bitfinex-derivatives","ETHF0:USTF0",1771669555090,1.01265653,1972.4,1971.8,5.25835442]
["bitfinex-derivatives","ETHF0:USTF0",1771669555288,1.01265653,1972.4,1971.9,1.00955371]
["bitfinex-derivatives","ETHF0:USTF0",1771669557387,1.01265653,1972.5,1971.9,1.00955371]
["bitfinex-derivatives","ETHF0:USTF0",1771669557988,1.01265653,1972.5,1972.0,1.64610142]
["bitfinex-derivatives","ETHF0:USTF0",1771669558192,5.24470282,1972.6,1972.1,1.00955371]
["bitfinex-derivatives","ETHF0:USTF0",1771669561897,4.23204629,1972.6,1972.1,1.00955371]
["bitfinex-derivatives","ETHF0:USTF0",1771669562098,1.01265653,1972.7,1972.1,1.00955371]
["bitfinex-derivatives","ETHF0:USTF0",1771669562599,1.01265653,1972.6,1971.9,1.00955371]
["bitfinex-derivatives","ETHF0:USTF0",1771669572206,1.01265653,1972.6,1972.0,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669573311,1.01265653,1972.6,1971.9,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669573312,0.99679951,1972.4,1971.9,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669582919,0.99679951,1972.5,1971.9,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669585824,4.23204629,1972.7,1972.1,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669586113,5.2288458,1972.7,1972.1,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669586515,0.99679951,1972.6,1972.1,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669589821,0.99679951,1972.6,1972.3,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669595527,0.99679951,1972.7,1972.3,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669597122,5.24447481,1972.8,1972.3,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669597325,5.24447481,1972.9,1972.3,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669600125,0.99679951,1972.9,1972.3,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669618049,0.99895445,1973.0,1972.3,0.96624338]
["bitfinex-derivatives","ETHF0:USTF0",1771669618346,0.99895445,1973.0,1972.4,0.9773664]
["bitfinex-derivatives","ETHF0:USTF0",1771669621051,0.99895445,1973.0,1972.5,0.9773664]
["bitfinex-derivatives","ETHF0:USTF0",1771669621452,4.25233409,1973.3,1972.5,0.9773664]
["bitfinex-derivatives","ETHF0:USTF0",1771669621653,0.99895445,1973.1,1972.5,0.9773664]
["bitfinex-derivatives","ETHF0:USTF0",1771669632263,0.00551253,1973.3,1972.5,0.9773664]
["bitfinex-derivatives","ETHF0:USTF0",1771669632465,0.92031135,1973.2,1972.5,0.9773664]
["bitfinex-derivatives","ETHF0:USTF0",1771669634067,0.92031135,1973.2,1972.6,0.96863308]
["bitfinex-derivatives","ETHF0:USTF0",1771669644078,0.92031135,1973.2,1972.6,5.22061409]
["bitfinex-derivatives","ETHF0:USTF0",1771669644277,0.92031135,1973.2,1972.7,0.96863308]
["bitfinex-derivatives","ETHF0:USTF0",1771669669294,0.92031135,1973.2,1972.7,5.22227155]
["bitfinex-derivatives","ETHF0:USTF0",1771669669491,0.92031135,1973.2,1972.8,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1771669675800,0.92031135,1973.2,1972.6,5.8982922]
["bitfinex-derivatives","ETHF0:USTF0",1771669675998,0.92031135,1973.2,1972.7,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1771669678598,0.92031135,1973.2,1972.6,5.10404714]
["bitfinex-derivatives","ETHF0:USTF0",1771669680404,0.92031135,1973.2,1972.6,0.85040867]
["bitfinex-derivatives","ETHF0:USTF0",1771669689808,0.92031135,1973.2,1972.7,0.86995528]
["bitfinex-derivatives","ETHF0:USTF0",1771669701215,6.16305731,1973.5,1973.2,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1771669701416,0.65911984,1974.1,1973.5,0.20639031]
["bitfinex-derivatives","ETHF0:USTF0",1771669701617,0.65911984,1974.1,1973.7,4.25243867]
["bitfinex-derivatives","ETHF0:USTF0",1771669702414,1.64465373,1974.6,1973.2,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1771669702415,0.86959638,1973.9,1973.4,0.86995528]
["bitfinex-derivatives","ETHF0:USTF0",1771669703516,0.87591297,1973.9,1973.4,0.87448984]
["bitfinex-derivatives","ETHF0:USTF0",1771669705516,0.87591297,1973.9,1973.4,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1771669709925,0.87591297,1973.9,1973.5,0.86995528]
["bitfinex-derivatives","ETHF0:USTF0",1771669710422,0.87591297,1973.9,1973.4,2.51914357]
["bitfinex-derivatives","ETHF0:USTF0",1771669713631,0.87591297,1973.9,1973.4,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1771669733346,0.94113957,1973.9,1973.4,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1771669736244,0.94113957,1973.9,1973.4,0.77686313]
["bitfinex-derivatives","ETHF0:USTF0",1771669737743,0.94113957,1973.9,1973.4,5.0293018]
["bitfinex-derivatives","ETHF0:USTF0",1771669738143,0.94113957,1973.9,1973.5,0.77232857]
["bitfinex-derivatives","ETHF0:USTF0",1771669739049,0.94113957,1973.9,1973.4,4.25697323]
["bitfinex-derivatives","ETHF0:USTF0",1771669739250,0.94113957,1973.9,1973.4,5.0293018]
["bitfinex-derivatives","ETHF0:USTF0",1771669739647,0.94113957,1973.9,1973.5,0.77232857]
["bitfinex-derivatives","ETHF0:USTF0",1771669741653,0.94113957,1973.9,1973.4,5.0293018]
["bitfinex-derivatives","ETHF0:USTF0",1771669746153,0.94113957,1973.9,1973.5,0.77232857]
["bitfinex-derivatives","ETHF0:USTF0",1771669747460,0.07154319,1973.9,1973.5,0.77232857]
["bitfinex-derivatives","ETHF0:USTF0",1771669747759,0.07154319,1973.9,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669747959,0.78421708,1974.0,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669748862,0.78942101,1974.0,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669762073,0.00520393,1974.0,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669762272,0.72100924,1974.1,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669763177,0.72674722,1974.1,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669764376,0.00573798,1974.1,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669764875,0.72674722,1974.1,1973.6,0.76492718]
["bitfinex-derivatives","ETHF0:USTF0",1771669770578,0.72674722,1974.1,1973.5,4.25132143]
["bitfinex-derivatives","ETHF0:USTF0",1771669770881,0.72674722,1974.1,1973.4,5.01695562]
["bitfinex-derivatives","ETHF0:USTF0",1771669773780,0.72674722,1974.1,1973.4,0.76563419]
["bitfinex-derivatives","ETHF0:USTF0",1771669773980,0.72674722,1974.1,1973.4,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1771669780783,4.97837811,1974.1,1973.4,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1771669780985,0.75142644,1974.0,1973.4,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1771669786387,0.75142644,1974.0,1973.2,4.25132143]
["bitfinex-derivatives","ETHF0:USTF0",1771669786587,0.75142644,1974.0,1973.1,4.97212646]
["bitfinex-derivatives","ETHF0:USTF0",1771669787388,0.75142644,1974.0,1973.1,4.97735713]
["bitfinex-derivatives","ETHF0:USTF0",1771669788082,0.75142644,1974.0,1973.2,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669789890,4.25736887,1974.1,1973.2,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669789891,0.75142644,1973.8,1973.2,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669795293,0.75142644,1973.8,1973.4,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669797986,0.75142644,1974.0,1973.5,1.64416009]
["bitfinex-derivatives","ETHF0:USTF0",1771669798192,0.75142644,1974.0,1973.6,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669799198,0.75142644,1974.0,1973.4,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669800497,0.75142644,1974.0,1973.3,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669801196,0.75142644,1974.0,1973.3,4.97212646]
["bitfinex-derivatives","ETHF0:USTF0",1771669801797,0.75142644,1974.0,1973.4,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669801992,0.75142644,1974.0,1973.3,4.97212646]
["bitfinex-derivatives","ETHF0:USTF0",1771669802597,0.75142644,1974.0,1973.4,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669803204,0.34582644,1974.0,1973.4,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669804807,0.34582644,1974.0,1973.5,0.72080503]
["bitfinex-derivatives","ETHF0:USTF0",1771669811604,0.74120715,1973.7,1973.1,0.73735825]
["bitfinex-derivatives","ETHF0:USTF0",1771669817807,0.74120715,1973.9,1973.2,0.73212758]
["bitfinex-derivatives","ETHF0:USTF0",1771669832920,0.74120715,1973.8,1973.2,0.73212758]
["bitfinex-derivatives","ETHF0:USTF0",1771669847527,4.94026203,1973.9,1973.2,0.73212758]
["bitfinex-derivatives","ETHF0:USTF0",1771669848230,0.68863114,1973.8,1973.2,0.73212758]
["bitfinex-derivatives","ETHF0:USTF0",1771669849227,4.94026203,1973.9,1973.3,2.35349892]
["bitfinex-derivatives","ETHF0:USTF0",1771669849424,0.68863114,1973.9,1973.4,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669850324,4.25163089,1974.0,1973.4,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669850631,4.94600001,1974.1,1973.5,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669851325,0.69436912,1974.1,1973.5,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669855926,0.00573798,1974.1,1973.6,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669856131,4.94026203,1974.4,1973.6,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669856329,0.68863114,1974.4,1973.6,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669857234,0.69228635,1974.4,1973.7,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669869936,0.00365521,1974.4,1973.7,0.70933883]
["bitfinex-derivatives","ETHF0:USTF0",1771669870144,0.00365521,1974.4,1973.8,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669870536,0.00365521,1974.4,1973.9,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669871038,0.67766741,1974.9,1973.9,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669871742,0.67766741,1975.0,1974.0,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669871940,0.68302193,1975.0,1974.0,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669872341,0.68302193,1975.0,1974.1,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669873043,0.00535452,1975.0,1974.1,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669873243,0.00535452,1975.0,1974.2,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669874740,0.00535452,1975.0,1974.4,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669874940,0.67766741,1975.4,1974.4,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669875840,0.6815387,1975.4,1974.4,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669876441,0.67766741,1975.2,1974.4,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669887554,4.23530842,1975.4,1974.0,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669887555,0.67766741,1974.9,1974.0,0.71999451]
["bitfinex-derivatives","ETHF0:USTF0",1771669897664,0.67766741,1974.9,1974.1,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669900171,0.67766741,1974.9,1974.1,4.94478401]
["bitfinex-derivatives","ETHF0:USTF0",1771669900371,0.67766741,1974.9,1974.2,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669903161,0.71554109,1975.0,1974.3,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669906672,4.95914179,1975.1,1974.4,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669906873,0.71554109,1975.1,1974.4,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669907271,0.71554109,1975.1,1974.4,4.94478401]
["bitfinex-derivatives","ETHF0:USTF0",1771669907473,0.71554109,1975.1,1974.5,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669907667,0.71554109,1975.1,1974.5,0.71233074]
["bitfinex-derivatives","ETHF0:USTF0",1771669908172,0.71554109,1975.1,1974.5,0.00601681]
["bitfinex-derivatives","ETHF0:USTF0",1771669911967,0.71554109,1974.9,1974.5,0.00601681]
["bitfinex-derivatives","ETHF0:USTF0",1771669920174,0.71554109,1974.7,1974.3,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669920377,0.71554109,1974.7,1974.2,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669921277,0.71554109,1974.7,1974.2,0.7101865]
["bitfinex-derivatives","ETHF0:USTF0",1771669921476,0.71554109,1974.7,1974.2,0.00387257]
["bitfinex-derivatives","ETHF0:USTF0",1771669922286,0.71554109,1974.7,1974.2,0.7101865]
["bitfinex-derivatives","ETHF0:USTF0",1771669923178,0.71554109,1974.7,1974.2,0.00387257]
["bitfinex-derivatives","ETHF0:USTF0",1771669923486,0.71554109,1974.7,1974.1,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669924382,0.71554109,1974.7,1974.1,0.71248798]
["bitfinex-derivatives","ETHF0:USTF0",1771669924579,0.71554109,1974.5,1974.1,0.00617405]
["bitfinex-derivatives","ETHF0:USTF0",1771669924978,0.71554109,1974.5,1974.0,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669925383,0.71554109,1974.5,1973.9,0.70631393]
["bitfinex-derivatives","ETHF0:USTF0",1771669925984,0.71554109,1974.5,1973.9,0.00494233]
["bitfinex-derivatives","ETHF0:USTF0",1771669926180,0.71554109,1974.3,1973.9,0.00494233]
["bitfinex-derivatives","ETHF0:USTF0",1771669926383,0.71554109,1974.3,1973.9,0.71125626]
["bitfinex-derivatives","ETHF0:USTF0",1771669930490,0.71554109,1974.3,1973.9,0.00494233]
["bitfinex-derivatives","ETHF0:USTF0",1771669934194,0.71554109,1974.3,1973.8,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669934893,0.71554109,1974.3,1973.7,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669935291,0.71554109,1974.3,1973.7,0.69788249]
["bitfinex-derivatives","ETHF0:USTF0",1771669943906,0.6693434,1974.1,1973.7,0.00637907]
["bitfinex-derivatives","ETHF0:USTF0",1771669944204,0.6693434,1974.1,1973.5,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669945105,0.6693434,1974.1,1973.5,0.69590041]
["bitfinex-derivatives","ETHF0:USTF0",1771669946906,0.6693434,1974.1,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771669947102,3.6882107,1974.4,1973.5,0.69590041]
["bitfinex-derivatives","ETHF0:USTF0",1771669947312,0.6693434,1974.9,1974.4,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669947609,0.6693434,1974.9,1974.2,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669951909,0.6693434,1974.8,1974.2,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669953617,0.6693434,1974.7,1974.0,0.69150342]
["bitfinex-derivatives","ETHF0:USTF0",1771669965824,0.65967913,1974.5,1973.8,0.6571481]
["bitfinex-derivatives","ETHF0:USTF0",1771669970130,0.65967913,1974.5,1973.6,0.6571481]
["bitfinex-derivatives","ETHF0:USTF0",1771669989947,0.60540798,1974.4,1973.6,0.6571481]
["bitfinex-derivatives","ETHF0:USTF0",1771669990638,0.60540798,1974.4,1973.5,0.62077364]
["bitfinex-derivatives","ETHF0:USTF0",1771669997140,0.60540798,1974.4,1973.6,0.61637665]
["bitfinex-derivatives","ETHF0:USTF0",1771670005349,0.60540798,1974.3,1973.6,0.61637665]
["bitfinex-derivatives","ETHF0:USTF0",1771670007254,0.60540798,1974.2,1973.6,0.61637665]
["bitfinex-derivatives","ETHF0:USTF0",1771670019162,0.59173789,1974.1,1973.6,0.61637665]
["bitfinex-derivatives","ETHF0:USTF0",1771670023260,0.59173789,1974.1,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670023662,0.59173789,1974.1,1973.5,0.63116404]
["bitfinex-derivatives","ETHF0:USTF0",1771670033880,0.59173789,1974.0,1973.5,0.63116404]
["bitfinex-derivatives","ETHF0:USTF0",1771670034182,0.59616751,1974.0,1973.5,0.63116404]
["bitfinex-derivatives","ETHF0:USTF0",1771670042791,0.00442962,1974.0,1973.5,0.63116404]
["bitfinex-derivatives","ETHF0:USTF0",1771670043591,0.59616751,1974.0,1973.5,0.63116404]
["bitfinex-derivatives","ETHF0:USTF0",1771670050392,0.59616751,1974.0,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670050794,0.59616751,1974.0,1973.5,0.61803271]
["bitfinex-derivatives","ETHF0:USTF0",1771670080517,0.59616751,1974.0,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670080714,0.59616751,1974.0,1973.5,0.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1771670082018,0.59616751,1974.0,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670082517,0.59616751,1974.0,1973.5,0.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1771670082718,0.59616751,1974.0,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670083720,0.59616751,1974.0,1973.5,0.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1771670085717,0.59616751,1974.0,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670096522,0.59616751,1974.0,1973.5,0.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1771670097826,0.59616751,1974.0,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670098227,0.59616751,1974.0,1973.5,0.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1771670098526,0.61464275,1973.9,1973.5,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1771670100630,0.61464275,1973.9,1973.3,0.61756577]
["bitfinex-derivatives","ETHF0:USTF0",1771670101525,0.61464275,1973.9,1973.3,0.62169872]
["bitfinex-derivatives","ETHF0:USTF0",1771670120744,0.58037427,1974.0,1973.4,0.56789379]
["bitfinex-derivatives","ETHF0:USTF0",1771670134057,0.00442962,1974.0,1973.4,0.56789379]
["bitfinex-derivatives","ETHF0:USTF0",1771670134953,0.57594465,1974.2,1973.5,0.56789379]
["bitfinex-derivatives","ETHF0:USTF0",1771670135257,0.57594465,1974.2,1973.6,0.56789379]
["bitfinex-derivatives","ETHF0:USTF0",1771670135957,0.5802546,1974.2,1973.6,0.56789379]
["bitfinex-derivatives","ETHF0:USTF0",1771670153868,0.00430995,1974.2,1973.7,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670155163,0.60863891,1974.2,1973.7,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670162272,0.00430995,1974.2,1973.8,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670162471,0.60432896,1974.4,1973.8,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670162767,4.25189443,1974.7,1973.8,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670162974,0.60432896,1974.6,1974.0,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670163375,0.60887715,1974.6,1974.0,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670165174,0.00454819,1974.6,1974.0,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670165375,0.60887715,1974.6,1974.0,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670180887,0.00454819,1974.6,1974.0,0.55954878]
["bitfinex-derivatives","ETHF0:USTF0",1771670181098,0.56010226,1975.1,1974.4,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670181994,0.56558751,1975.1,1974.4,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670186290,0.25311,1976.0,1974.4,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670186291,0.56010226,1975.3,1974.4,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670186493,0.56010226,1975.3,1974.6,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670187399,0.56374582,1975.3,1974.6,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670202409,0.56007783,1975.1,1974.6,0.57268285]
["bitfinex-derivatives","ETHF0:USTF0",1771670211913,0.56007783,1975.1,1974.5,4.81024411]
["bitfinex-derivatives","ETHF0:USTF0",1771670212116,0.56007783,1975.1,1974.6,0.58597673]
["bitfinex-derivatives","ETHF0:USTF0",1771670212517,0.56007783,1975.1,1974.6,4.81024411]
["bitfinex-derivatives","ETHF0:USTF0",1771670214222,0.56007783,1975.1,1974.7,0.58597673]
["bitfinex-derivatives","ETHF0:USTF0",1771670214518,0.56007783,1975.1,1974.7,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1771670214721,0.56007783,1975.0,1974.6,4.22426738]
["bitfinex-derivatives","ETHF0:USTF0",1771670215722,0.56007783,1975.0,1974.6,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1771670218825,0.56007783,1975.0,1974.5,4.22426738]
["bitfinex-derivatives","ETHF0:USTF0",1771670219021,0.56007783,1975.0,1974.3,4.81024411]
["bitfinex-derivatives","ETHF0:USTF0",1771670219323,0.56007783,1975.0,1974.3,4.22426738]
["bitfinex-derivatives","ETHF0:USTF0",1771670219925,0.56007783,1975.0,1974.3,4.22815424]
["bitfinex-derivatives","ETHF0:USTF0",1771670221223,0.56007783,1975.0,1974.3,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1771670222125,0.56007783,1975.0,1974.4,0.58597673]
["bitfinex-derivatives","ETHF0:USTF0",1771670222528,0.56007783,1975.0,1974.5,0.58597673]
["bitfinex-derivatives","ETHF0:USTF0",1771670222822,0.56007783,1975.0,1974.4,4.22426738]
["bitfinex-derivatives","ETHF0:USTF0",1771670223027,0.56007783,1975.0,1974.4,4.81024411]
["bitfinex-derivatives","ETHF0:USTF0",1771670225027,0.56007783,1975.2,1974.5,0.58597673]
["bitfinex-derivatives","ETHF0:USTF0",1771670228833,0.56007783,1975.2,1974.5,4.81024411]
["bitfinex-derivatives","ETHF0:USTF0",1771670231331,0.56007783,1975.2,1974.6,0.58402046]
["bitfinex-derivatives","ETHF0:USTF0",1771670245242,0.56007783,1975.2,1974.6,4.80828784]
["bitfinex-derivatives","ETHF0:USTF0",1771670246437,0.56007783,1975.2,1974.6,0.58402046]
["bitfinex-derivatives","ETHF0:USTF0",1771670247640,0.56823268,1975.0,1974.5,4.22426738]
["bitfinex-derivatives","ETHF0:USTF0",1771670247947,0.56823268,1974.9,1974.3,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1771670248146,0.56823268,1974.9,1974.3,0.58790732]
["bitfinex-derivatives","ETHF0:USTF0",1771670255544,0.56823268,1974.9,1974.3,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1771670275870,2.21068973,1974.9,1974.3,0.00388686]
["bitfinex-derivatives","ETHF0:USTF0",1771670276171,0.59367244,1974.8,1974.1,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670276468,0.59367244,1974.8,1974.2,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670277070,0.59367244,1974.8,1974.2,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1771670281868,0.59367244,1975.0,1974.2,4.81268263]
["bitfinex-derivatives","ETHF0:USTF0",1771670282071,0.59367244,1975.0,1974.2,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1771670282671,0.59367244,1975.0,1974.4,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670282872,0.00364356,1975.3,1974.6,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670283272,0.00364356,1975.3,1974.8,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670283673,0.597316,1975.3,1974.8,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670287573,0.597316,1975.3,1974.6,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670294282,0.56547799,1975.2,1974.6,0.56700788]
["bitfinex-derivatives","ETHF0:USTF0",1771670311392,0.56547799,1975.2,1974.6,4.79256673]
["bitfinex-derivatives","ETHF0:USTF0",1771670311896,0.56547799,1975.2,1974.7,0.55811939]
["bitfinex-derivatives","ETHF0:USTF0",1771670312187,0.56547799,1975.2,1974.7,4.78367824]
["bitfinex-derivatives","ETHF0:USTF0",1771670312793,0.56547799,1975.2,1974.8,0.55811939]
["bitfinex-derivatives","ETHF0:USTF0",1771670315691,0.56547799,1975.2,1974.7,4.78367824]
["bitfinex-derivatives","ETHF0:USTF0",1771670317894,0.56547799,1975.2,1974.7,4.77778065]
["bitfinex-derivatives","ETHF0:USTF0",1771670318291,0.56547799,1975.2,1974.8,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670320202,0.56547799,1975.2,1974.7,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670337417,0.56547799,1975.2,1974.7,4.77778065]
["bitfinex-derivatives","ETHF0:USTF0",1771670337816,0.56547799,1975.2,1974.7,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670341116,0.56547799,1975.2,1974.7,4.77778065]
["bitfinex-derivatives","ETHF0:USTF0",1771670341418,0.56547799,1975.2,1974.8,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670355031,0.5857888,1975.3,1974.8,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670360230,0.00364356,1975.3,1974.8,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670360631,0.5857888,1975.3,1974.8,0.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1771670361836,0.5857888,1975.3,1974.8,4.77778065]
["bitfinex-derivatives","ETHF0:USTF0",1771670362037,0.5857888,1975.3,1974.9,0.60119662]
["bitfinex-derivatives","ETHF0:USTF0",1771670369940,0.5857888,1975.3,1974.7,4.82675547]
["bitfinex-derivatives","ETHF0:USTF0",1771670369941,0.58214524,1975.1,1974.7,4.82675547]
["bitfinex-derivatives","ETHF0:USTF0",1771670370235,0.58214524,1975.1,1974.7,0.60119662]
["bitfinex-derivatives","ETHF0:USTF0",1771670371246,0.58214524,1975.1,1974.6,4.82675547]
["bitfinex-derivatives","ETHF0:USTF0",1771670372344,0.58214524,1975.1,1974.7,0.60119662]
["bitfinex-derivatives","ETHF0:USTF0",1771670373446,0.58214524,1975.2,1974.7,0.60119662]
["bitfinex-derivatives","ETHF0:USTF0",1771670379452,0.54914932,1975.3,1974.7,0.60119662]
["bitfinex-derivatives","ETHF0:USTF0",1771670379852,0.54914932,1975.3,1974.8,0.56463117]
["bitfinex-derivatives","ETHF0:USTF0",1771670399370,0.54914932,1975.3,1974.7,4.22555885]
["bitfinex-derivatives","ETHF0:USTF0",1771670399571,0.54914932,1975.3,1974.8,0.56463117]
["bitfinex-derivatives","ETHF0:USTF0",1771670400566,0.54914932,1975.3,1974.7,4.22555885]
["bitfinex-derivatives","ETHF0:USTF0",1771670400866,0.54550576,1975.0,1974.6,0.56463117]
["bitfinex-derivatives","ETHF0:USTF0",1771670401866,0.54550576,1975.0,1974.4,4.79973267]
["bitfinex-derivatives","ETHF0:USTF0",1771670402265,0.54550576,1975.0,1974.5,0.56463117]
["bitfinex-derivatives","ETHF0:USTF0",1771670402766,0.54550576,1975.0,1974.4,0.56463117]
["bitfinex-derivatives","ETHF0:USTF0",1771670403363,0.54550576,1974.8,1974.3,0.56463117]
["bitfinex-derivatives","ETHF0:USTF0",1771670403771,0.54550576,1974.8,1974.2,0.57100195]
["bitfinex-derivatives","ETHF0:USTF0",1771670407274,0.54550576,1974.8,1974.2,0.00637078]
["bitfinex-derivatives","ETHF0:USTF0",1771670407475,0.54550576,1974.8,1974.2,0.5895441]
["bitfinex-derivatives","ETHF0:USTF0",1771670408777,0.54550576,1974.8,1974.2,0.00637078]
["bitfinex-derivatives","ETHF0:USTF0",1771670421089,5.89266365,1975.1,1973.8,0.58381197]
["bitfinex-derivatives","ETHF0:USTF0",1771670421090,0.59406088,1974.5,1973.8,0.58381197]
["bitfinex-derivatives","ETHF0:USTF0",1771670422087,0.59406088,1974.5,1973.8,0.5894251]
["bitfinex-derivatives","ETHF0:USTF0",1771670427795,0.59406088,1974.5,1973.8,0.00561313]
["bitfinex-derivatives","ETHF0:USTF0",1771670434397,0.59406088,1974.5,1974.1,2.22533668]
["bitfinex-derivatives","ETHF0:USTF0",1771670435498,0.59406088,1974.5,1974.1,1.64152471]
["bitfinex-derivatives","ETHF0:USTF0",1771670438799,0.59406088,1974.5,1974.2,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670439597,4.25113894,1974.8,1974.2,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670439804,0.55846388,1974.7,1974.3,2.23897779]
["bitfinex-derivatives","ETHF0:USTF0",1771670440301,0.55846388,1974.7,1974.3,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670444006,0.55846388,1974.7,1974.1,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670449207,0.55846388,1974.6,1974.0,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670452005,0.55846388,1974.6,1973.8,0.60306621]
["bitfinex-derivatives","ETHF0:USTF0",1771670452006,0.55846388,1974.5,1973.8,0.60306621]
["bitfinex-derivatives","ETHF0:USTF0",1771670455809,0.55846388,1974.5,1974.0,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670456906,0.55846388,1974.5,1974.1,1.64152471]
["bitfinex-derivatives","ETHF0:USTF0",1771670457113,0.55846388,1974.6,1974.2,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670464718,0.55846388,1974.7,1974.2,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670467221,0.55846388,1974.6,1974.0,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670487333,0.55748416,1974.5,1974.0,0.59745308]
["bitfinex-derivatives","ETHF0:USTF0",1771670526865,0.55748416,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670531467,0.56858466,1974.4,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670535471,4.25417489,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670535669,4.82275955,1974.6,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670535863,0.56858466,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670544976,0.56858466,1974.4,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670556382,4.82275955,1974.6,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670556583,0.56858466,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670560886,4.25417489,1974.6,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670561086,4.8248775,1974.6,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670561587,0.57070261,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670565183,4.82566993,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670565588,4.25496732,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670565888,4.82566993,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670566087,0.57070261,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670573503,0.57070261,1974.4,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670619347,4.25544232,1974.5,1973.9,0.58327036]
["bitfinex-derivatives","ETHF0:USTF0",1771670619548,0.57685215,1974.8,1974.0,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670619948,0.57685215,1974.8,1974.1,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670623653,0.57685215,1975.0,1974.1,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670623852,0.57685215,1975.0,1974.2,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670637759,0.57685215,1975.2,1974.2,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670642761,0.57685215,1975.1,1974.2,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670643968,0.57685215,1975.0,1974.2,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670647270,0.57685215,1975.0,1974.2,4.84406984]
["bitfinex-derivatives","ETHF0:USTF0",1771670647472,0.57685215,1975.0,1974.3,0.60244033]
["bitfinex-derivatives","ETHF0:USTF0",1771670651972,0.57685215,1975.0,1974.3,2.24456629]
["bitfinex-derivatives","ETHF0:USTF0",1771670652172,0.57685215,1975.0,1974.4,0.59648446]
["bitfinex-derivatives","ETHF0:USTF0",1771670686199,0.57685215,1975.0,1974.5,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670686799,4.25442376,1975.2,1974.5,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670687002,4.80816427,1975.3,1974.6,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670687197,0.55009695,1975.2,1974.6,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670687893,0.55009695,1975.2,1974.4,4.23658816]
["bitfinex-derivatives","ETHF0:USTF0",1771670687894,0.55009695,1975.2,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670689106,0.00364356,1975.3,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670689302,0.55009695,1975.6,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670689703,0.55009695,1975.6,1975.0,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670690303,0.55495096,1975.6,1975.0,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670698500,0.55009695,1975.4,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670699098,0.55495096,1975.6,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670700208,0.55009695,1975.4,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670701708,0.55009695,1975.2,1974.8,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670702411,0.55009695,1975.0,1974.6,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670702806,0.55009695,1975.0,1974.4,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670708213,0.54517274,1975.2,1974.4,0.58645101]
["bitfinex-derivatives","ETHF0:USTF0",1771670711323,0.54517274,1975.2,1974.4,4.82303917]
["bitfinex-derivatives","ETHF0:USTF0",1771670711522,0.54517274,1975.2,1974.5,0.59095792]
["bitfinex-derivatives","ETHF0:USTF0",1771670728333,0.54517274,1975.2,1974.6,0.59095792]
["bitfinex-derivatives","ETHF0:USTF0",1771670729839,0.59788019,1975.2,1974.6,0.59095792]
["bitfinex-derivatives","ETHF0:USTF0",1771670738750,0.59788019,1975.2,1974.7,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670740246,0.60362349,1975.2,1974.7,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670746649,0.60362349,1975.2,1974.6,4.23658816]
["bitfinex-derivatives","ETHF0:USTF0",1771670746954,0.60362349,1975.2,1974.5,4.79528121]
["bitfinex-derivatives","ETHF0:USTF0",1771670750756,0.60362349,1975.1,1974.5,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670751960,0.60362349,1975.1,1974.4,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670752263,0.60362349,1975.0,1974.4,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670758362,0.60362349,1975.0,1974.3,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670758861,4.85578158,1975.0,1974.3,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670759059,0.60362349,1974.9,1974.3,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670759563,0.60362349,1974.8,1974.1,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670759762,0.60362349,1974.7,1974.1,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670763762,0.60362349,1975.0,1974.1,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670765873,0.60362349,1975.0,1974.2,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670769375,0.60275076,1974.8,1974.2,0.55869305]
["bitfinex-derivatives","ETHF0:USTF0",1771670777879,0.60275076,1974.4,1974.0,0.54717861]
["bitfinex-derivatives","ETHF0:USTF0",1771670778680,0.60275076,1974.4,1973.8,0.00561313]
["bitfinex-derivatives","ETHF0:USTF0",1771670778876,0.60275076,1974.4,1973.9,0.54717861]
["bitfinex-derivatives","ETHF0:USTF0",1771670783182,0.60275076,1974.4,1973.8,0.55279174]
["bitfinex-derivatives","ETHF0:USTF0",1771670784386,0.60275076,1974.2,1973.8,0.55279174]
["bitfinex-derivatives","ETHF0:USTF0",1771670784587,0.60862148,1974.2,1973.8,0.55279174]
["bitfinex-derivatives","ETHF0:USTF0",1771670784783,0.60862148,1974.2,1973.8,0.00561313]
["bitfinex-derivatives","ETHF0:USTF0",1771670785089,0.60862148,1974.2,1973.5,0.54717861]
["bitfinex-derivatives","ETHF0:USTF0",1771670785989,0.60862148,1974.2,1973.5,0.55178505]
["bitfinex-derivatives","ETHF0:USTF0",1771670802795,0.57352169,1974.0,1973.5,0.55178505]
["bitfinex-derivatives","ETHF0:USTF0",1771670818700,0.57352169,1974.1,1973.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1771670819007,0.57939241,1974.2,1973.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1771670834315,0.59853472,1974.4,1973.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1771670835317,0.60255787,1974.4,1973.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1771670846627,0.00402315,1974.4,1973.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1771670847229,0.60255787,1974.4,1973.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1771670870153,0.60255787,1974.4,1973.9,0.58584385]
["bitfinex-derivatives","ETHF0:USTF0",1771670925602,0.60255787,1974.4,1974.1,0.55560372]
["bitfinex-derivatives","ETHF0:USTF0",1771670925899,0.01693911,1974.5,1974.1,0.55560372]
["bitfinex-derivatives","ETHF0:USTF0",1771670926300,0.56474562,1974.8,1974.1,0.55560372]
["bitfinex-derivatives","ETHF0:USTF0",1771670926799,0.56876903,1974.8,1974.1,0.55560372]
["bitfinex-derivatives","ETHF0:USTF0",1771670940808,0.56474562,1974.5,1974.0,4.79280145]
["bitfinex-derivatives","ETHF0:USTF0",1771670941115,0.56474562,1974.5,1973.8,6.33640108]
["bitfinex-derivatives","ETHF0:USTF0",1771670941116,0.56474562,1974.3,1973.8,4.79280145]
["bitfinex-derivatives","ETHF0:USTF0",1771670941610,0.56474562,1974.3,1973.9,0.55560372]
["bitfinex-derivatives","ETHF0:USTF0",1771670943809,0.56474562,1974.3,1973.7,4.23719773]
["bitfinex-derivatives","ETHF0:USTF0",1771670944113,0.56474562,1974.3,1973.7,4.79280145]
["bitfinex-derivatives","ETHF0:USTF0",1771670948322,0.56474562,1974.3,1973.7,0.55560372]
["bitfinex-derivatives","ETHF0:USTF0",1771670955831,0.56474562,1974.3,1973.6,4.82645187]
["bitfinex-derivatives","ETHF0:USTF0",1771670956028,0.56474562,1974.3,1973.5,0.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1771670956829,0.57210408,1974.2,1973.5,0.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1771670983159,0.59815033,1974.1,1973.5,0.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1771670989370,0.59815033,1974.0,1973.5,0.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1771670992864,4.24516517,1974.2,1973.5,0.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1771670993065,4.8433155,1974.2,1973.6,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771670993570,0.59815033,1974.2,1973.6,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771670994573,0.59815033,1974.1,1973.6,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671003669,0.59815033,1974.3,1973.7,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671004378,0.59815033,1974.4,1973.7,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671004578,0.59815033,1974.4,1973.8,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671006478,0.59815033,1974.5,1973.8,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671006678,0.59815033,1974.5,1973.9,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671009370,0.57912898,1974.6,1973.9,0.59591049]
["bitfinex-derivatives","ETHF0:USTF0",1771671009977,0.57912898,1974.7,1974.0,0.56310489]
["bitfinex-derivatives","ETHF0:USTF0",1771671011883,0.57912898,1974.7,1974.1,0.56310489]
["bitfinex-derivatives","ETHF0:USTF0",1771671035207,0.57912898,1974.7,1974.2,0.56310489]
["bitfinex-derivatives","ETHF0:USTF0",1771671054716,0.57912898,1974.7,1974.3,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671058030,0.00402341,1974.8,1974.3,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671058328,0.55304171,1975.0,1974.5,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671059026,4.79820688,1975.2,1974.5,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671059227,0.55304171,1975.1,1974.5,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671060026,0.55304171,1975.1,1974.6,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671063625,0.55304171,1975.1,1974.5,0.59248836]
["bitfinex-derivatives","ETHF0:USTF0",1771671085143,0.55304171,1975.1,1974.6,0.57729395]
["bitfinex-derivatives","ETHF0:USTF0",1771671089151,0.55304171,1975.1,1974.6,4.81669806]
["bitfinex-derivatives","ETHF0:USTF0",1771671089654,0.55304171,1975.1,1974.7,0.57729395]
["bitfinex-derivatives","ETHF0:USTF0",1771671098857,0.59898861,1975.2,1974.7,0.57729395]
["bitfinex-derivatives","ETHF0:USTF0",1771671099063,0.59898861,1975.2,1974.8,0.57757824]
["bitfinex-derivatives","ETHF0:USTF0",1771671124089,0.59898861,1975.2,1974.6,4.23940411]
["bitfinex-derivatives","ETHF0:USTF0",1771671124388,0.59898861,1975.2,1974.5,4.81698235]
["bitfinex-derivatives","ETHF0:USTF0",1771671124590,0.59898861,1975.2,1974.6,0.57757824]
["bitfinex-derivatives","ETHF0:USTF0",1771671133901,0.59507527,1975.1,1974.6,0.57757824]
["bitfinex-derivatives","ETHF0:USTF0",1771671138907,0.59507527,1975.1,1974.5,4.23940411]
["bitfinex-derivatives","ETHF0:USTF0",1771671139406,0.59507527,1975.1,1974.5,4.81156708]
["bitfinex-derivatives","ETHF0:USTF0",1771671139607,0.59507527,1975.1,1974.6,0.57216297]
["bitfinex-derivatives","ETHF0:USTF0",1771671140202,0.59507527,1974.9,1974.4,4.81156708]
["bitfinex-derivatives","ETHF0:USTF0",1771671140408,0.59507527,1974.9,1974.4,0.57216297]
["bitfinex-derivatives","ETHF0:USTF0",1771671151216,0.59507527,1974.9,1974.3,4.81156708]
["bitfinex-derivatives","ETHF0:USTF0",1771671151423,0.59507527,1974.9,1974.1,4.81156708]
["bitfinex-derivatives","ETHF0:USTF0",1771671151719,0.59507527,1974.9,1974.2,0.57216297]
["bitfinex-derivatives","ETHF0:USTF0",1771671156522,0.59507527,1974.7,1974.1,0.57216297]
["bitfinex-derivatives","ETHF0:USTF0",1771671159120,0.59084916,1974.5,1974.0,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671160424,0.59084916,1974.5,1973.9,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671176736,0.59084916,1974.5,1974.1,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671183138,4.83235799,1974.7,1974.1,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671183442,0.59084916,1974.6,1974.1,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671184745,4.83235799,1974.6,1974.1,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671184939,0.59084916,1974.5,1974.1,0.59658266]
["bitfinex-derivatives","ETHF0:USTF0",1771671189546,0.59084916,1974.5,1973.9,0.56967859]
["bitfinex-derivatives","ETHF0:USTF0",1771671192249,4.83235799,1974.5,1973.9,0.56967859]
["bitfinex-derivatives","ETHF0:USTF0",1771671192448,0.59665703,1974.4,1973.9,0.56967859]
["bitfinex-derivatives","ETHF0:USTF0",1771671253204,0.59665703,1974.4,1973.7,4.83096439]
["bitfinex-derivatives","ETHF0:USTF0",1771671253609,0.57518936,1974.3,1973.7,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671256012,0.57518936,1974.2,1973.7,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671262517,0.57518936,1974.2,1973.6,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671264016,0.57518936,1974.0,1973.6,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671265015,0.57518936,1973.8,1973.5,0.00460644]
["bitfinex-derivatives","ETHF0:USTF0",1771671265218,0.57518936,1973.8,1973.4,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671265618,0.57518936,1973.8,1973.3,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671266217,0.58148056,1973.8,1973.3,0.59791228]
["bitfinex-derivatives","ETHF0:USTF0",1771671270130,0.58148056,1973.8,1973.3,0.00625177]
["bitfinex-derivatives","ETHF0:USTF0",1771671271027,0.57518936,1973.6,1973.1,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671271930,0.57518936,1973.6,1973.1,0.59696402]
["bitfinex-derivatives","ETHF0:USTF0",1771671272630,0.57518936,1973.6,1973.1,0.00530351]
["bitfinex-derivatives","ETHF0:USTF0",1771671272929,0.57518936,1973.6,1973.1,0.59696402]
["bitfinex-derivatives","ETHF0:USTF0",1771671274629,0.57518936,1973.6,1972.9,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671274828,0.57518936,1973.4,1972.8,0.59166051]
["bitfinex-derivatives","ETHF0:USTF0",1771671275724,0.57518936,1973.4,1972.8,0.59639458]
["bitfinex-derivatives","ETHF0:USTF0",1771671286241,0.56162317,1973.7,1973.2,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671286449,0.56791437,1973.8,1973.2,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671296349,0.56162317,1973.7,1973.2,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671300851,0.56162317,1973.6,1973.2,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671301156,0.56162317,1973.6,1973.0,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671302954,0.56162317,1973.4,1973.0,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671303256,0.56162317,1973.4,1972.9,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671305957,4.803132,1973.5,1972.9,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671306658,0.56162317,1973.4,1972.9,0.55099336]
["bitfinex-derivatives","ETHF0:USTF0",1771671308258,0.56162317,1973.4,1972.8,0.58144551]
["bitfinex-derivatives","ETHF0:USTF0",1771671326982,4.24150883,1973.5,1972.8,0.58144551]
["bitfinex-derivatives","ETHF0:USTF0",1771671327677,4.79074624,1973.5,1972.8,0.58144551]
["bitfinex-derivatives","ETHF0:USTF0",1771671329084,0.54923741,1973.4,1972.8,0.58144551]
["bitfinex-derivatives","ETHF0:USTF0",1771671331686,0.54923741,1973.3,1972.8,0.58144551]
["bitfinex-derivatives","ETHF0:USTF0",1771671340593,4.24150883,1973.4,1972.8,0.58144551]
["bitfinex-derivatives","ETHF0:USTF0",1771671340796,4.81261574,1973.6,1972.9,0.55870266]
["bitfinex-derivatives","ETHF0:USTF0",1771671340995,0.57110691,1973.5,1973.0,0.55870266]
["bitfinex-derivatives","ETHF0:USTF0",1771671343397,0.57110691,1973.3,1972.8,0.56343673]
["bitfinex-derivatives","ETHF0:USTF0",1771671355314,4.81261574,1973.4,1972.8,0.56343673]
["bitfinex-derivatives","ETHF0:USTF0",1771671355610,0.57110691,1973.4,1972.8,0.56343673]
["bitfinex-derivatives","ETHF0:USTF0",1771671361323,4.81261574,1973.6,1972.8,0.56343673]
["bitfinex-derivatives","ETHF0:USTF0",1771671362723,0.57110691,1973.5,1972.8,0.56343673]
["bitfinex-derivatives","ETHF0:USTF0",1771671374434,0.57110691,1973.5,1972.9,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671383943,4.79204417,1973.6,1972.9,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671384539,0.55053534,1973.6,1972.9,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671385642,0.55053534,1973.6,1973.1,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671389846,0.55053534,1973.7,1973.1,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671405158,4.7984873,1973.8,1973.1,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671405358,0.55697847,1973.8,1973.1,0.58395867]
["bitfinex-derivatives","ETHF0:USTF0",1771671412869,0.55697847,1973.8,1973.2,0.59386351]
["bitfinex-derivatives","ETHF0:USTF0",1771671417775,0.55697847,1973.8,1973.3,0.59386351]
["bitfinex-derivatives","ETHF0:USTF0",1771671431789,0.0062912,1973.8,1973.3,0.59386351]
["bitfinex-derivatives","ETHF0:USTF0",1771671432390,0.56713917,1973.8,1973.3,0.59386351]
["bitfinex-derivatives","ETHF0:USTF0",1771671433289,0.0062912,1973.8,1973.3,0.59386351]
["bitfinex-derivatives","ETHF0:USTF0",1771671437592,0.56713917,1973.8,1973.3,0.59386351]
["bitfinex-derivatives","ETHF0:USTF0",1771671446897,0.0062912,1973.8,1973.4,0.55080467]
["bitfinex-derivatives","ETHF0:USTF0",1771671453794,0.56713917,1973.8,1973.4,0.55080467]
["bitfinex-derivatives","ETHF0:USTF0",1771671454698,0.0062912,1973.8,1973.4,0.55080467]
["bitfinex-derivatives","ETHF0:USTF0",1771671457599,0.56084797,1974.0,1973.4,0.55080467]
["bitfinex-derivatives","ETHF0:USTF0",1771671458499,4.24150883,1974.1,1973.4,0.55080467]
["bitfinex-derivatives","ETHF0:USTF0",1771671458703,0.0036959,1974.1,1973.6,0.57487533]
["bitfinex-derivatives","ETHF0:USTF0",1771671459105,0.55816743,1974.1,1973.6,0.57487533]
["bitfinex-derivatives","ETHF0:USTF0",1771671488225,0.55816743,1974.1,1973.7,0.56861673]
["bitfinex-derivatives","ETHF0:USTF0",1771671534953,0.0036959,1974.1,1973.7,0.56861673]
["bitfinex-derivatives","ETHF0:USTF0",1771671535158,0.55079392,1974.3,1973.7,0.56861673]
["bitfinex-derivatives","ETHF0:USTF0",1771671536159,0.55554128,1974.3,1973.7,0.56861673]
["bitfinex-derivatives","ETHF0:USTF0",1771671559372,0.00474736,1974.3,1973.7,0.56861673]
["bitfinex-derivatives","ETHF0:USTF0",1771671559576,0.5474447,1974.4,1973.9,0.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1771671559773,4.80413737,1974.6,1974.1,0.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1771671559979,0.5474447,1974.6,1974.1,0.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1771671560578,0.00576629,1974.6,1974.1,0.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1771671563080,0.55321099,1974.6,1974.1,0.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1771671589209,0.55321099,1974.6,1974.2,0.60145401]
["bitfinex-derivatives","ETHF0:USTF0",1771671589409,0.55321099,1974.6,1974.2,0.60682703]
["bitfinex-derivatives","ETHF0:USTF0",1771671601617,0.00576629,1974.6,1974.2,0.60682703]
["bitfinex-derivatives","ETHF0:USTF0",1771671601818,4.24258397,1975.0,1974.3,0.60145401]
["bitfinex-derivatives","ETHF0:USTF0",1771671602020,4.81115231,1975.1,1974.4,0.60145401]
["bitfinex-derivatives","ETHF0:USTF0",1771671602220,4.81115231,1975.1,1974.2,6.36447919]
["bitfinex-derivatives","ETHF0:USTF0",1771671602221,0.56856834,1975.0,1974.2,4.24030185]
["bitfinex-derivatives","ETHF0:USTF0",1771671602417,0.56856834,1974.8,1974.2,0.00537302]
["bitfinex-derivatives","ETHF0:USTF0",1771671602919,0.57240196,1974.8,1974.2,0.00537302]
["bitfinex-derivatives","ETHF0:USTF0",1771671604918,0.56856834,1974.7,1974.2,0.00537302]
["bitfinex-derivatives","ETHF0:USTF0",1771671605219,0.56856834,1974.6,1973.9,4.83638284]
["bitfinex-derivatives","ETHF0:USTF0",1771671605620,0.56856834,1974.5,1973.9,0.60145401]
["bitfinex-derivatives","ETHF0:USTF0",1771671606319,0.56856834,1974.5,1973.9,0.60671839]
["bitfinex-derivatives","ETHF0:USTF0",1771671606618,0.56856834,1974.5,1973.9,0.00526438]
["bitfinex-derivatives","ETHF0:USTF0",1771671606818,0.56856834,1974.5,1973.9,0.60671839]
["bitfinex-derivatives","ETHF0:USTF0",1771671635241,0.56856834,1974.5,1974.0,0.56343417]
["bitfinex-derivatives","ETHF0:USTF0",1771671660959,4.82124922,1974.8,1974.2,0.58878799]
["bitfinex-derivatives","ETHF0:USTF0",1771671661159,0.57100792,1974.7,1974.2,0.58878799]
["bitfinex-derivatives","ETHF0:USTF0",1771671669164,0.56309209,1974.8,1974.2,0.58878799]
["bitfinex-derivatives","ETHF0:USTF0",1771671672065,0.56309209,1974.8,1974.1,5.8811513]
["bitfinex-derivatives","ETHF0:USTF0",1771671672066,0.00383362,1974.8,1974.4,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671672272,0.5738891,1974.9,1974.4,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671673268,0.00486286,1974.9,1974.4,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671682875,0.5738891,1975.2,1974.6,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671683975,0.57958353,1975.2,1974.6,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671684176,0.00569443,1975.2,1974.6,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671684377,0.00569443,1975.2,1974.7,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671684571,0.00569443,1975.2,1974.8,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671687071,0.5738891,1975.5,1974.8,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671687974,0.57918561,1975.5,1974.8,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671693678,0.00529651,1975.5,1974.8,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671694083,0.57918561,1975.5,1974.8,0.58898536]
["bitfinex-derivatives","ETHF0:USTF0",1771671707191,0.57918561,1975.5,1974.7,0.59782265]
["bitfinex-derivatives","ETHF0:USTF0",1771671707395,0.57667634,1975.3,1974.6,0.59782265]
["bitfinex-derivatives","ETHF0:USTF0",1771671725813,0.57667634,1975.3,1974.5,0.59782265]
["bitfinex-derivatives","ETHF0:USTF0",1771671727206,4.82308402,1975.3,1974.3,4.23828319]
["bitfinex-derivatives","ETHF0:USTF0",1771671727412,0.57667634,1975.2,1974.4,0.59782265]
["bitfinex-derivatives","ETHF0:USTF0",1771671727710,0.55006595,1975.1,1974.4,0.59782265]
["bitfinex-derivatives","ETHF0:USTF0",1771671744321,0.55006595,1975.1,1974.5,0.5777894]
["bitfinex-derivatives","ETHF0:USTF0",1771671752231,0.55006595,1975.1,1974.6,0.5777894]
["bitfinex-derivatives","ETHF0:USTF0",1771671755827,4.81454003,1975.3,1974.8,0.5777894]
["bitfinex-derivatives","ETHF0:USTF0",1771671756130,6.38827654,1975.5,1974.8,0.5777894]
["bitfinex-derivatives","ETHF0:USTF0",1771671756131,0.56813235,1975.4,1974.8,0.5777894]
["bitfinex-derivatives","ETHF0:USTF0",1771671762936,0.60349772,1975.5,1975.0,0.60408721]
["bitfinex-derivatives","ETHF0:USTF0",1771671764833,0.00529651,1975.5,1975.0,0.60408721]
["bitfinex-derivatives","ETHF0:USTF0",1771671767441,0.55292988,1975.5,1975.0,0.60408721]
["bitfinex-derivatives","ETHF0:USTF0",1771671772045,0.55292988,1975.5,1974.7,0.559121]
["bitfinex-derivatives","ETHF0:USTF0",1771671772942,0.55292988,1975.5,1974.8,0.559121]
["bitfinex-derivatives","ETHF0:USTF0",1771671778046,0.54763337,1975.4,1974.8,0.559121]
["bitfinex-derivatives","ETHF0:USTF0",1771671784147,0.55292988,1975.5,1974.8,0.559121]
["bitfinex-derivatives","ETHF0:USTF0",1771671785047,0.54763337,1975.3,1974.8,0.559121]
["bitfinex-derivatives","ETHF0:USTF0",1771671792053,4.82314759,1975.5,1974.8,0.559121]
["bitfinex-derivatives","ETHF0:USTF0",1771671792255,4.82314759,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671793048,0.57673991,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671819976,0.00529651,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671820478,0.55525745,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671824479,0.00529651,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671825179,0.55525745,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671826983,0.54996094,1975.4,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671850402,4.25170419,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671850702,4.83309269,1975.5,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671850905,0.5813885,1975.4,1974.9,0.55378661]
["bitfinex-derivatives","ETHF0:USTF0",1771671858602,0.5813885,1975.4,1974.7,4.23828319]
["bitfinex-derivatives","ETHF0:USTF0",1771671858804,0.5813885,1975.2,1974.7,0.60255006]
["bitfinex-derivatives","ETHF0:USTF0",1771671860114,0.5813885,1975.2,1974.6,0.60255006]
["bitfinex-derivatives","ETHF0:USTF0",1771671871718,0.5813885,1975.0,1974.4,0.60255006]
["bitfinex-derivatives","ETHF0:USTF0",1771671878430,0.55118623,1975.1,1974.4,0.60255006]
["bitfinex-derivatives","ETHF0:USTF0",1771671888135,0.55118623,1975.0,1974.4,0.60255006]
["bitfinex-derivatives","ETHF0:USTF0",1771671888332,0.55118623,1974.8,1974.3,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671898044,0.55118623,1974.8,1974.1,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671898744,0.55118623,1974.4,1974.1,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671898945,0.55118623,1974.4,1973.9,0.00526438]
["bitfinex-derivatives","ETHF0:USTF0",1771671899147,0.55118623,1974.4,1973.9,0.58799556]
["bitfinex-derivatives","ETHF0:USTF0",1771671900148,0.55118623,1974.4,1973.9,0.00526438]
["bitfinex-derivatives","ETHF0:USTF0",1771671900346,0.55118623,1974.4,1974.0,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671901243,0.55118623,1974.6,1974.2,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671901441,0.55118623,1974.7,1974.2,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671901646,0.55118623,1974.8,1974.4,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671901842,0.55118623,1974.9,1974.4,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671931282,0.54849198,1974.8,1974.4,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671933086,4.79484106,1975.0,1974.4,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671933383,0.54849198,1975.0,1974.4,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671936890,0.54849198,1975.1,1974.4,0.58273118]
["bitfinex-derivatives","ETHF0:USTF0",1771671941000,0.55053692,1975.2,1974.5,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671941994,0.55053692,1975.2,1974.6,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671942797,4.796886,1975.4,1974.6,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671943095,0.55053692,1975.3,1974.6,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671957910,0.55053692,1975.4,1974.6,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671962610,0.55053692,1975.4,1974.7,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671963812,0.00529651,1975.5,1974.7,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671964112,0.55583343,1975.5,1974.9,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671966816,0.00529651,1975.5,1974.9,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671967017,0.55583343,1975.5,1974.9,0.58955676]
["bitfinex-derivatives","ETHF0:USTF0",1771671970219,0.55583343,1975.5,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671970823,0.00529651,1975.5,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671971820,0.56386584,1975.5,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671972819,0.00529651,1975.5,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671974517,0.56386584,1975.5,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671974917,0.00529651,1975.5,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671978823,5.53530503,1975.9,1975.0,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671979024,4.80174851,1976.0,1975.1,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671979425,0.55856933,1976.0,1975.2,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671979925,0.562788,1976.0,1975.2,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671980818,0.00421867,1976.0,1975.2,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671981024,0.00421867,1976.0,1975.3,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671981322,0.562788,1976.0,1975.3,0.59507561]
["bitfinex-derivatives","ETHF0:USTF0",1771671981815,0.00421867,1976.0,1975.3,0.59507561]
["bitfinex-derivatives","ETHF0:USTF0",1771671982020,0.55856933,1976.2,1975.6,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671982623,0.55856933,1976.5,1975.8,4.81705494]
["bitfinex-derivatives","ETHF0:USTF0",1771671982815,0.55856933,1976.5,1975.9,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671983022,0.56221896,1976.5,1975.9,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671983216,0.56221896,1976.5,1975.5,6.35910617]
["bitfinex-derivatives","ETHF0:USTF0",1771671983217,0.56221896,1976.5,1975.6,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671986024,0.55856933,1976.2,1975.6,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671987931,0.55856933,1976.2,1975.7,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671988632,0.56221896,1976.5,1975.8,2.22903915]
["bitfinex-derivatives","ETHF0:USTF0",1771671989230,0.55856933,1976.4,1975.8,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671989430,0.55856933,1976.4,1975.6,2.22903915]
["bitfinex-derivatives","ETHF0:USTF0",1771671989630,1.6437049,1976.5,1975.5,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671989631,0.55856933,1976.2,1975.5,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671990830,0.55856933,1976.4,1975.7,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671991931,0.55856933,1976.4,1975.8,2.22903915]
["bitfinex-derivatives","ETHF0:USTF0",1771671992935,0.55856933,1976.4,1975.9,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671993730,0.55856933,1976.4,1975.7,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671994737,0.55856933,1976.4,1975.6,2.22903915]
["bitfinex-derivatives","ETHF0:USTF0",1771671994936,0.55856933,1976.4,1975.7,0.58898388]
["bitfinex-derivatives","ETHF0:USTF0",1771671999741,0.55169552,1976.3,1975.5,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672000040,1.64005527,1976.4,1975.4,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672000041,0.55169552,1976.1,1975.4,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672000242,0.55169552,1976.1,1975.3,0.00609173]
["bitfinex-derivatives","ETHF0:USTF0",1771672000243,0.55169552,1975.9,1975.3,0.00609173]
["bitfinex-derivatives","ETHF0:USTF0",1771672001845,0.55169552,1975.9,1975.5,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672005841,0.55169552,1975.9,1975.4,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672007749,0.55169552,1975.9,1975.3,0.00609173]
["bitfinex-derivatives","ETHF0:USTF0",1771672008048,0.55169552,1975.9,1975.3,0.60396314]
["bitfinex-derivatives","ETHF0:USTF0",1771672008448,0.55169552,1976.1,1975.5,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672009743,4.24317918,1976.3,1975.5,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672009744,1.64005527,1976.2,1975.5,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672009951,0.55169552,1976.1,1975.5,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672013048,0.55169552,1976.3,1975.7,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672015752,0.55169552,1976.2,1975.4,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672016056,0.55169552,1976.2,1975.6,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672016754,4.7948747,1976.4,1975.9,1.64005527]
["bitfinex-derivatives","ETHF0:USTF0",1771672016949,0.55169552,1976.4,1976.0,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672019158,0.55534515,1976.5,1976.0,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672021656,0.55534515,1976.5,1975.9,1.64005527]
["bitfinex-derivatives","ETHF0:USTF0",1771672021657,0.55534515,1976.5,1976.2,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672022161,0.55534515,1976.5,1976.0,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672022463,0.55534515,1976.5,1975.8,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672022962,0.55534515,1976.5,1975.7,1.64005527]
["bitfinex-derivatives","ETHF0:USTF0",1771672022963,0.55534515,1976.5,1975.9,2.23792668]
["bitfinex-derivatives","ETHF0:USTF0",1771672023261,0.55534515,1976.5,1976.0,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672026869,0.00364963,1976.5,1976.2,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672027068,0.55169552,1976.7,1976.2,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672028063,0.55715872,1976.7,1976.2,0.59787141]
["bitfinex-derivatives","ETHF0:USTF0",1771672028467,0.55715872,1976.7,1975.9,0.56612718]
["bitfinex-derivatives","ETHF0:USTF0",1771672029167,0.55715872,1976.7,1976.0,1.64005527]
["bitfinex-derivatives","ETHF0:USTF0",1771672029368,0.55715872,1976.7,1976.1,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672032169,0.56062675,1976.3,1975.6,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672032376,0.56062675,1976.1,1975.6,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672032673,0.56062675,1976.1,1975.4,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672032873,0.56062675,1976.3,1975.6,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672039777,0.56062675,1976.4,1975.6,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672039973,0.56062675,1976.4,1975.8,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672041882,4.80380593,1976.6,1976.0,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672042278,0.56062675,1976.5,1976.0,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672042975,0.0054632,1976.7,1976.4,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672042976,4.24864238,1976.7,1976.4,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672043185,0.56062675,1977.0,1976.4,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672043484,0.56062675,1976.8,1976.2,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672044088,0.56443589,1976.8,1976.2,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672050396,0.56443589,1976.8,1976.0,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672050595,0.56443589,1976.8,1975.8,4.7966551]
["bitfinex-derivatives","ETHF0:USTF0",1771672050793,0.56443589,1976.8,1975.8,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672054996,0.56062675,1976.7,1975.9,0.56858404]
["bitfinex-derivatives","ETHF0:USTF0",1771672065803,0.56062675,1976.7,1975.9,4.7966551]
["bitfinex-derivatives","ETHF0:USTF0",1771672066009,0.56062675,1976.7,1976.0,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672066807,0.56153885,1976.8,1976.0,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672067109,0.56153885,1976.8,1976.1,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672068209,0.00380914,1976.8,1976.1,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672069009,0.00380914,1976.8,1976.1,4.80014347]
["bitfinex-derivatives","ETHF0:USTF0",1771672069309,0.00380914,1976.8,1976.2,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672071109,0.00380914,1976.8,1976.3,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672073610,0.56153885,1976.8,1976.3,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672076813,0.55772971,1977.1,1976.3,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672077816,0.56377148,1977.1,1976.3,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672080915,0.00604177,1977.1,1976.5,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672085815,0.55772971,1977.5,1976.6,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672086916,0.56321498,1977.5,1976.6,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672095419,0.58920088,1977.3,1976.6,0.57207241]
["bitfinex-derivatives","ETHF0:USTF0",1771672098828,0.59468615,1977.5,1976.7,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672099028,0.59468615,1977.5,1976.7,0.58243786]
["bitfinex-derivatives","ETHF0:USTF0",1771672101728,0.00548527,1977.5,1976.7,0.58243786]
["bitfinex-derivatives","ETHF0:USTF0",1771672102034,0.00548527,1977.5,1976.9,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672103829,0.58920088,1977.8,1976.9,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672104027,0.58920088,1977.8,1977.0,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672104829,0.59567997,1977.8,1977.0,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672105828,0.00647909,1977.8,1977.0,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672106034,0.59567997,1977.8,1977.1,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672108731,0.00647909,1977.8,1977.1,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672109940,0.59567997,1977.8,1977.3,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672115438,0.59567997,1977.8,1977.1,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672115644,0.58920088,1977.4,1976.9,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672115836,0.58920088,1977.7,1977.0,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672116041,0.58920088,1977.7,1977.2,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672116343,0.59567997,1977.8,1977.2,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672116737,4.82671629,1978.2,1977.2,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672116944,0.58920088,1978.1,1977.6,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672117342,0.76810117,1978.4,1977.7,0.57763563]
["bitfinex-derivatives","ETHF0:USTF0",1771672117538,4.09473978,1980.5,1979.3,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771672117738,13.27304324,1980.4,1979.9,1.63703527]
["bitfinex-derivatives","ETHF0:USTF0",1771672117943,10.25241462,1980.4,1980.3,1.63703527]
["bitfinex-derivatives","ETHF0:USTF0",1771672118141,6.1239898,1980.5,1980.3,7.95610465]
["bitfinex-derivatives","ETHF0:USTF0",1771672118339,17.66969335,1983.5,1980.4,7.95610465]
["bitfinex-derivatives","ETHF0:USTF0",1771672118340,0.25006619,1981.0,1980.4,7.95610465]
["bitfinex-derivatives","ETHF0:USTF0",1771672118535,0.57840556,1981.0,1980.6,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672118740,0.57840556,1981.0,1979.2,10.48575436]
["bitfinex-derivatives","ETHF0:USTF0",1771672118741,0.57840556,1980.6,1980.2,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672119045,0.57840556,1980.6,1980.0,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672119239,0.57840556,1980.9,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672119542,23.65239,1981.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672119543,0.57840556,1980.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672120247,0.58471733,1980.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672120740,0.58471733,1980.7,1979.9,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672125347,0.00631177,1980.7,1979.9,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672128256,0.58471733,1980.7,1979.9,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672130655,0.58471733,1980.7,1980.0,7.34481553]
["bitfinex-derivatives","ETHF0:USTF0",1771672130852,0.58471733,1980.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672132557,0.58471733,1980.7,1979.4,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672132753,0.58471733,1980.7,1979.6,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672132953,0.58471733,1980.7,1979.8,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672138163,0.58471733,1980.7,1980.0,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672138458,0.58471733,1980.7,1979.4,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672138662,0.58471733,1980.7,1979.6,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672138864,0.58471733,1980.7,1979.8,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672139064,0.58471733,1980.7,1980.0,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672140267,0.58471733,1980.7,1980.1,8.24150413]
["bitfinex-derivatives","ETHF0:USTF0",1771672140464,0.58471733,1980.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672140969,0.58471733,1980.7,1980.3,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672141968,0.58471733,1980.7,1980.2,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672142164,0.58471733,1980.7,1980.3,8.25439412]
["bitfinex-derivatives","ETHF0:USTF0",1771672142369,0.58471733,1980.7,1979.7,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672142572,0.58471733,1980.7,1979.9,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672142763,0.58471733,1980.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672143070,0.58471733,1980.7,1980.3,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672143272,0.58471733,1980.7,1980.4,8.25614331]
["bitfinex-derivatives","ETHF0:USTF0",1771672143474,0.58471733,1980.7,1979.8,6.29100387]
["bitfinex-derivatives","ETHF0:USTF0",1771672143768,0.00631177,1980.7,1980.0,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672143975,0.58471733,1980.7,1980.2,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672144273,0.58471733,1980.7,1980.3,8.26592928]
["bitfinex-derivatives","ETHF0:USTF0",1771672144471,0.58471733,1980.7,1980.4,7.66958294]
["bitfinex-derivatives","ETHF0:USTF0",1771672144773,0.58471733,1980.7,1980.5,7.66958294]
["bitfinex-derivatives","ETHF0:USTF0",1771672144975,0.58471733,1980.7,1979.8,6.29100387]
["bitfinex-derivatives","ETHF0:USTF0",1771672145168,0.58471733,1980.7,1980.1,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672145372,0.58471733,1980.7,1980.3,0.59634634]
["bitfinex-derivatives","ETHF0:USTF0",1771672145677,0.58471733,1980.7,1980.4,8.21725224]
["bitfinex-derivatives","ETHF0:USTF0",1771672145970,0.57840556,1981.1,1980.5,8.21725224]
["bitfinex-derivatives","ETHF0:USTF0",1771672146165,0.57840556,1981.1,1980.4,8.97003445]
["bitfinex-derivatives","ETHF0:USTF0",1771672146365,0.57840556,1981.1,1980.4,2.67903058]
["bitfinex-derivatives","ETHF0:USTF0",1771672146975,0.58323118,1981.1,1980.4,2.67903058]
["bitfinex-derivatives","ETHF0:USTF0",1771672147167,0.58323118,1981.1,1980.5,10.0492862]
["bitfinex-derivatives","ETHF0:USTF0",1771672147370,0.58323118,1981.1,1980.5,3.75828233]
["bitfinex-derivatives","ETHF0:USTF0",1771672147880,2.03143019,1981.0,1980.5,3.75828233]
["bitfinex-derivatives","ETHF0:USTF0",1771672150077,1.63227812,1980.9,1980.4,6.29100387]
["bitfinex-derivatives","ETHF0:USTF0",1771672150282,2.00169559,1980.6,1980.2,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672150483,2.00169559,1980.6,1979.9,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672150777,0.00482562,1981.1,1979.9,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672151079,3.65134265,1980.8,1980.0,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672151276,2.01906453,1980.8,1980.0,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672158282,2.01906453,1980.8,1980.2,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672158484,2.01906453,1980.8,1980.3,10.84211055]
["bitfinex-derivatives","ETHF0:USTF0",1771672158784,2.01906453,1980.8,1980.4,10.84211055]
["bitfinex-derivatives","ETHF0:USTF0",1771672158984,2.01906453,1980.8,1980.5,10.84211055]
["bitfinex-derivatives","ETHF0:USTF0",1771672159185,2.01906453,1980.8,1980.5,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672159385,2.01906453,1980.8,1979.7,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672159580,2.01906453,1980.8,1979.9,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672159785,2.01906453,1980.8,1980.1,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672159986,2.01906453,1980.8,1980.3,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672160183,2.01906453,1980.8,1980.5,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672160779,2.35126846,1981.1,1980.5,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672162389,2.35126846,1981.1,1980.7,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672162685,2.35126846,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672162881,2.32836536,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672164186,0.00482562,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672164985,0.00482562,1981.1,1980.9,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672165981,0.00482562,1981.1,1980.8,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672166490,2.22038115,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672166983,0.00482562,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672167186,2.18911159,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672168079,0.00482562,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672168285,2.15621336,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672168588,2.08452712,1981.1,1980.7,4.64625752]
["bitfinex-derivatives","ETHF0:USTF0",1771672169688,2.08452712,1981.1,1980.4,4.6424039]
["bitfinex-derivatives","ETHF0:USTF0",1771672170689,2.08452712,1981.1,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672171890,0.00482562,1981.1,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672172090,1.95390998,1981.1,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672172590,0.00482562,1981.1,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672173594,1.93799129,1981.1,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672173785,1.93316567,1981.4,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672174794,1.93926724,1981.4,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672177698,6.17171354,1981.4,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672177893,1.72340119,1981.3,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672180600,1.67815989,1981.2,1980.4,4.64613861]
["bitfinex-derivatives","ETHF0:USTF0",1771672181099,1.64832108,1981.1,1980.4,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1771672181300,1.64832108,1981.1,1979.8,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672181301,1.64694548,1980.8,1979.8,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672182202,1.64694548,1980.8,1979.8,4.15584067]
["bitfinex-derivatives","ETHF0:USTF0",1771672185907,1.33140353,1980.8,1979.8,4.15584067]
["bitfinex-derivatives","ETHF0:USTF0",1771672186905,5.4899909,1981.0,1979.8,4.15584067]
["bitfinex-derivatives","ETHF0:USTF0",1771672187109,1.2575446,1981.0,1979.8,4.15584067]
["bitfinex-derivatives","ETHF0:USTF0",1771672187810,1.2575446,1981.0,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672189012,1.13320348,1981.1,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672189808,1.1327601,1980.9,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672193810,1.03110692,1981.0,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672195214,1.03618249,1980.9,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672200812,4.2324463,1981.1,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672201108,5.15274987,1981.2,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672201314,0.89238784,1981.1,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672202117,0.86378761,1981.0,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672203318,0.04954761,1981.0,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672205216,4.2324463,1980.9,1980.1,4.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1771672206114,4.2324463,1980.9,1979.8,0.00458875]
["bitfinex-derivatives","ETHF0:USTF0",1771672206115,1.63186378,1980.6,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672206318,5.86431008,1980.6,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672206819,4.2324463,1980.6,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672208718,4.2324463,1980.5,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672209120,4.2324463,1980.6,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672211913,4.2324463,1980.8,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672212924,4.2324463,1980.9,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672214922,4.2324463,1981.0,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672215317,4.2324463,1980.9,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672222925,4.23332609,1980.9,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672227029,4.23332609,1981.0,1979.9,4.2316298]
["bitfinex-derivatives","ETHF0:USTF0",1771672227429,4.23332609,1981.0,1980.0,4.38536169]
["bitfinex-derivatives","ETHF0:USTF0",1771672227727,4.23332609,1981.1,1980.0,4.38536169]
["bitfinex-derivatives","ETHF0:USTF0",1771672227922,4.23332609,1981.2,1980.0,4.38536169]
["bitfinex-derivatives","ETHF0:USTF0",1771672229925,1.63222969,1981.1,1980.2,4.40020591]
["bitfinex-derivatives","ETHF0:USTF0",1771672230530,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672230925,4.23332609,1981.2,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672231723,5.86555578,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672232429,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672232831,5.86555578,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672233331,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672233835,4.2294569,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672234129,1.63222969,1981.2,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672235824,4.2294569,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672236027,1.63222969,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672238334,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672238628,1.63222969,1980.9,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672239834,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672240825,4.2294569,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672241032,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672244840,5.86168659,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672245339,1.63222969,1981.1,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672247937,4.2294569,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672248242,1.63222969,1981.2,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672250241,1.63222969,1981.0,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672250444,5.86168659,1981.2,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672250939,1.63222969,1981.2,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672251341,4.2294569,1981.3,1980.4,4.38975584]
["bitfinex-derivatives","ETHF0:USTF0",1771672251839,4.2294569,1981.3,1980.6,4.34563313]
["bitfinex-derivatives","ETHF0:USTF0",1771672252048,0.25228,1982.5,1981.3,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672252243,11.70861904,1982.5,1982.0,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672252448,8.05865206,1982.5,1982.0,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672252644,3.64996698,1982.4,1982.0,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672252843,3.64996698,1982.0,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672253144,0.00433666,1982.0,1981.4,3.66373712]
["bitfinex-derivatives","ETHF0:USTF0",1771672253350,11.7129557,1982.0,1981.7,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672253644,11.7129557,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672253846,8.06298872,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672254041,11.7129557,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672254243,3.64996698,1981.9,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672254442,6.17396698,1981.9,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672254643,8.05865206,1981.8,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672255150,3.64996698,1981.6,1981.4,0.00592158]
["bitfinex-derivatives","ETHF0:USTF0",1771672255342,3.65430364,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672255541,0.00433666,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672255850,11.7129557,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672256047,0.00433666,1982.0,1981.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672256241,3.64996698,1981.9,1981.5,3.66284897]
["bitfinex-derivatives","ETHF0:USTF0",1771672256447,8.06298872,1982.0,1981.3,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672256749,3.64996698,1981.9,1981.3,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672256950,8.06298872,1982.0,1981.3,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672257352,8.06298872,1982.0,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672258253,3.64996698,1981.9,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672258454,8.05865206,1981.8,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672259256,0.00433666,1982.0,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672259450,8.05865206,1981.9,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672259850,8.05865206,1981.8,1981.4,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672260055,3.64996698,1981.4,1980.7,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672260354,1.63222969,1981.1,1980.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672260553,3.64996698,1981.0,1980.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672261055,6.17396698,1981.0,1980.5,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672261256,6.17396698,1981.0,1980.5,3.66313679]
["bitfinex-derivatives","ETHF0:USTF0",1771672261652,8.05865206,1980.9,1980.5,3.66313679]
["bitfinex-derivatives","ETHF0:USTF0",1771672261849,3.64996698,1981.6,1980.8,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672262053,3.64996698,1981.5,1980.8,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672262559,0.25228,1982.5,1981.2,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672262560,3.64996698,1981.9,1981.2,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672262857,0.25228,1982.5,1980.8,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672262858,3.64996698,1981.5,1980.8,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672263046,1.63222969,1981.6,1980.8,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672263247,4.21371155,1981.9,1981.2,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672263857,2.98969971,1981.8,1981.2,3.65781554]
["bitfinex-derivatives","ETHF0:USTF0",1771672265354,9.73313374,1981.7,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672265559,4.21943403,1981.7,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672265749,2.98969971,1981.6,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672265954,4.21943403,1981.5,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672266354,2.98969971,1981.4,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672267455,4.14110786,1981.7,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672268554,4.23623772,1981.6,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672268758,4.12802006,1981.5,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672269660,1.71223772,1981.6,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672269661,1.2399322,1981.4,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672269858,4.24716938,1981.7,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672270053,1.2399322,1981.6,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672270858,5.60611194,1981.5,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672271162,4.36617974,1981.4,1980.8,0.27457767]
["bitfinex-derivatives","ETHF0:USTF0",1771672271861,4.36659136,1981.2,1980.5,0.25785125]
["bitfinex-derivatives","ETHF0:USTF0",1771672272262,4.36659136,1981.0,1980.5,0.25785125]
["bitfinex-derivatives","ETHF0:USTF0",1771672272659,5.60652356,1981.0,1980.5,0.25785125]
["bitfinex-derivatives","ETHF0:USTF0",1771672272865,4.3755499,1980.9,1980.5,0.00532125]
["bitfinex-derivatives","ETHF0:USTF0",1771672273463,4.37478974,1980.8,1980.5,0.00532125]
["bitfinex-derivatives","ETHF0:USTF0",1771672273667,5.61472194,1980.8,1980.3,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672273869,4.37478974,1980.7,1980.2,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672274366,1.2399322,1980.8,1980.2,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672274567,1.2399322,1980.8,1980.2,4.19269458]
["bitfinex-derivatives","ETHF0:USTF0",1771672275769,10.325,1981.5,1980.2,4.19269458]
["bitfinex-derivatives","ETHF0:USTF0",1771672275770,4.36382157,1980.6,1980.2,0.00628221]
["bitfinex-derivatives","ETHF0:USTF0",1771672275971,4.36938988,1980.6,1979.9,4.43901237]
["bitfinex-derivatives","ETHF0:USTF0",1771672276171,4.36382157,1980.4,1979.9,4.43901237]
["bitfinex-derivatives","ETHF0:USTF0",1771672276866,4.36382157,1980.4,1979.9,0.25861214]
["bitfinex-derivatives","ETHF0:USTF0",1771672277471,5.58601872,1980.3,1979.9,0.25861214]
["bitfinex-derivatives","ETHF0:USTF0",1771672277866,4.34608652,1980.2,1979.9,0.25861214]
["bitfinex-derivatives","ETHF0:USTF0",1771672278068,4.34608652,1980.1,1979.7,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672278264,5.58601872,1980.1,1979.6,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672278770,8.11001872,1980.1,1979.6,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672278968,4.32740925,1980.0,1979.6,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672279169,4.32740925,1980.0,1979.6,0.00598419]
["bitfinex-derivatives","ETHF0:USTF0",1771672279370,6.85077431,1979.8,1979.3,4.43908237]
["bitfinex-derivatives","ETHF0:USTF0",1771672279666,6.85077431,1979.8,1979.2,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672279667,4.32677431,1979.8,1979.2,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672279866,3.7639322,1979.7,1979.1,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672280061,2.524,1979.7,1979.1,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672280268,2.524,1979.6,1979.0,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672280466,4.29117265,1979.7,1979.1,0.00572311]
["bitfinex-derivatives","ETHF0:USTF0",1771672280868,2.524,1979.6,1979.1,0.00572311]
["bitfinex-derivatives","ETHF0:USTF0",1771672281069,6.81517265,1979.6,1979.1,0.00572311]
["bitfinex-derivatives","ETHF0:USTF0",1771672281271,2.524,1979.5,1979.1,0.00572311]
["bitfinex-derivatives","ETHF0:USTF0",1771672282369,4.26252155,1979.4,1979.1,0.00572311]
["bitfinex-derivatives","ETHF0:USTF0",1771672282570,1.2399322,1979.5,1978.8,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672282771,4.26252155,1980.4,1978.9,2.69853686]
["bitfinex-derivatives","ETHF0:USTF0",1771672282975,4.26252155,1980.3,1978.9,6.88494923]
["bitfinex-derivatives","ETHF0:USTF0",1771672283471,4.26204211,1980.1,1978.9,4.43915237]
["bitfinex-derivatives","ETHF0:USTF0",1771672283671,4.26204211,1980.1,1978.9,0.25787333]
["bitfinex-derivatives","ETHF0:USTF0",1771672283872,5.50197431,1980.0,1979.3,2.44579686]
["bitfinex-derivatives","ETHF0:USTF0",1771672284071,4.26204211,1980.0,1979.3,2.44579686]
["bitfinex-derivatives","ETHF0:USTF0",1771672284575,2.524,1979.9,1979.3,2.44579686]
["bitfinex-derivatives","ETHF0:USTF0",1771672285876,4.24716938,1980.2,1979.3,2.44579686]
["bitfinex-derivatives","ETHF0:USTF0",1771672286072,0.31385728,1980.1,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672286375,6.77116938,1980.0,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672286578,4.24716938,1980.0,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672287075,2.524,1979.8,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672287478,2.01861,1979.7,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672287679,0.31385728,1979.9,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672287872,2.01861,1979.8,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672288074,0.31385728,1979.9,1979.4,0.00658929]
["bitfinex-derivatives","ETHF0:USTF0",1771672290980,4.24716938,1979.8,1979.1,4.43912237]
["bitfinex-derivatives","ETHF0:USTF0",1771672291184,4.24716938,1979.8,1979.1,0.34018717]
["bitfinex-derivatives","ETHF0:USTF0",1771672291384,4.24716938,1979.8,1979.2,0.08747717]
["bitfinex-derivatives","ETHF0:USTF0",1771672291587,4.56102666,1979.7,1979.2,0.08747717]
["bitfinex-derivatives","ETHF0:USTF0",1771672291886,4.24716938,1979.7,1979.2,0.08747717]
["bitfinex-derivatives","ETHF0:USTF0",1771672292381,0.31385728,1979.6,1979.2,0.08747717]
["bitfinex-derivatives","ETHF0:USTF0",1771672293883,4.61861521,1979.6,1979.2,0.08747717]
["bitfinex-derivatives","ETHF0:USTF0",1771672296885,4.61861521,1979.6,1979.1,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771672297783,4.30475793,1979.6,1979.1,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771672297987,7.28e-06,1979.5,1979.1,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771672298387,4.35203591,1980.5,1979.1,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771672298788,4.35203591,1980.5,1979.1,4.43912237]
["bitfinex-derivatives","ETHF0:USTF0",1771672301291,4.35203591,1980.5,1979.2,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672302392,4.35203591,1980.5,1979.3,4.18641237]
["bitfinex-derivatives","ETHF0:USTF0",1771672306899,4.33323581,1980.4,1979.1,6.53282392]
["bitfinex-derivatives","ETHF0:USTF0",1771672307590,4.33253981,1980.3,1979.1,6.28011392]
["bitfinex-derivatives","ETHF0:USTF0",1771672308200,4.06944588,1980.1,1978.9,4.06149407]
["bitfinex-derivatives","ETHF0:USTF0",1771672308493,4.06944588,1980.1,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672308699,4.06944588,1980.0,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672312002,4.06944588,1979.7,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672312898,4.06944588,1979.7,1978.9,4.06149407]
["bitfinex-derivatives","ETHF0:USTF0",1771672321007,4.06944588,1979.7,1979.0,4.05636074]
["bitfinex-derivatives","ETHF0:USTF0",1771672326816,4.06944588,1979.7,1979.4,0.00451444]
["bitfinex-derivatives","ETHF0:USTF0",1771672330117,4.06944588,1979.7,1979.0,4.05636074]
["bitfinex-derivatives","ETHF0:USTF0",1771672333220,4.06944588,1979.7,1978.9,3.92246469]
["bitfinex-derivatives","ETHF0:USTF0",1771672336825,4.06944588,1979.7,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672337327,4.06944588,1979.7,1978.9,3.92246469]
["bitfinex-derivatives","ETHF0:USTF0",1771672338022,4.06944588,1979.7,1978.9,10.24356812]
["bitfinex-derivatives","ETHF0:USTF0",1771672340527,4.06944588,1979.7,1979.0,3.91733136]
["bitfinex-derivatives","ETHF0:USTF0",1771672340727,4.06944588,1979.7,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672340728,3.80471315,1979.6,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672340919,3.80471315,1979.6,1978.9,3.92246469]
["bitfinex-derivatives","ETHF0:USTF0",1771672351035,3.80471315,1979.6,1979.0,3.91733136]
["bitfinex-derivatives","ETHF0:USTF0",1771672352736,3.80471315,1979.6,1978.9,6.32623676]
["bitfinex-derivatives","ETHF0:USTF0",1771672353041,3.80471315,1979.4,1978.9,0.00513333]
["bitfinex-derivatives","ETHF0:USTF0",1771672355740,3.80471315,1979.4,1978.7,6.32110343]
["bitfinex-derivatives","ETHF0:USTF0",1771672356345,3.80471315,1979.4,1978.7,10.23843479]
["bitfinex-derivatives","ETHF0:USTF0",1771672356546,1.63401594,1979.3,1978.7,10.23843479]
["bitfinex-derivatives","ETHF0:USTF0",1771672356747,3.80471315,1979.2,1978.7,10.24286713]
["bitfinex-derivatives","ETHF0:USTF0",1771672357044,3.80471315,1979.2,1978.7,0.00443234]
["bitfinex-derivatives","ETHF0:USTF0",1771672357045,3.8086167,1979.2,1978.7,0.00443234]
["bitfinex-derivatives","ETHF0:USTF0",1771672357441,3.8086167,1979.2,1978.5,10.23843479]
["bitfinex-derivatives","ETHF0:USTF0",1771672358049,1.63401594,1979.1,1978.5,10.23843479]
["bitfinex-derivatives","ETHF0:USTF0",1771672358349,3.45195765,1979.0,1978.5,10.23843479]
["bitfinex-derivatives","ETHF0:USTF0",1771672358549,3.45195765,1979.0,1978.5,10.24323371]
["bitfinex-derivatives","ETHF0:USTF0",1771672358745,3.45195765,1979.0,1978.6,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672358948,0.00390355,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672359147,3.4558612,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672365857,0.00390355,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672366356,3.4558612,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672369056,3.4558612,1979.2,1978.6,4.21050726]
["bitfinex-derivatives","ETHF0:USTF0",1771672369258,3.4558612,1979.2,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672371971,0.00390355,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672376971,3.4558612,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672378067,3.4558612,1979.2,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672379869,3.4558612,1979.2,1978.6,4.21050726]
["bitfinex-derivatives","ETHF0:USTF0",1771672380566,3.4558612,1979.2,1978.5,7.67115788]
["bitfinex-derivatives","ETHF0:USTF0",1771672380567,3.45195765,1979.0,1978.5,7.67115788]
["bitfinex-derivatives","ETHF0:USTF0",1771672380772,3.45195765,1979.0,1978.6,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672381268,3.4558612,1979.2,1978.6,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672382470,3.4558612,1979.2,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672383967,0.00390355,1979.2,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672384168,0.00390355,1979.2,1978.7,5.08986764]
["bitfinex-derivatives","ETHF0:USTF0",1771672384372,0.00390355,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672384872,3.45195765,1979.3,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672385469,3.45195765,1979.3,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672385668,3.45195765,1979.2,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672385872,3.45833058,1979.2,1978.7,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672387269,3.45833058,1979.2,1978.8,3.4558517]
["bitfinex-derivatives","ETHF0:USTF0",1771672390776,3.45833058,1979.2,1978.7,7.34618201]
["bitfinex-derivatives","ETHF0:USTF0",1771672391166,3.45833058,1979.2,1978.6,7.34618201]
["bitfinex-derivatives","ETHF0:USTF0",1771672391365,3.45833058,1979.2,1978.6,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672391775,3.45833058,1979.2,1978.7,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672395278,3.1877045,1979.5,1979.1,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672395478,6.31482047,1980.0,1979.1,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672395479,3.1877045,1979.6,1979.1,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672396280,3.19409292,1979.6,1979.1,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672400883,3.1877045,1979.8,1979.3,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672401585,3.1877045,1979.8,1979.2,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672401988,3.19168677,1979.8,1979.2,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672405787,0.00398227,1979.8,1979.4,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672405988,3.1877045,1980.0,1979.4,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672406883,3.19365819,1980.0,1979.4,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672407085,0.00595369,1980.0,1979.6,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672407288,3.1877045,1980.2,1979.8,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672408388,3.1934335,1980.2,1979.8,3.13567475]
["bitfinex-derivatives","ETHF0:USTF0",1771672426309,3.1934335,1980.2,1979.6,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672427908,3.1934335,1980.2,1979.5,7.12990728]
["bitfinex-derivatives","ETHF0:USTF0",1771672428110,3.1934335,1980.2,1979.3,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672428608,3.1934335,1980.2,1979.4,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672429314,3.1934335,1980.2,1979.5,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672430515,2.87542387,1980.8,1979.9,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672431316,2.87542387,1980.8,1980.0,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672431515,2.88111706,1980.8,1980.0,2.92326631]
["bitfinex-derivatives","ETHF0:USTF0",1771672431912,2.88111706,1980.8,1980.1,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672436409,2.88111706,1980.8,1980.0,2.92326631]
["bitfinex-derivatives","ETHF0:USTF0",1771672441918,2.88111706,1980.8,1980.0,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1771672443524,2.88111706,1980.8,1980.0,2.92326631]
["bitfinex-derivatives","ETHF0:USTF0",1771672444422,2.88111706,1980.8,1980.0,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1771672445426,2.88111706,1980.8,1980.0,2.92326631]
["bitfinex-derivatives","ETHF0:USTF0",1771672446226,2.88111706,1980.8,1979.6,6.57375343]
["bitfinex-derivatives","ETHF0:USTF0",1771672446227,2.87542387,1980.4,1979.7,2.91940002]
["bitfinex-derivatives","ETHF0:USTF0",1771672447228,2.87542387,1980.4,1979.7,2.92589187]
["bitfinex-derivatives","ETHF0:USTF0",1771672451029,2.87542387,1980.4,1979.7,2.51981996]
["bitfinex-derivatives","ETHF0:USTF0",1771672453429,2.87542387,1980.4,1979.8,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672454027,0.00569319,1980.8,1979.7,4.20839776]
["bitfinex-derivatives","ETHF0:USTF0",1771672454028,2.45160859,1980.2,1979.7,0.00649185]
["bitfinex-derivatives","ETHF0:USTF0",1771672454231,2.45160859,1980.2,1979.6,4.20190591]
["bitfinex-derivatives","ETHF0:USTF0",1771672454232,2.45160859,1980.2,1979.6,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672455229,2.45160859,1980.2,1979.6,2.51945962]
["bitfinex-derivatives","ETHF0:USTF0",1771672459035,2.45160859,1980.2,1979.6,9.94845962]
["bitfinex-derivatives","ETHF0:USTF0",1771672460333,2.45160859,1980.2,1979.6,9.94945962]
["bitfinex-derivatives","ETHF0:USTF0",1771672460830,2.45160859,1980.2,1979.7,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672462632,2.45160859,1979.8,1979.2,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672463031,2.45160859,1979.8,1979.3,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672463537,2.45160859,1979.8,1979.4,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672464939,2.45160859,1979.8,1979.5,5.03892812]
["bitfinex-derivatives","ETHF0:USTF0",1771672465134,2.45160859,1979.8,1979.5,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672465334,2.45160859,1979.8,1979.5,5.03892812]
["bitfinex-derivatives","ETHF0:USTF0",1771672465539,2.43662207,1979.8,1979.5,5.03892812]
["bitfinex-derivatives","ETHF0:USTF0",1771672465741,2.43662207,1979.8,1979.4,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1771672467543,2.43662207,1979.8,1979.4,9.95432811]
["bitfinex-derivatives","ETHF0:USTF0",1771672469139,2.43662207,1979.8,1979.3,2.51806964]
["bitfinex-derivatives","ETHF0:USTF0",1771672469343,2.43662207,1979.8,1979.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1771672469742,2.43662207,1979.8,1979.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1771672471241,2.43662207,1979.8,1979.3,2.51806964]
["bitfinex-derivatives","ETHF0:USTF0",1771672471546,2.43662207,1979.8,1979.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1771672471940,2.43662207,1979.8,1979.4,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672472343,2.43662207,1979.8,1979.3,7.44774153]
["bitfinex-derivatives","ETHF0:USTF0",1771672472542,2.45160859,1980.2,1979.5,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672472939,2.45160859,1980.2,1979.4,2.51332811]
["bitfinex-derivatives","ETHF0:USTF0",1771672473340,2.45160859,1980.2,1979.5,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1771672474141,2.45160859,1980.0,1979.5,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1771672474543,2.45160859,1980.0,1979.3,0.00474153]
["bitfinex-derivatives","ETHF0:USTF0",1771672474742,2.45160859,1980.0,1979.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1771672476847,2.45160859,1980.0,1979.5,9.95632811]
["bitfinex-derivatives","ETHF0:USTF0",1771672477546,2.45160859,1980.0,1979.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1771672477847,2.45160859,1980.0,1979.6,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672478942,2.45160859,1980.0,1979.5,9.78244881]
["bitfinex-derivatives","ETHF0:USTF0",1771672479145,2.45160859,1980.0,1979.5,12.30804882]
["bitfinex-derivatives","ETHF0:USTF0",1771672480545,2.45160859,1980.0,1978.7,8.11650483]
["bitfinex-derivatives","ETHF0:USTF0",1771672480546,1.99334245,1979.5,1978.9,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672481050,1.99334245,1979.5,1979.1,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672481547,1.99334245,1979.5,1979.1,2.34405708]
["bitfinex-derivatives","ETHF0:USTF0",1771672481749,1.99334245,1979.5,1979.1,0.00460827]
["bitfinex-derivatives","ETHF0:USTF0",1771672482251,1.99334245,1979.5,1979.1,2.34405708]
["bitfinex-derivatives","ETHF0:USTF0",1771672482946,1.99334245,1979.5,1979.1,0.00460827]
["bitfinex-derivatives","ETHF0:USTF0",1771672483148,1.99334245,1979.5,1979.0,9.79144881]
["bitfinex-derivatives","ETHF0:USTF0",1771672483754,1.99334245,1979.5,1979.0,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672483949,1.99334245,1979.5,1979.0,9.79144881]
["bitfinex-derivatives","ETHF0:USTF0",1771672484149,1.99334245,1979.5,1979.0,9.79510747]
["bitfinex-derivatives","ETHF0:USTF0",1771672484345,4.23182072,1979.8,1978.8,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672484346,2.32537223,1979.3,1978.8,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672484554,2.32537223,1979.3,1978.9,9.79144881]
["bitfinex-derivatives","ETHF0:USTF0",1771672484749,2.32537223,1979.3,1978.9,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672484954,3.95704775,1979.0,1978.7,9.79144881]
["bitfinex-derivatives","ETHF0:USTF0",1771672485154,3.95704775,1979.0,1978.7,8.96144881]
["bitfinex-derivatives","ETHF0:USTF0",1771672485654,2.30508141,1978.9,1978.6,9.79144881]
["bitfinex-derivatives","ETHF0:USTF0",1771672485851,2.31163378,1979.0,1978.7,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672486749,2.31163378,1979.0,1978.7,2.34321675]
["bitfinex-derivatives","ETHF0:USTF0",1771672486949,0.00655237,1979.0,1978.7,2.34321675]
["bitfinex-derivatives","ETHF0:USTF0",1771672487555,2.30275714,1979.0,1978.7,2.34321675]
["bitfinex-derivatives","ETHF0:USTF0",1771672487757,0.00655237,1979.0,1978.8,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672488762,0.00655237,1979.0,1978.8,2.3438365]
["bitfinex-derivatives","ETHF0:USTF0",1771672488964,2.40247109,1979.0,1978.7,8.65457257]
["bitfinex-derivatives","ETHF0:USTF0",1771672489165,2.40247109,1979.0,1978.7,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1771672489965,2.40247109,1979.0,1978.7,7.46001524]
["bitfinex-derivatives","ETHF0:USTF0",1771672490366,2.40247109,1979.0,1978.7,9.79946405]
["bitfinex-derivatives","ETHF0:USTF0",1771672491369,2.40247109,1979.0,1978.7,9.80246405]
["bitfinex-derivatives","ETHF0:USTF0",1771672492473,0.00655237,1979.0,1978.8,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672493671,2.40247109,1979.0,1978.7,9.80546405]
["bitfinex-derivatives","ETHF0:USTF0",1771672494971,2.40247109,1979.0,1978.7,9.80646405]
["bitfinex-derivatives","ETHF0:USTF0",1771672495475,2.40247109,1979.0,1978.7,2.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1771672495676,2.40247109,1979.0,1978.7,7.46801524]
["bitfinex-derivatives","ETHF0:USTF0",1771672496071,2.40247109,1979.0,1978.7,9.80746405]
["bitfinex-derivatives","ETHF0:USTF0",1771672496475,2.39591872,1978.9,1978.7,7.46901524]
["bitfinex-derivatives","ETHF0:USTF0",1771672497278,2.39591872,1978.9,1978.7,0.00501524]
["bitfinex-derivatives","ETHF0:USTF0",1771672497771,0.00655237,1979.0,1978.7,2.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1771672498081,4.23182072,1979.5,1978.7,2.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1771672498082,2.39591872,1979.4,1978.7,2.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1771672498878,0.00527375,1979.4,1978.9,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672499073,2.39591872,1979.6,1979.1,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672499677,1.63370325,1979.8,1979.1,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672499873,2.39591872,1979.9,1979.1,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672500077,2.40192492,1979.9,1979.1,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672500277,2.40192492,1979.9,1979.2,9.80844881]
["bitfinex-derivatives","ETHF0:USTF0",1771672500278,4.02962197,1979.5,1979.2,9.80844881]
["bitfinex-derivatives","ETHF0:USTF0",1771672500681,2.39591872,1979.5,1979.2,9.80844881]
["bitfinex-derivatives","ETHF0:USTF0",1771672505286,4.02962197,1979.6,1979.3,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672505484,2.40192492,1979.9,1979.3,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672509481,0.0060062,1979.9,1979.3,2.33944881]
["bitfinex-derivatives","ETHF0:USTF0",1771672509684,0.0060062,1979.9,1979.5,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672510784,2.5431531,1980.3,1979.6,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672510983,2.5431531,1980.3,1979.5,1.63370325]
["bitfinex-derivatives","ETHF0:USTF0",1771672510984,2.5431531,1980.3,1979.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672511388,2.5431531,1980.4,1979.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672511885,2.54801248,1980.4,1979.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672512888,0.00485938,1980.4,1979.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672513187,2.54801248,1980.4,1979.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672513983,2.5431531,1980.3,1979.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672514182,2.5431531,1980.3,1979.9,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672514388,2.5431531,1980.3,1979.9,9.3442009]
["bitfinex-derivatives","ETHF0:USTF0",1771672514884,2.5431531,1980.3,1979.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1771672515089,2.5431531,1980.3,1980.0,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672517683,2.5431531,1980.3,1979.9,10.2022009]
["bitfinex-derivatives","ETHF0:USTF0",1771672517890,2.5431531,1980.3,1980.0,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672520693,1.63370325,1980.2,1979.5,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672520890,2.5431531,1980.0,1979.5,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672521090,4.17685635,1979.6,1979.1,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672521284,2.5431531,1979.5,1979.1,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672522195,2.5431531,1979.5,1979.1,10.2072009]
["bitfinex-derivatives","ETHF0:USTF0",1771672522586,2.5431531,1979.5,1979.2,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672522895,1.63370325,1979.3,1978.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672523094,1.63370325,1979.1,1978.8,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672523299,2.5431531,1979.0,1978.7,2.72220091]
["bitfinex-derivatives","ETHF0:USTF0",1771672523895,2.5431531,1979.0,1978.7,2.71539001]
["bitfinex-derivatives","ETHF0:USTF0",1771672524693,4.17685635,1979.1,1978.7,2.71539001]
["bitfinex-derivatives","ETHF0:USTF0",1771672524892,2.5479151,1979.1,1978.7,2.71958329]
["bitfinex-derivatives","ETHF0:USTF0",1771672527293,4.17685635,1979.0,1978.7,2.71958329]
["bitfinex-derivatives","ETHF0:USTF0",1771672527489,1.63370325,1978.8,1978.2,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672527695,4.17685635,1978.8,1978.2,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672528494,4.17685635,1978.8,1978.2,2.72642784]
["bitfinex-derivatives","ETHF0:USTF0",1771672528894,2.5431531,1978.7,1978.2,2.72642784]
["bitfinex-derivatives","ETHF0:USTF0",1771672530698,1.63370325,1978.6,1978.2,2.72642784]
["bitfinex-derivatives","ETHF0:USTF0",1771672530997,4.23182072,1979.6,1978.5,1.63370325]
["bitfinex-derivatives","ETHF0:USTF0",1771672531201,2.5431531,1979.7,1979.0,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672531792,2.5431531,1980.0,1979.2,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672531998,0.00487956,1980.0,1979.2,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672532199,0.00487956,1980.0,1979.4,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672541114,2.6064875,1980.3,1979.4,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672542001,2.6128759,1980.3,1979.4,2.7222009]
["bitfinex-derivatives","ETHF0:USTF0",1771672554821,0.0063884,1980.3,1979.6,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672555009,8.1785004,1981.3,1979.8,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672555010,2.6064875,1980.7,1979.8,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672555908,0.00613812,1980.7,1980.0,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672556917,2.6064875,1981.0,1980.2,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672557817,2.61051207,1981.0,1980.2,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672560520,2.6064875,1980.8,1980.0,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672561428,2.6064875,1980.8,1979.9,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672561719,2.6064875,1980.8,1979.8,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1771672561720,2.6064875,1980.6,1979.8,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1771672561922,2.6064875,1980.6,1979.8,2.59148531]
["bitfinex-derivatives","ETHF0:USTF0",1771672563125,2.6064875,1980.3,1979.4,2.58732456]
["bitfinex-derivatives","ETHF0:USTF0",1771672564225,2.6064875,1980.3,1979.4,2.59210516]
["bitfinex-derivatives","ETHF0:USTF0",1771672564822,2.6064875,1980.6,1979.4,2.59210516]
["bitfinex-derivatives","ETHF0:USTF0",1771672569240,2.6064875,1980.6,1979.4,0.0047806]
["bitfinex-derivatives","ETHF0:USTF0",1771672570541,6.83830822,1980.6,1979.4,0.0047806]
["bitfinex-derivatives","ETHF0:USTF0",1771672570835,2.45047646,1980.9,1979.4,0.0047806]
["bitfinex-derivatives","ETHF0:USTF0",1771672570836,2.60786813,1980.4,1979.4,0.0047806]
["bitfinex-derivatives","ETHF0:USTF0",1771672571230,2.60786813,1980.2,1979.4,0.0047806]
["bitfinex-derivatives","ETHF0:USTF0",1771672571632,2.60786813,1980.2,1979.2,2.54730167]
["bitfinex-derivatives","ETHF0:USTF0",1771672572736,2.60786813,1980.2,1979.2,2.55141123]
["bitfinex-derivatives","ETHF0:USTF0",1771672589251,2.60786813,1980.2,1979.3,2.54730167]
["bitfinex-derivatives","ETHF0:USTF0",1771672593146,2.60786813,1980.2,1979.4,2.54730167]
["bitfinex-derivatives","ETHF0:USTF0",1771672598159,2.60786813,1980.2,1979.5,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672607463,2.62122366,1980.3,1979.5,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672607664,2.62122366,1980.5,1979.6,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672607963,2.62122366,1980.5,1979.8,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672609962,2.62122366,1980.5,1980.0,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672611068,2.62122366,1980.7,1980.1,1.632846]
["bitfinex-derivatives","ETHF0:USTF0",1771672611268,2.62122366,1980.7,1980.2,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672615774,2.62122366,1980.9,1980.2,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672624685,2.62122366,1980.9,1980.0,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672624886,1.632846,1980.8,1980.0,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672625186,2.62122366,1980.7,1980.0,2.49326475]
["bitfinex-derivatives","ETHF0:USTF0",1771672630787,2.39378571,1980.9,1980.1,1.632846]
["bitfinex-derivatives","ETHF0:USTF0",1771672631090,2.39378571,1980.9,1980.2,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672633884,0.00402457,1981.0,1980.3,1.632846]
["bitfinex-derivatives","ETHF0:USTF0",1771672634086,2.39781028,1981.0,1980.4,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672635789,2.39781028,1981.0,1980.5,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672635991,0.00402457,1981.0,1980.5,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672636784,6.62102376,1981.4,1980.8,1.632846]
["bitfinex-derivatives","ETHF0:USTF0",1771672637084,6.31482047,1981.6,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672637085,2.39378571,1981.6,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672637988,2.39855983,1981.6,1981.1,2.32565426]
["bitfinex-derivatives","ETHF0:USTF0",1771672641294,2.39855983,1981.6,1981.1,0.00372352]
["bitfinex-derivatives","ETHF0:USTF0",1771672641489,2.39378571,1981.4,1980.5,4.2008644]
["bitfinex-derivatives","ETHF0:USTF0",1771672641695,0.00477412,1981.6,1980.6,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672641696,2.39378571,1981.2,1980.6,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672641884,2.39378571,1981.2,1980.7,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672642085,2.39378571,1981.2,1980.8,1.632846]
["bitfinex-derivatives","ETHF0:USTF0",1771672642289,2.39378571,1981.2,1980.9,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672642692,2.39378571,1981.5,1980.9,2.32671624]
["bitfinex-derivatives","ETHF0:USTF0",1771672645693,2.39378571,1981.4,1980.9,2.32671624]
["bitfinex-derivatives","ETHF0:USTF0",1771672645890,2.39378571,1981.5,1980.9,2.32671624]
["bitfinex-derivatives","ETHF0:USTF0",1771672648795,2.39378571,1981.4,1980.9,2.32671624]
["bitfinex-derivatives","ETHF0:USTF0",1771672650797,2.39378571,1981.5,1980.9,2.32671624]
["bitfinex-derivatives","ETHF0:USTF0",1771672651992,0.00477412,1981.6,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672654207,2.39378571,1981.8,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672655203,2.39926698,1981.8,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672656808,0.00548127,1981.8,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672657509,2.39902442,1981.8,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672658908,0.00548127,1981.8,1981.1,2.32193074]
["bitfinex-derivatives","ETHF0:USTF0",1771672661106,0.00548127,1981.8,1981.1,3.95247194]
["bitfinex-derivatives","ETHF0:USTF0",1771672661305,2.39354315,1982.1,1981.2,2.19913116]
["bitfinex-derivatives","ETHF0:USTF0",1771672662411,2.39816148,1982.1,1981.2,2.19913116]
["bitfinex-derivatives","ETHF0:USTF0",1771672664304,2.40152734,1984.1,1981.9,4.2008644]
["bitfinex-derivatives","ETHF0:USTF0",1771672664505,2.39354315,1984.3,1983.2,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672664905,2.39354315,1984.6,1983.2,2.58956042]
["bitfinex-derivatives","ETHF0:USTF0",1771672665208,2.39904479,1984.6,1983.2,2.34314325]
["bitfinex-derivatives","ETHF0:USTF0",1771672665711,0.25202,1984.5,1983.2,0.00576283]
["bitfinex-derivatives","ETHF0:USTF0",1771672666003,25.84226459,1984.4,1982.8,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672666204,2.39904479,1984.6,1982.8,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672666605,2.39354315,1984.5,1982.8,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672666808,2.39354315,1984.3,1982.8,2.34161846]
["bitfinex-derivatives","ETHF0:USTF0",1771672670807,2.39354315,1984.1,1982.8,2.34161846]
["bitfinex-derivatives","ETHF0:USTF0",1771672678013,2.39354315,1983.9,1982.8,2.34161846]
["bitfinex-derivatives","ETHF0:USTF0",1771672679613,2.39354315,1983.9,1982.5,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672680209,2.39354315,1983.7,1982.5,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672680616,2.39354315,1983.7,1982.5,2.3435778]
["bitfinex-derivatives","ETHF0:USTF0",1771672683315,2.39354315,1983.6,1982.5,2.3435778]
["bitfinex-derivatives","ETHF0:USTF0",1771672684520,2.39354315,1983.6,1982.7,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672688812,2.75386282,1983.4,1982.7,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672689118,2.75386282,1983.3,1982.7,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672690919,2.87797715,1983.4,1982.7,2.33738042]
["bitfinex-derivatives","ETHF0:USTF0",1771672691622,2.87797715,1983.4,1982.5,0.00619738]
["bitfinex-derivatives","ETHF0:USTF0",1771672691623,2.87797715,1983.4,1982.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672692422,2.87797715,1983.4,1982.6,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672692618,2.87797715,1983.4,1982.8,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672693422,2.87797715,1983.4,1982.9,8.60495026]
["bitfinex-derivatives","ETHF0:USTF0",1771672693621,2.87797715,1983.4,1982.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672695326,2.87797715,1983.4,1982.7,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672695528,2.87797715,1983.4,1982.8,8.61053674]
["bitfinex-derivatives","ETHF0:USTF0",1771672695717,2.87797715,1983.4,1982.9,5.91040223]
["bitfinex-derivatives","ETHF0:USTF0",1771672695925,2.87797715,1983.4,1982.8,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672696124,2.87797715,1983.4,1982.9,5.91043541]
["bitfinex-derivatives","ETHF0:USTF0",1771672696425,2.87797715,1983.4,1982.8,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672696626,2.87797715,1983.4,1982.9,5.51682641]
["bitfinex-derivatives","ETHF0:USTF0",1771672696827,2.87797715,1983.4,1982.7,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672697322,2.87797715,1983.4,1982.6,4.17766378]
["bitfinex-derivatives","ETHF0:USTF0",1771672697628,2.87797715,1983.4,1982.6,6.87779829]
["bitfinex-derivatives","ETHF0:USTF0",1771672698828,2.87797715,1983.4,1982.5,0.00619738]
["bitfinex-derivatives","ETHF0:USTF0",1771672699233,2.87797715,1983.4,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672699625,2.87797715,1983.4,1982.5,0.00619738]
["bitfinex-derivatives","ETHF0:USTF0",1771672699931,2.87797715,1983.4,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672701130,2.87797715,1983.2,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672701328,2.87797715,1983.0,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672702622,9.54597715,1983.0,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672702827,2.87797715,1983.1,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672703127,9.54597715,1983.1,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672703524,0.0064642,1983.2,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672705231,2.88444135,1983.2,1982.5,2.70633189]
["bitfinex-derivatives","ETHF0:USTF0",1771672705528,2.87797715,1983.6,1982.7,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672705734,2.87797715,1983.7,1982.8,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672706228,2.87797715,1983.7,1982.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672706424,2.88207081,1983.7,1982.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672707030,2.87797715,1983.5,1982.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672711435,2.87797715,1983.5,1982.6,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672712931,2.87797715,1983.3,1982.6,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672713227,2.87797715,1983.2,1981.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672713934,2.87797715,1983.0,1981.9,2.70013451]
["bitfinex-derivatives","ETHF0:USTF0",1771672714236,2.87797715,1983.0,1981.9,2.70635133]
["bitfinex-derivatives","ETHF0:USTF0",1771672717539,2.87797715,1982.8,1981.9,0.00621682]
["bitfinex-derivatives","ETHF0:USTF0",1771672717934,2.98754804,1982.6,1980.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672718133,2.98754804,1982.4,1980.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672718932,2.98754804,1982.4,1980.9,2.9182379]
["bitfinex-derivatives","ETHF0:USTF0",1771672720940,2.98754804,1982.2,1981.1,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672721141,2.99161581,1982.2,1981.1,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672724942,0.00406777,1982.2,1981.4,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672725948,2.98754804,1982.7,1981.7,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672726744,2.9912435,1982.7,1981.7,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672739851,2.9912435,1982.7,1981.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672741655,0.00369546,1982.7,1981.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672744658,2.9912435,1982.7,1981.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672749764,0.00369546,1982.7,1981.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672750364,2.80821192,1982.7,1981.9,2.91372566]
["bitfinex-derivatives","ETHF0:USTF0",1771672752269,2.80451646,1982.5,1981.6,6.27763812]
["bitfinex-derivatives","ETHF0:USTF0",1771672752468,2.80451646,1982.5,1981.7,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672753668,0.00369546,1982.7,1981.7,3.0053555]
["bitfinex-derivatives","ETHF0:USTF0",1771672753669,2.80821192,1982.7,1981.7,3.0053555]
["bitfinex-derivatives","ETHF0:USTF0",1771672753864,2.80821192,1982.7,1982.1,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672758868,0.00369546,1982.7,1982.3,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672759169,2.80451646,1982.9,1982.3,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672759972,2.80949749,1982.9,1982.3,2.75853109]
["bitfinex-derivatives","ETHF0:USTF0",1771672761372,2.80451646,1983.6,1982.7,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672761771,1.62893908,1983.5,1982.7,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672761972,2.80451646,1983.4,1982.7,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672762372,2.80897089,1983.4,1982.7,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672762969,2.80451646,1983.1,1982.4,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672763276,0.00445443,1983.4,1982.4,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672763277,2.80451646,1982.9,1982.4,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672765170,2.80451646,1983.3,1982.4,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672767079,2.80897089,1983.4,1982.6,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672767778,0.00445443,1983.4,1982.6,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672769670,2.80451646,1983.7,1982.8,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672769870,0.25202,1984.6,1982.8,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672769871,2.80451646,1984.0,1982.8,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672770778,2.80908406,1984.0,1982.8,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672774471,2.80908406,1984.0,1983.0,2.7529855]
["bitfinex-derivatives","ETHF0:USTF0",1771672775272,2.80908406,1984.0,1983.4,0.00137224]
["bitfinex-derivatives","ETHF0:USTF0",1771672777176,2.80908406,1984.0,1983.4,2.75435774]
["bitfinex-derivatives","ETHF0:USTF0",1771672779881,1e-08,1984.0,1983.4,2.75435774]
["bitfinex-derivatives","ETHF0:USTF0",1771672780278,2.48993336,1984.4,1983.5,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771672780485,2.48993336,1984.4,1983.6,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672781383,2.49637052,1984.4,1983.6,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672783984,2.49637052,1984.4,1983.5,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672791990,2.49637052,1984.4,1983.4,0.00137224]
["bitfinex-derivatives","ETHF0:USTF0",1771672792689,2.49637052,1984.4,1983.4,2.52467905]
["bitfinex-derivatives","ETHF0:USTF0",1771672793892,2.49637052,1984.4,1983.4,0.00137224]
["bitfinex-derivatives","ETHF0:USTF0",1771672794088,2.49637052,1984.4,1983.1,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672795286,2.48993336,1984.3,1983.1,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672798496,2.48993336,1984.2,1983.1,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672799495,2.48993336,1984.2,1983.2,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672799695,2.48993336,1984.2,1983.3,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672801302,2.48993336,1984.2,1983.4,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672803407,2.48993336,1984.2,1983.3,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672803708,2.48993336,1984.2,1983.1,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672804607,2.48993336,1983.9,1983.0,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672804809,2.48993336,1983.9,1982.9,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672805307,2.48993336,1983.9,1982.7,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672805506,2.48993336,1983.6,1982.7,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672805900,2.48993336,1983.6,1982.8,2.52330681]
["bitfinex-derivatives","ETHF0:USTF0",1771672807707,2.37979433,1984.1,1982.9,2.61305107]
["bitfinex-derivatives","ETHF0:USTF0",1771672808012,2.37979433,1984.1,1983.2,2.36082107]
["bitfinex-derivatives","ETHF0:USTF0",1771672809416,2.37979433,1984.1,1983.3,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672811413,2.38106585,1984.3,1983.3,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672811714,0.00643716,1984.4,1983.5,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672811715,2.38750301,1984.4,1983.5,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672812818,0.00643716,1984.4,1983.5,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672814012,2.38106585,1985.2,1983.7,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672815015,2.38494664,1985.2,1983.7,2.5975035]
["bitfinex-derivatives","ETHF0:USTF0",1771672815914,2.63688664,1985.2,1983.7,2.5975035]
["bitfinex-derivatives","ETHF0:USTF0",1771672821027,2.38106585,1985.1,1983.7,2.5975035]
["bitfinex-derivatives","ETHF0:USTF0",1771672821221,2.38106585,1985.1,1983.9,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672827325,2.38106585,1985.1,1984.1,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672831527,5.17481825,1985.9,1984.4,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1771672831728,0.82365683,1986.7,1985.4,2.44068855]
["bitfinex-derivatives","ETHF0:USTF0",1771672831930,2.50173314,1987.6,1986.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1771672832226,2.50173314,1987.6,1986.9,1.62019682]
["bitfinex-derivatives","ETHF0:USTF0",1771672832421,2.50173314,1987.6,1987.0,9.50955056]
["bitfinex-derivatives","ETHF0:USTF0",1771672832626,2.50764399,1987.6,1987.1,9.52554499]
["bitfinex-derivatives","ETHF0:USTF0",1771672832825,2.38106585,1987.5,1987.2,7.88935374]
["bitfinex-derivatives","ETHF0:USTF0",1771672833027,2.38106585,1987.5,1987.3,7.88935374]
["bitfinex-derivatives","ETHF0:USTF0",1771672833228,2.38106585,1987.9,1987.0,2.59799009]
["bitfinex-derivatives","ETHF0:USTF0",1771672833428,2.38106585,1987.8,1987.1,10.34113886]
["bitfinex-derivatives","ETHF0:USTF0",1771672833629,2.38106585,1987.8,1987.2,10.34113886]
["bitfinex-derivatives","ETHF0:USTF0",1771672833928,2.3856119,1987.8,1987.3,7.74751733]
["bitfinex-derivatives","ETHF0:USTF0",1771672834131,2.3856119,1987.8,1987.0,2.59799009]
["bitfinex-derivatives","ETHF0:USTF0",1771672834431,2.3856119,1987.8,1987.2,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672834832,32.53681548,1987.6,1987.2,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672835033,2.38106585,1987.5,1987.0,0.00436856]
["bitfinex-derivatives","ETHF0:USTF0",1771672835238,2.38106585,1987.5,1986.2,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672835429,2.38106585,1987.0,1986.2,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672835733,2.38106585,1987.0,1986.3,7.67502208]
["bitfinex-derivatives","ETHF0:USTF0",1771672835927,2.38106585,1987.0,1986.4,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672836137,2.38106585,1986.9,1986.4,2.59776434]
["bitfinex-derivatives","ETHF0:USTF0",1771672836629,0.00454605,1987.8,1985.9,6.16780895]
["bitfinex-derivatives","ETHF0:USTF0",1771672836630,2.38106585,1986.8,1985.9,6.16780895]
["bitfinex-derivatives","ETHF0:USTF0",1771672837041,18.36034355,1986.6,1985.9,6.16780895]
["bitfinex-derivatives","ETHF0:USTF0",1771672837231,2.38106585,1986.5,1985.8,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672837430,2.38106585,1987.1,1985.8,2.59362153]
["bitfinex-derivatives","ETHF0:USTF0",1771672837630,4.98867093,1986.9,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672841437,4.98867093,1986.8,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672842138,4.98867093,1986.6,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672842933,4.5834154,1986.5,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672843434,22.94375895,1986.4,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672843639,4.5834154,1986.3,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672844137,4.5834154,1986.7,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672845035,4.5834154,1986.6,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672845243,4.58731106,1986.6,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672845639,0.00389566,1986.6,1985.8,2.59777575]
["bitfinex-derivatives","ETHF0:USTF0",1771672847043,0.00389566,1986.6,1985.8,5.28404994]
["bitfinex-derivatives","ETHF0:USTF0",1771672847344,4.5834154,1986.8,1986.0,2.86853555]
["bitfinex-derivatives","ETHF0:USTF0",1771672848248,4.58793618,1986.8,1986.0,2.86853555]
["bitfinex-derivatives","ETHF0:USTF0",1771672848550,4.5834154,1987.2,1986.3,2.8999518]
["bitfinex-derivatives","ETHF0:USTF0",1771672848749,4.5834154,1987.2,1986.5,2.8999518]
["bitfinex-derivatives","ETHF0:USTF0",1771672848950,4.5834154,1987.2,1986.7,2.8999518]
["bitfinex-derivatives","ETHF0:USTF0",1771672849350,17.27457303,1987.1,1986.7,2.8999518]
["bitfinex-derivatives","ETHF0:USTF0",1771672849550,4.5834154,1987.4,1986.8,9.89606918]
["bitfinex-derivatives","ETHF0:USTF0",1771672849752,4.5834154,1987.4,1986.8,2.71519471]
["bitfinex-derivatives","ETHF0:USTF0",1771672850448,12.69115763,1987.2,1986.8,2.71519471]
["bitfinex-derivatives","ETHF0:USTF0",1771672850644,0.00473137,1987.2,1986.8,2.71519471]
["bitfinex-derivatives","ETHF0:USTF0",1771672850849,12.69115763,1987.1,1986.8,2.71519471]
["bitfinex-derivatives","ETHF0:USTF0",1771672851051,17.27457303,1987.1,1986.4,2.69826599]
["bitfinex-derivatives","ETHF0:USTF0",1771672851249,4.5834154,1987.1,1986.6,2.68078555]
["bitfinex-derivatives","ETHF0:USTF0",1771672851450,4.58814677,1987.2,1986.8,2.68078555]
["bitfinex-derivatives","ETHF0:USTF0",1771672852250,0.00473137,1987.2,1986.8,2.68078555]
["bitfinex-derivatives","ETHF0:USTF0",1771672852455,0.00473137,1987.2,1986.9,9.92061413]
["bitfinex-derivatives","ETHF0:USTF0",1771672852655,0.00473137,1987.2,1987.0,2.7380837]
["bitfinex-derivatives","ETHF0:USTF0",1771672852848,4.5834154,1987.4,1987.0,2.7380837]
["bitfinex-derivatives","ETHF0:USTF0",1771672853147,4.5834154,1987.3,1986.3,6.41959895]
["bitfinex-derivatives","ETHF0:USTF0",1771672853353,4.5834154,1987.3,1986.5,2.72055813]
["bitfinex-derivatives","ETHF0:USTF0",1771672853550,1.08272991,1988.0,1987.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672853853,6.18153,1990.4,1986.6,13.35233128]
["bitfinex-derivatives","ETHF0:USTF0",1771672853854,4.5834154,1989.1,1988.0,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672854045,4.5834154,1989.1,1988.1,7.18452233]
["bitfinex-derivatives","ETHF0:USTF0",1771672854252,4.5834154,1989.1,1987.9,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672854445,4.5834154,1988.3,1987.4,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672854755,4.5834154,1988.9,1987.6,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672854951,4.5834154,1988.1,1987.4,0.00552826]
["bitfinex-derivatives","ETHF0:USTF0",1771672855254,4.5834154,1988.1,1987.5,7.17623749]
["bitfinex-derivatives","ETHF0:USTF0",1771672855456,4.5834154,1987.8,1987.4,0.00552826]
["bitfinex-derivatives","ETHF0:USTF0",1771672855656,4.5834154,1987.8,1987.0,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672855959,4.5834154,1987.6,1987.1,7.15960858]
["bitfinex-derivatives","ETHF0:USTF0",1771672856254,4.5834154,1987.6,1986.3,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672856555,4.5834154,1987.1,1986.4,7.12655075]
["bitfinex-derivatives","ETHF0:USTF0",1771672856852,11.1804154,1988.1,1986.6,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672857050,11.1804154,1988.1,1986.8,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672857051,4.5834154,1987.7,1986.8,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672857252,4.5834154,1987.7,1986.9,12.07526582]
["bitfinex-derivatives","ETHF0:USTF0",1771672857559,4.5834154,1987.6,1987.0,7.12655075]
["bitfinex-derivatives","ETHF0:USTF0",1771672857759,4.5834154,1988.1,1987.2,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672858053,4.5834154,1988.1,1986.5,8.60223314]
["bitfinex-derivatives","ETHF0:USTF0",1771672858054,4.5834154,1988.1,1987.4,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672858250,4.5834154,1988.0,1987.5,12.07526582]
["bitfinex-derivatives","ETHF0:USTF0",1771672858448,4.5834154,1988.0,1987.6,7.12655075]
["bitfinex-derivatives","ETHF0:USTF0",1771672858649,4.5834154,1988.0,1987.5,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672858650,12.69115763,1987.7,1987.5,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672858850,9.06608321,1987.7,1987.6,7.23423602]
["bitfinex-derivatives","ETHF0:USTF0",1771672859056,4.5834154,1988.0,1987.6,7.23423602]
["bitfinex-derivatives","ETHF0:USTF0",1771672859251,4.5834154,1988.2,1987.7,7.23423602]
["bitfinex-derivatives","ETHF0:USTF0",1771672859457,4.5834154,1988.2,1987.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672859755,13.64949861,1988.0,1987.3,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672859955,4.5834154,1988.0,1987.4,12.19081098]
["bitfinex-derivatives","ETHF0:USTF0",1771672860259,9.06608321,1987.9,1987.5,7.24209591]
["bitfinex-derivatives","ETHF0:USTF0",1771672860556,4.5834154,1988.0,1987.5,7.24209591]
["bitfinex-derivatives","ETHF0:USTF0",1771672860557,0.00559103,1988.3,1987.7,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672860750,0.00559103,1988.3,1987.9,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861056,0.25138,1989.6,1987.9,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861057,4.5834154,1989.3,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861249,0.25138,1989.6,1988.3,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861250,4.5834154,1989.0,1988.3,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861451,4.5834154,1989.0,1987.9,0.00376743]
["bitfinex-derivatives","ETHF0:USTF0",1771672861452,4.5834154,1989.0,1988.4,7.24209591]
["bitfinex-derivatives","ETHF0:USTF0",1771672861656,9.06608321,1988.7,1988.0,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861957,9.06608321,1988.7,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672861958,0.00580477,1988.7,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672862156,3.39805438,1988.6,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672862357,0.00580477,1988.7,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672862654,4.5834154,1989.2,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672863658,4.58719966,1989.2,1988.1,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672864654,4.5834154,1988.8,1987.9,0.00376743]
["bitfinex-derivatives","ETHF0:USTF0",1771672864859,4.5834154,1988.6,1987.9,0.00376743]
["bitfinex-derivatives","ETHF0:USTF0",1771672866358,4.5834154,1988.6,1987.5,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672867062,0.25522426,1989.2,1987.7,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672867063,4.5834154,1989.0,1987.7,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672867568,4.5834154,1989.0,1987.8,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672868770,6.30859287,1988.9,1987.8,4.94871507]
["bitfinex-derivatives","ETHF0:USTF0",1771672869273,6.30859287,1988.9,1987.9,6.2748349]
["bitfinex-derivatives","ETHF0:USTF0",1771672870468,6.30859287,1988.9,1987.7,5.8140566]
["bitfinex-derivatives","ETHF0:USTF0",1771672871169,6.04064404,1988.7,1987.7,5.8140566]
["bitfinex-derivatives","ETHF0:USTF0",1771672871763,12.63364404,1988.7,1987.7,5.8140566]
["bitfinex-derivatives","ETHF0:USTF0",1771672871965,6.04064404,1988.6,1987.7,5.8140566]
["bitfinex-derivatives","ETHF0:USTF0",1771672873469,6.04064404,1988.5,1987.7,5.8140566]
["bitfinex-derivatives","ETHF0:USTF0",1771672873671,6.04064404,1988.5,1987.8,7.02306081]
["bitfinex-derivatives","ETHF0:USTF0",1771672873967,6.04064404,1988.5,1987.9,7.02306081]
["bitfinex-derivatives","ETHF0:USTF0",1771672874166,6.04064404,1988.5,1988.0,7.02306081]
["bitfinex-derivatives","ETHF0:USTF0",1771672874468,6.04064404,1988.5,1987.7,0.00422724]
["bitfinex-derivatives","ETHF0:USTF0",1771672874664,6.04064404,1988.5,1987.8,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672874868,10.19880522,1988.9,1987.8,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672875373,4.58563161,1988.8,1987.8,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672875976,11.17863161,1988.8,1987.8,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672876265,4.5072251,1988.7,1987.8,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672878074,4.35663378,1988.9,1987.8,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672878374,4.35663378,1988.9,1987.9,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672878971,4.35663378,1988.9,1988.1,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672880273,10.94180661,1989.1,1988.1,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672880573,10.94180661,1989.1,1988.2,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672880774,4.3494083,1989.0,1988.2,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672882773,4.3392652,1989.2,1988.2,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672882971,10.9312652,1989.2,1988.2,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672883675,10.9312652,1989.2,1988.3,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672883871,4.33397916,1989.1,1988.3,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672884071,4.33397916,1989.1,1988.3,4.80700725]
["bitfinex-derivatives","ETHF0:USTF0",1771672884770,4.33397916,1989.1,1988.2,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672886476,4.33397916,1989.1,1988.4,5.80982936]
["bitfinex-derivatives","ETHF0:USTF0",1771672886672,4.33397916,1989.1,1988.5,6.60293087]
["bitfinex-derivatives","ETHF0:USTF0",1771672886872,4.33397916,1989.1,1988.6,6.60293087]
["bitfinex-derivatives","ETHF0:USTF0",1771672887068,4.33397916,1989.1,1988.0,12.95575969]
["bitfinex-derivatives","ETHF0:USTF0",1771672887273,4.33397916,1989.1,1988.0,6.78795074]
["bitfinex-derivatives","ETHF0:USTF0",1771672887972,4.33397916,1989.1,1988.1,6.7436744]
["bitfinex-derivatives","ETHF0:USTF0",1771672888678,0.54527981,1988.9,1988.1,6.7436744]
["bitfinex-derivatives","ETHF0:USTF0",1771672890978,6.592,1988.8,1988.1,6.7436744]
["bitfinex-derivatives","ETHF0:USTF0",1771672891875,7.04678186,1988.8,1988.1,6.7436744]
["bitfinex-derivatives","ETHF0:USTF0",1771672892480,0.44956399,1988.7,1988.1,6.7436744]
["bitfinex-derivatives","ETHF0:USTF0",1771672892670,0.44956399,1988.7,1987.8,6.78187323]
["bitfinex-derivatives","ETHF0:USTF0",1771672894474,0.44956399,1988.7,1987.7,0.00422724]
["bitfinex-derivatives","ETHF0:USTF0",1771672895171,0.44055983,1988.5,1987.7,0.00422724]
["bitfinex-derivatives","ETHF0:USTF0",1771672895371,0.44055983,1988.5,1987.4,6.77812078]
["bitfinex-derivatives","ETHF0:USTF0",1771672896079,0.47176,1988.3,1987.4,6.77812078]
["bitfinex-derivatives","ETHF0:USTF0",1771672896278,0.47176,1988.1,1987.4,6.77812078]
["bitfinex-derivatives","ETHF0:USTF0",1771672896473,0.47176,1988.1,1987.4,6.78388226]
["bitfinex-derivatives","ETHF0:USTF0",1771672896875,0.47176,1988.1,1987.4,0.00576148]
["bitfinex-derivatives","ETHF0:USTF0",1771672897580,0.47176,1988.1,1987.2,6.75933273]
["bitfinex-derivatives","ETHF0:USTF0",1771672897776,0.47176,1988.1,1987.0,6.79460756]
["bitfinex-derivatives","ETHF0:USTF0",1771672898172,0.47176,1988.1,1987.0,10.59960756]
["bitfinex-derivatives","ETHF0:USTF0",1771672898372,0.42554854,1987.9,1987.0,6.79460756]
["bitfinex-derivatives","ETHF0:USTF0",1771672898584,0.42554854,1987.9,1987.0,6.79988834]
["bitfinex-derivatives","ETHF0:USTF0",1771672899683,0.42554854,1987.9,1987.0,0.00528078]
["bitfinex-derivatives","ETHF0:USTF0",1771672899981,0.42554854,1987.9,1987.0,6.84973746]
["bitfinex-derivatives","ETHF0:USTF0",1771672900182,0.31143263,1987.7,1987.0,6.84973746]
["bitfinex-derivatives","ETHF0:USTF0",1771672900477,0.31749945,1987.7,1987.0,6.84973746]
["bitfinex-derivatives","ETHF0:USTF0",1771672901283,0.31749945,1987.7,1987.0,0.00528078]
["bitfinex-derivatives","ETHF0:USTF0",1771672903184,0.31749945,1987.7,1987.0,6.8715844]
["bitfinex-derivatives","ETHF0:USTF0",1771672903479,6.83863143,1987.6,1987.0,6.8715844]
["bitfinex-derivatives","ETHF0:USTF0",1771672903684,0.22738485,1987.5,1987.0,6.8715844]
["bitfinex-derivatives","ETHF0:USTF0",1771672904485,6.8138782,1987.4,1987.0,6.8715844]
["bitfinex-derivatives","ETHF0:USTF0",1771672904689,6.8138782,1987.4,1986.3,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1771672904690,0.22072748,1987.3,1986.8,6.87450227]
["bitfinex-derivatives","ETHF0:USTF0",1771672905188,6.594,1987.4,1986.8,6.87450227]
["bitfinex-derivatives","ETHF0:USTF0",1771672905488,0.21286989,1987.3,1986.8,6.87450227]
["bitfinex-derivatives","ETHF0:USTF0",1771672905681,0.21286989,1987.3,1986.8,6.87841648]
["bitfinex-derivatives","ETHF0:USTF0",1771672905886,6.594,1987.3,1986.8,6.87841648]
["bitfinex-derivatives","ETHF0:USTF0",1771672906083,0.20978123,1987.7,1986.8,6.87841648]
["bitfinex-derivatives","ETHF0:USTF0",1771672906280,6.594,1987.4,1986.8,6.87841648]
["bitfinex-derivatives","ETHF0:USTF0",1771672908590,6.595,1987.4,1986.8,6.87841648]
["bitfinex-derivatives","ETHF0:USTF0",1771672909188,6.595,1987.6,1987.0,6.874485]
["bitfinex-derivatives","ETHF0:USTF0",1771672909787,0.00606682,1987.7,1987.0,10.679485]
["bitfinex-derivatives","ETHF0:USTF0",1771672909989,0.00606682,1987.7,1987.1,6.87633381]
["bitfinex-derivatives","ETHF0:USTF0",1771672910384,0.17128993,1987.7,1987.1,6.87633381]
["bitfinex-derivatives","ETHF0:USTF0",1771672913097,0.19511644,1987.5,1987.1,6.87633381]
["bitfinex-derivatives","ETHF0:USTF0",1771672914296,6.595,1987.6,1987.1,6.87633381]
["bitfinex-derivatives","ETHF0:USTF0",1771672914297,6.79094871,1987.6,1987.1,6.87633381]
["bitfinex-derivatives","ETHF0:USTF0",1771672914593,6.79094871,1987.5,1987.1,6.87633381]
["bitfinex-derivatives","ETHF0:USTF0",1771672914997,0.19701881,1987.4,1987.0,6.84132823]
["bitfinex-derivatives","ETHF0:USTF0",1771672918494,0.19701881,1987.4,1986.9,6.84506543]
["bitfinex-derivatives","ETHF0:USTF0",1771672918797,0.14998466,1987.2,1986.8,6.84840774]
["bitfinex-derivatives","ETHF0:USTF0",1771672919886,6.596,1987.1,1986.8,6.84840774]
["bitfinex-derivatives","ETHF0:USTF0",1771672920892,6.596,1987.4,1986.8,6.84840774]
["bitfinex-derivatives","ETHF0:USTF0",1771672923089,6.596,1987.5,1986.8,6.84840774]
["bitfinex-derivatives","ETHF0:USTF0",1771672924695,6.596,1987.5,1987.0,6.88150181]
["bitfinex-derivatives","ETHF0:USTF0",1771672925795,0.0167043,1987.6,1987.0,6.88150181]
["bitfinex-derivatives","ETHF0:USTF0",1771672926001,0.0167043,1987.6,1987.2,6.87267671]
["bitfinex-derivatives","ETHF0:USTF0",1771672926002,6.596,1987.5,1987.2,6.87267671]
["bitfinex-derivatives","ETHF0:USTF0",1771672926798,0.01256781,1987.7,1987.2,10.67767671]
["bitfinex-derivatives","ETHF0:USTF0",1771672927104,6.596,1987.6,1987.3,6.87201653]
["bitfinex-derivatives","ETHF0:USTF0",1771672927603,6.61348355,1987.6,1987.3,6.87201653]
["bitfinex-derivatives","ETHF0:USTF0",1771672928006,6.61582065,1987.6,1987.3,6.87201653]
["bitfinex-derivatives","ETHF0:USTF0",1771672929805,0.00606682,1987.7,1987.3,6.87201653]
["bitfinex-derivatives","ETHF0:USTF0",1771672930002,6.596,1987.9,1987.3,6.87201653]
["bitfinex-derivatives","ETHF0:USTF0",1771672930605,6.596,1987.9,1987.5,6.88040288]
["bitfinex-derivatives","ETHF0:USTF0",1771672930808,0.25255395,1988.1,1987.5,6.88040288]
["bitfinex-derivatives","ETHF0:USTF0",1771672931001,6.596,1988.0,1987.5,6.88040288]
["bitfinex-derivatives","ETHF0:USTF0",1771672931308,6.596,1988.0,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672932898,6.62425119,1988.0,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672934007,6.596,1988.0,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672934905,6.57796118,1987.9,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672935803,0.00367623,1988.1,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672935999,6.596,1988.0,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672939705,0.00367623,1988.1,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672940811,6.76661603,1988.1,1987.7,6.87967833]
["bitfinex-derivatives","ETHF0:USTF0",1771672942011,6.76661603,1988.1,1987.5,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672942812,0.00367623,1988.1,1987.5,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672945011,0.00367623,1988.1,1987.7,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672945414,6.595,1988.0,1987.8,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672949411,6.595,1988.0,1987.7,10.30400167]
["bitfinex-derivatives","ETHF0:USTF0",1771672949616,6.595,1988.0,1987.8,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672950609,13.3579398,1988.0,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672950814,6.7629398,1987.9,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672951411,6.7629398,1987.9,1987.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672951608,6.595,1988.0,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672952114,6.76661603,1988.1,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672952315,6.61,1987.9,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672952816,6.76661603,1988.1,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672953011,6.613,1988.0,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672955214,6.76661603,1988.1,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672955518,6.631,1988.0,1987.6,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672957215,6.631,1988.0,1987.8,6.49900167]
["bitfinex-derivatives","ETHF0:USTF0",1771672958017,6.631,1988.0,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672958218,6.631,1988.0,1987.7,10.79907191]
["bitfinex-derivatives","ETHF0:USTF0",1771672960017,13.18557069,1988.0,1987.7,10.79907191]
["bitfinex-derivatives","ETHF0:USTF0",1771672960518,6.55457069,1987.9,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672962614,6.686,1987.8,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672962818,6.686,1987.8,1987.6,10.79907191]
["bitfinex-derivatives","ETHF0:USTF0",1771672963221,6.686,1987.8,1987.7,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672963922,6.696,1987.8,1987.7,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672964121,3.07092558,1987.8,1987.7,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672966124,3.07092558,1987.8,1987.7,10.79907191]
["bitfinex-derivatives","ETHF0:USTF0",1771672966522,6.711,1987.9,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672966819,6.711,1987.9,1987.7,10.79907191]
["bitfinex-derivatives","ETHF0:USTF0",1771672967020,6.711,1987.9,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672968029,6.711,1987.9,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672968228,6.725,1987.9,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672968424,0.00367623,1988.1,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672968623,3.4924035,1987.9,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672968826,0.00367623,1988.1,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672969027,6.729,1988.0,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672969829,0.00367623,1988.1,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672970026,6.737,1988.0,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672970826,7.46560794,1988.3,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672971025,6.745,1988.2,1987.8,6.99407191]
["bitfinex-derivatives","ETHF0:USTF0",1771672971925,9.21134822,1989.0,1988.1,0.38414346]
["bitfinex-derivatives","ETHF0:USTF0",1771672972120,6.55457069,1988.1,1987.7,10.4808416]
["bitfinex-derivatives","ETHF0:USTF0",1771672972328,13.30357069,1988.1,1987.8,6.3214743]
["bitfinex-derivatives","ETHF0:USTF0",1771672972928,6.75302838,1988.1,1987.8,6.3214743]
["bitfinex-derivatives","ETHF0:USTF0",1771672974029,13.30759907,1988.1,1987.8,6.3214743]
["bitfinex-derivatives","ETHF0:USTF0",1771672974426,6.55457069,1988.0,1987.6,6.68847787]
["bitfinex-derivatives","ETHF0:USTF0",1771672974822,6.75302838,1988.1,1987.6,6.68847787]
["bitfinex-derivatives","ETHF0:USTF0",1771672975032,13.30759907,1988.1,1987.6,6.68847787]
["bitfinex-derivatives","ETHF0:USTF0",1771672977032,6.55457069,1988.0,1987.6,6.68847787]
["bitfinex-derivatives","ETHF0:USTF0",1771672978131,6.55457069,1988.0,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672978829,6.55457069,1988.0,1987.7,10.13552779]
["bitfinex-derivatives","ETHF0:USTF0",1771672979334,13.30759907,1988.1,1987.8,6.31002348]
["bitfinex-derivatives","ETHF0:USTF0",1771672979632,6.75302838,1988.1,1987.8,6.31002348]
["bitfinex-derivatives","ETHF0:USTF0",1771672980033,13.30759907,1988.1,1987.8,6.31002348]
["bitfinex-derivatives","ETHF0:USTF0",1771672981835,6.55457069,1988.0,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672982231,6.55457069,1988.0,1987.7,10.06921157]
["bitfinex-derivatives","ETHF0:USTF0",1771672982628,6.781,1987.9,1987.7,10.06921157]
["bitfinex-derivatives","ETHF0:USTF0",1771672983639,6.55457069,1987.8,1987.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771672983937,6.55457069,1987.8,1987.4,8.61336191]
["bitfinex-derivatives","ETHF0:USTF0",1771672984339,13.34457069,1987.7,1987.4,2.37940543]
["bitfinex-derivatives","ETHF0:USTF0",1771672984638,13.34457069,1987.7,1987.4,7.42457639]
["bitfinex-derivatives","ETHF0:USTF0",1771672985135,6.79,1987.7,1987.4,7.42457639]
["bitfinex-derivatives","ETHF0:USTF0",1771672985328,13.34457069,1987.7,1987.4,7.42457639]
["bitfinex-derivatives","ETHF0:USTF0",1771672985529,6.55457069,1987.6,1987.3,7.84948611]
["bitfinex-derivatives","ETHF0:USTF0",1771672985933,6.796,1987.5,1987.3,7.84948611]
["bitfinex-derivatives","ETHF0:USTF0",1771672987933,6.796,1987.5,1987.0,5.7798682]
["bitfinex-derivatives","ETHF0:USTF0",1771672987934,14.65681345,1987.5,1987.2,6.67374344]
["bitfinex-derivatives","ETHF0:USTF0",1771672990134,7.42940158,1987.4,1987.0,6.61918312]
["bitfinex-derivatives","ETHF0:USTF0",1771672990734,7.42940158,1987.2,1986.8,0.00391421]
["bitfinex-derivatives","ETHF0:USTF0",1771672991033,14.24540158,1987.1,1986.8,0.00391421]
["bitfinex-derivatives","ETHF0:USTF0",1771672991232,6.816,1987.0,1986.8,6.5988122]
["bitfinex-derivatives","ETHF0:USTF0",1771672992431,5.51542606,1987.0,1986.6,6.63490434]
["bitfinex-derivatives","ETHF0:USTF0",1771672992732,5.51542606,1987.0,1986.4,5.7798682]
["bitfinex-derivatives","ETHF0:USTF0",1771672992733,7.48403274,1987.4,1986.9,6.63341355]
["bitfinex-derivatives","ETHF0:USTF0",1771672992940,6.823,1987.3,1986.9,6.63341355]
["bitfinex-derivatives","ETHF0:USTF0",1771672993339,14.79677917,1987.3,1986.9,6.63776798]
["bitfinex-derivatives","ETHF0:USTF0",1771672996244,6.836,1987.2,1986.9,6.63776798]
["bitfinex-derivatives","ETHF0:USTF0",1771672996739,14.71905359,1987.2,1986.9,0.72533228]
["bitfinex-derivatives","ETHF0:USTF0",1771672997645,14.71905359,1987.2,1986.9,0.00435443]
["bitfinex-derivatives","ETHF0:USTF0",1771672997847,7.93088866,1987.1,1986.9,0.00435443]
["bitfinex-derivatives","ETHF0:USTF0",1771672998246,14.76688866,1987.2,1986.9,0.00435443]
["bitfinex-derivatives","ETHF0:USTF0",1771672998645,7.93088866,1987.1,1986.9,0.00435443]
["bitfinex-derivatives","ETHF0:USTF0",1771672999737,7.93088866,1987.1,1986.7,0.5644324]
["bitfinex-derivatives","ETHF0:USTF0",1771673000142,7.93409262,1986.9,1986.5,0.52695496]
["bitfinex-derivatives","ETHF0:USTF0",1771673000339,7.93409262,1986.9,1986.4,0.49368359]
["bitfinex-derivatives","ETHF0:USTF0",1771673000640,7.93409262,1986.7,1986.3,0.49368359]
["bitfinex-derivatives","ETHF0:USTF0",1771673000839,14.79536094,1986.7,1986.3,0.49675493]
["bitfinex-derivatives","ETHF0:USTF0",1771673001145,14.79636094,1986.7,1986.3,0.49675493]
["bitfinex-derivatives","ETHF0:USTF0",1771673001537,7.93522549,1986.6,1985.9,0.4585291]
["bitfinex-derivatives","ETHF0:USTF0",1771673001742,8.01059934,1986.7,1986.2,0.3200523]
["bitfinex-derivatives","ETHF0:USTF0",1771673001942,5.44565522,1986.5,1986.2,0.3200523]
["bitfinex-derivatives","ETHF0:USTF0",1771673002646,5.44565522,1986.5,1986.2,0.32439663]
["bitfinex-derivatives","ETHF0:USTF0",1771673002949,14.86544216,1986.6,1986.2,0.32439663]
["bitfinex-derivatives","ETHF0:USTF0",1771673003442,8.00544216,1986.5,1986.2,0.32439663]
["bitfinex-derivatives","ETHF0:USTF0",1771673003746,8.00544216,1986.5,1986.2,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1771673004151,8.00544216,1986.5,1986.2,0.29221175]
["bitfinex-derivatives","ETHF0:USTF0",1771673004644,8.04404118,1986.7,1986.4,0.25272738]
["bitfinex-derivatives","ETHF0:USTF0",1771673004845,6.868,1986.7,1986.5,9.02819697]
["bitfinex-derivatives","ETHF0:USTF0",1771673005447,3.24292558,1986.7,1986.5,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673005851,7.42940158,1986.9,1986.5,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673006048,7.42940158,1986.8,1986.4,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673006949,7.4343489,1986.8,1986.4,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673007345,7.4343489,1986.8,1986.3,9.02819697]
["bitfinex-derivatives","ETHF0:USTF0",1771673007544,7.4343489,1986.8,1986.3,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673009248,7.4343489,1986.8,1986.2,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1771673009450,7.42940158,1986.6,1986.2,0.00434433]
["bitfinex-derivatives","ETHF0:USTF0",1771673009645,7.42940158,1986.6,1986.2,7.4120404]
["bitfinex-derivatives","ETHF0:USTF0",1771673010152,0.00494732,1986.8,1985.9,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673010153,7.42940158,1986.4,1985.9,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673010347,14.31540158,1986.4,1985.9,9.02819697]
["bitfinex-derivatives","ETHF0:USTF0",1771673010644,7.42940158,1986.6,1986.2,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673011245,7.42940158,1986.6,1986.2,7.41337689]
["bitfinex-derivatives","ETHF0:USTF0",1771673013046,7.42940158,1986.6,1986.1,7.40769607]
["bitfinex-derivatives","ETHF0:USTF0",1771673014049,7.42940158,1986.6,1986.1,7.41129531]
["bitfinex-derivatives","ETHF0:USTF0",1771673015043,14.33340158,1986.6,1986.1,9.03179621]
["bitfinex-derivatives","ETHF0:USTF0",1771673015947,7.42940158,1986.5,1986.1,9.03179621]
["bitfinex-derivatives","ETHF0:USTF0",1771673017750,6.904,1986.6,1986.1,9.03179621]
["bitfinex-derivatives","ETHF0:USTF0",1771673018055,7.80519802,1986.5,1986.1,9.03179621]
["bitfinex-derivatives","ETHF0:USTF0",1771673018450,7.80519802,1986.7,1986.3,9.83939784]
["bitfinex-derivatives","ETHF0:USTF0",1771673019052,7.80519802,1986.7,1986.3,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673020456,7.80519802,1986.7,1986.2,9.43030238]
["bitfinex-derivatives","ETHF0:USTF0",1771673021551,14.73319802,1986.7,1986.2,9.43030238]
["bitfinex-derivatives","ETHF0:USTF0",1771673022054,7.80519802,1986.7,1986.2,9.43030238]
["bitfinex-derivatives","ETHF0:USTF0",1771673022556,7.80519802,1986.7,1986.3,9.43030238]
["bitfinex-derivatives","ETHF0:USTF0",1771673022752,7.80519802,1986.7,1986.3,1.21140544]
["bitfinex-derivatives","ETHF0:USTF0",1771673023358,7.80519802,1986.5,1986.1,0.00359924]
["bitfinex-derivatives","ETHF0:USTF0",1771673023557,7.80519802,1986.5,1986.1,8.22249618]
["bitfinex-derivatives","ETHF0:USTF0",1771673023954,7.80519802,1986.7,1986.1,8.22249618]
["bitfinex-derivatives","ETHF0:USTF0",1771673026256,7.80519802,1986.7,1986.0,12.37826424]
["bitfinex-derivatives","ETHF0:USTF0",1771673026557,7.80519802,1986.5,1986.1,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673027555,7.80519802,1986.5,1986.1,8.22343325]
["bitfinex-derivatives","ETHF0:USTF0",1771673029254,7.80519802,1986.5,1986.2,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673029654,7.80519802,1986.5,1986.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1771673030255,7.80519802,1986.5,1986.1,8.22343325]
["bitfinex-derivatives","ETHF0:USTF0",1771673031361,7.80519802,1986.5,1986.1,12.02843325]
["bitfinex-derivatives","ETHF0:USTF0",1771673031860,7.80519802,1986.5,1986.1,8.22343325]
["bitfinex-derivatives","ETHF0:USTF0",1771673033661,7.80519802,1986.5,1986.0,4.1593673]
["bitfinex-derivatives","ETHF0:USTF0",1771673033860,7.80519802,1986.5,1986.1,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673034766,7.80519802,1986.5,1986.1,8.22425064]
["bitfinex-derivatives","ETHF0:USTF0",1771673035564,7.80519802,1986.5,1986.1,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1771673036157,7.80519802,1986.5,1985.8,12.37826424]
["bitfinex-derivatives","ETHF0:USTF0",1771673036363,7.80519802,1986.3,1985.8,12.37826424]
["bitfinex-derivatives","ETHF0:USTF0",1771673036660,7.80519802,1986.3,1985.9,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673037267,7.80519802,1986.3,1985.9,8.22510349]
["bitfinex-derivatives","ETHF0:USTF0",1771673038064,1.62722282,1986.8,1985.6,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1771673038065,7.80519802,1986.1,1985.6,12.37826424]
["bitfinex-derivatives","ETHF0:USTF0",1771673038859,7.80519802,1986.1,1985.6,12.38286966]
["bitfinex-derivatives","ETHF0:USTF0",1771673039063,7.80519802,1986.1,1985.6,8.22350236]
["bitfinex-derivatives","ETHF0:USTF0",1771673040364,7.80519802,1986.1,1985.6,0.00460542]
["bitfinex-derivatives","ETHF0:USTF0",1771673040969,7.95686299,1986.6,1985.6,0.00460542]
["bitfinex-derivatives","ETHF0:USTF0",1771673040970,7.80519802,1985.9,1985.6,0.00460542]
["bitfinex-derivatives","ETHF0:USTF0",1771673041571,7.80519802,1986.0,1985.6,8.22350236]
["bitfinex-derivatives","ETHF0:USTF0",1771673041772,14.81619802,1986.1,1985.6,8.22350236]
["bitfinex-derivatives","ETHF0:USTF0",1771673042069,14.81719802,1986.1,1985.6,8.22350236]
["bitfinex-derivatives","ETHF0:USTF0",1771673042470,7.80519802,1986.0,1985.6,8.22350236]
["bitfinex-derivatives","ETHF0:USTF0",1771673043870,7.80519802,1986.0,1985.6,0.00460542]
["bitfinex-derivatives","ETHF0:USTF0",1771673044571,7.80519802,1986.0,1985.7,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673044770,14.82819802,1986.1,1985.7,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673045367,7.80519802,1986.0,1985.7,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673046672,7.80519802,1986.0,1985.7,12.02389694]
["bitfinex-derivatives","ETHF0:USTF0",1771673047368,14.84619802,1986.5,1985.9,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673047671,7.61168776,1986.4,1985.9,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673049274,8.04588622,1986.7,1985.9,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673049475,8.04588622,1986.5,1985.9,8.21889694]
["bitfinex-derivatives","ETHF0:USTF0",1771673049772,8.04588622,1986.5,1986.1,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673052876,8.04588622,1986.5,1986.0,11.3859738]
["bitfinex-derivatives","ETHF0:USTF0",1771673055177,8.04588622,1986.5,1986.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771673058182,8.04588622,1986.5,1985.8,13.29588288]
["bitfinex-derivatives","ETHF0:USTF0",1771673058483,8.04588622,1986.5,1985.8,9.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1771673060786,8.04588622,1986.4,1985.8,9.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1771673062288,8.04588622,1986.4,1985.9,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673062987,8.04588622,1986.6,1986.1,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673063287,15.14088622,1986.6,1986.1,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673063887,8.04588622,1986.5,1986.1,9.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1771673064489,8.04588622,1986.5,1986.1,1.55554178]
["bitfinex-derivatives","ETHF0:USTF0",1771673069991,8.04588622,1986.5,1986.0,9.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1771673070694,8.04588622,1986.5,1986.0,1.55554178]
["bitfinex-derivatives","ETHF0:USTF0",1771673071990,8.04588622,1986.3,1985.6,4.16397272]
["bitfinex-derivatives","ETHF0:USTF0",1771673072183,8.04588622,1986.1,1985.6,7.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771673072993,8.04588622,1986.1,1985.6,0.00460542]
["bitfinex-derivatives","ETHF0:USTF0",1771673074293,1.62722282,1986.8,1985.4,6.16780895]
["bitfinex-derivatives","ETHF0:USTF0",1771673074294,8.04588622,1985.9,1985.4,4.1593673]
["bitfinex-derivatives","ETHF0:USTF0",1771673074597,8.04588622,1985.9,1985.3,11.7403411]
["bitfinex-derivatives","ETHF0:USTF0",1771673074799,8.04588622,1985.9,1985.3,4.1593673]
["bitfinex-derivatives","ETHF0:USTF0",1771673074995,8.04588622,1985.9,1985.4,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673075200,7.151,1985.9,1985.4,9.2032493]
["bitfinex-derivatives","ETHF0:USTF0",1771673075400,7.151,1985.9,1985.4,9.20841436]
["bitfinex-derivatives","ETHF0:USTF0",1771673075796,8.04588622,1986.0,1985.4,9.20841436]
["bitfinex-derivatives","ETHF0:USTF0",1771673075995,8.04588622,1986.0,1985.4,0.00516506]
["bitfinex-derivatives","ETHF0:USTF0",1771673077502,8.04588622,1985.8,1985.2,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673077703,8.08333403,1985.7,1985.2,7.5809738]
["bitfinex-derivatives","ETHF0:USTF0",1771673078501,8.08333403,1985.7,1985.2,7.58621831]
["bitfinex-derivatives","ETHF0:USTF0",1771673081101,8.08333403,1985.7,1985.2,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1771673081903,8.08333403,1985.7,1984.9,12.02547713]
["bitfinex-derivatives","ETHF0:USTF0",1771673082206,8.08333403,1985.7,1984.9,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673083001,8.08333403,1985.7,1984.9,7.87123234]
["bitfinex-derivatives","ETHF0:USTF0",1771673083203,9.70560953,1985.7,1984.9,7.87123234]
["bitfinex-derivatives","ETHF0:USTF0",1771673084008,8.08333403,1985.4,1984.9,0.00512251]
["bitfinex-derivatives","ETHF0:USTF0",1771673084210,8.08333403,1985.3,1984.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673084506,8.08333403,1985.0,1984.5,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673085008,8.08333403,1985.0,1984.3,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673085208,8.08333403,1985.0,1984.3,7.87134271]
["bitfinex-derivatives","ETHF0:USTF0",1771673085404,8.08333403,1984.8,1984.3,7.87134271]
["bitfinex-derivatives","ETHF0:USTF0",1771673086110,8.08333403,1984.8,1984.3,0.00523288]
["bitfinex-derivatives","ETHF0:USTF0",1771673086508,15.27933403,1984.8,1984.3,0.00523288]
["bitfinex-derivatives","ETHF0:USTF0",1771673086810,15.27933403,1984.8,1983.8,6.16780895]
["bitfinex-derivatives","ETHF0:USTF0",1771673086811,9.708247,1984.7,1984.1,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673087012,9.708247,1984.7,1983.9,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673087710,8.08333403,1984.4,1983.9,7.86999768]
["bitfinex-derivatives","ETHF0:USTF0",1771673088210,8.08333403,1984.4,1983.9,0.00388785]
["bitfinex-derivatives","ETHF0:USTF0",1771673088704,8.08333403,1984.2,1983.5,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673089506,8.08333403,1984.1,1983.5,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673089712,8.08333403,1984.1,1983.5,7.86979429]
["bitfinex-derivatives","ETHF0:USTF0",1771673090209,9.708247,1984.1,1983.5,7.86979429]
["bitfinex-derivatives","ETHF0:USTF0",1771673091006,8.08333403,1984.3,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673091208,15.29633403,1984.2,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673091709,8.08333403,1984.1,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673093905,15.29633403,1984.2,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673094307,8.08333403,1984.2,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673095009,7.23,1984.3,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673095214,15.31333403,1984.3,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673096413,8.08333403,1984.2,1983.5,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1771673096620,9.708247,1984.2,1983.5,7.86979429]
["bitfinex-derivatives","ETHF0:USTF0",1771673096918,8.08333403,1984.2,1983.8,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673098222,8.05824491,1984.2,1983.8,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673100029,8.05824491,1984.2,1983.6,9.42165161]
["bitfinex-derivatives","ETHF0:USTF0",1771673100829,8.05824491,1984.2,1983.5,3.18413921]
["bitfinex-derivatives","ETHF0:USTF0",1771673101031,8.05824491,1984.2,1983.5,9.42533607]
["bitfinex-derivatives","ETHF0:USTF0",1771673101831,8.05824491,1984.2,1983.5,11.05024904]
["bitfinex-derivatives","ETHF0:USTF0",1771673102027,8.08333403,1984.3,1983.8,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673102933,8.08333403,1984.3,1983.7,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673103430,8.08333403,1984.4,1984.0,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673104725,8.08333403,1984.5,1984.1,9.4910228]
["bitfinex-derivatives","ETHF0:USTF0",1771673106029,15.37333403,1984.8,1984.1,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673106430,8.08333403,1984.7,1984.1,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673106930,7.293,1984.8,1984.1,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673107134,7.293,1985.0,1984.1,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673107336,8.08333403,1984.9,1984.1,7.86610983]
["bitfinex-derivatives","ETHF0:USTF0",1771673110840,8.08333403,1984.9,1983.7,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673111136,8.08333403,1984.9,1983.8,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673112439,7.20832743,1984.7,1983.8,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673112640,7.20832743,1984.5,1983.8,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673117538,7.20832743,1984.5,1983.8,9.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1771673119532,7.20832743,1984.5,1983.7,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673119737,7.20832743,1984.5,1983.6,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673127851,8.83466326,1984.5,1983.6,9.0756864]
["bitfinex-derivatives","ETHF0:USTF0",1771673129146,8.83466326,1984.5,1983.8,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673131648,7.20832743,1984.2,1983.8,7.44935057]
["bitfinex-derivatives","ETHF0:USTF0",1771673131949,7.20832743,1984.2,1983.7,1.55554178]
["bitfinex-derivatives","ETHF0:USTF0",1771673132148,7.20832743,1984.2,1983.7,9.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1771673133653,7.20832743,1984.0,1983.5,7.45303503]
["bitfinex-derivatives","ETHF0:USTF0",1771673133852,7.2140469,1984.0,1983.5,7.45303503]
["bitfinex-derivatives","ETHF0:USTF0",1771673134746,0.00571947,1984.0,1983.5,7.45303503]
["bitfinex-derivatives","ETHF0:USTF0",1771673134949,0.00571947,1984.0,1983.5,9.07937086]
["bitfinex-derivatives","ETHF0:USTF0",1771673135847,7.2140469,1984.0,1983.5,7.45303503]
["bitfinex-derivatives","ETHF0:USTF0",1771673138050,6.92661966,1984.3,1983.8,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673138249,14.26461966,1984.5,1983.8,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673138648,6.92661966,1984.4,1983.8,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673138947,6.93231527,1984.4,1983.8,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673146563,0.00569561,1984.4,1983.8,9.0490388]
["bitfinex-derivatives","ETHF0:USTF0",1771673147548,6.92661966,1984.8,1983.9,9.0490388]
["bitfinex-derivatives","ETHF0:USTF0",1771673147750,6.92661966,1984.8,1984.0,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673148550,6.93079136,1984.8,1984.0,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673154862,6.93079136,1984.8,1983.8,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673159360,6.93079136,1984.8,1983.6,7.49349702]
["bitfinex-derivatives","ETHF0:USTF0",1771673159562,6.92661966,1984.6,1983.5,7.49718148]
["bitfinex-derivatives","ETHF0:USTF0",1771673159963,4.22497563,1984.5,1983.5,7.49718148]
["bitfinex-derivatives","ETHF0:USTF0",1771673160161,6.92661966,1984.4,1983.5,7.49718148]
["bitfinex-derivatives","ETHF0:USTF0",1771673169374,6.79666466,1984.6,1983.5,7.49718148]
["bitfinex-derivatives","ETHF0:USTF0",1771673170771,6.79666466,1984.6,1983.7,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673171874,6.79666466,1984.7,1983.9,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673172069,0.0041717,1984.8,1984.1,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673172269,6.80083636,1984.8,1984.1,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673175973,6.80083636,1984.8,1984.0,1.55554178]
["bitfinex-derivatives","ETHF0:USTF0",1771673175974,6.80083636,1984.8,1984.0,8.39612347]
["bitfinex-derivatives","ETHF0:USTF0",1771673176574,6.80083636,1984.8,1984.0,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673186981,0.0041717,1984.8,1984.0,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673188588,0.0041717,1984.8,1984.2,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673189589,6.80083636,1984.8,1984.2,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673189888,4.80083636,1984.8,1984.2,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673190788,4.80640027,1984.8,1984.2,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673194392,4.80640027,1984.8,1984.2,8.39612347]
["bitfinex-derivatives","ETHF0:USTF0",1771673200494,4.80640027,1984.8,1984.2,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673206104,5.90777064,1984.6,1984.2,6.84058169]
["bitfinex-derivatives","ETHF0:USTF0",1771673206904,7.50935898,1984.3,1983.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673207300,5.88352743,1984.3,1983.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673207499,7.48494368,1984.5,1984.0,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673207699,5.85911213,1984.4,1984.0,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673209103,5.85911213,1984.4,1983.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673209305,5.85911213,1984.4,1983.8,8.60359849]
["bitfinex-derivatives","ETHF0:USTF0",1771673210003,7.66071746,1984.3,1983.8,8.60359849]
["bitfinex-derivatives","ETHF0:USTF0",1771673210203,6.01035889,1984.2,1983.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673210397,6.01035889,1984.2,1983.8,8.60359849]
["bitfinex-derivatives","ETHF0:USTF0",1771673210600,6.01035889,1984.2,1983.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673210799,6.01035889,1984.2,1983.8,8.60359849]
["bitfinex-derivatives","ETHF0:USTF0",1771673211898,6.01035889,1984.2,1983.5,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1771673211899,6.01035889,1984.2,1983.6,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673212702,5.89300364,1984.0,1983.6,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673213006,8.48641214,1984.1,1983.5,5.88374118]
["bitfinex-derivatives","ETHF0:USTF0",1771673213901,8.48641214,1984.1,1983.5,5.88998118]
["bitfinex-derivatives","ETHF0:USTF0",1771673214506,6.86058059,1983.7,1983.5,0.00624]
["bitfinex-derivatives","ETHF0:USTF0",1771673214811,6.86058059,1983.7,1982.9,6.85106045]
["bitfinex-derivatives","ETHF0:USTF0",1771673215008,6.86058059,1983.7,1983.1,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673215311,6.86058059,1983.5,1982.9,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673215709,6.86058059,1983.5,1982.9,8.60830625]
["bitfinex-derivatives","ETHF0:USTF0",1771673215909,8.48641214,1983.4,1982.9,7.05276447]
["bitfinex-derivatives","ETHF0:USTF0",1771673216112,8.49179768,1983.4,1982.9,7.05276447]
["bitfinex-derivatives","ETHF0:USTF0",1771673216508,8.49179768,1983.4,1982.9,0.00470776]
["bitfinex-derivatives","ETHF0:USTF0",1771673216712,1.62583155,1983.2,1982.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673217006,6.86058059,1983.1,1982.8,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673217204,6.86058059,1983.1,1982.4,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673217408,6.86058059,1983.1,1982.6,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673217609,6.86058059,1983.1,1982.6,7.05195718]
["bitfinex-derivatives","ETHF0:USTF0",1771673217805,6.86058059,1983.1,1982.7,1.55554178]
["bitfinex-derivatives","ETHF0:USTF0",1771673218010,6.86058059,1983.1,1982.7,8.60359849]
["bitfinex-derivatives","ETHF0:USTF0",1771673218408,8.48641214,1983.0,1982.7,4.98858562]
["bitfinex-derivatives","ETHF0:USTF0",1771673218611,8.48641214,1983.0,1982.6,7.05195718]
["bitfinex-derivatives","ETHF0:USTF0",1771673219518,8.48641214,1983.0,1982.6,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1771673220213,6.86058059,1982.7,1982.4,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673220606,8.48641214,1982.8,1982.4,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673220810,6.86058059,1982.8,1982.4,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673221314,6.86058059,1982.8,1982.4,7.05356035]
["bitfinex-derivatives","ETHF0:USTF0",1771673222310,6.86058059,1983.1,1982.6,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673223115,6.86058059,1982.9,1982.6,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673223315,6.86058059,1982.9,1982.5,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673224015,6.86058059,1983.1,1982.5,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673224221,6.86058059,1983.3,1982.5,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673224920,6.86058059,1983.3,1982.7,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673225924,0.00538554,1983.4,1982.9,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673226219,6.86596613,1983.4,1982.9,7.04805671]
["bitfinex-derivatives","ETHF0:USTF0",1771673233121,6.86596613,1983.4,1982.5,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673237831,0.00538554,1983.4,1982.5,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673238035,6.53771614,1983.4,1982.5,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673244933,6.53771614,1983.4,1982.6,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673245936,6.5323306,1983.3,1982.6,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673249439,6.5323306,1983.1,1982.6,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673251240,4.22999847,1983.4,1982.9,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673251433,6.53771614,1983.4,1982.9,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673254443,0.00538554,1983.4,1982.9,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673254938,10.75694353,1983.7,1982.9,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673255242,6.5323306,1983.7,1982.9,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673255941,6.53666603,1983.7,1982.9,6.67529285]
["bitfinex-derivatives","ETHF0:USTF0",1771673257745,0.00433543,1983.7,1983.0,1.62845258]
["bitfinex-derivatives","ETHF0:USTF0",1771673257947,0.00433543,1983.7,1982.8,6.04348791]
["bitfinex-derivatives","ETHF0:USTF0",1771673258147,0.00433543,1983.7,1983.1,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673259444,6.05051462,1983.7,1983.1,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673259643,6.05051462,1983.7,1983.2,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673259845,0.00433543,1983.7,1983.2,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673260145,10.27079212,1984.0,1983.3,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673260546,6.04617919,1983.9,1983.3,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673260943,6.05096879,1983.9,1983.3,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673262549,1e-08,1983.9,1983.5,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673262744,6.04617919,1984.1,1983.5,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673263852,6.05035096,1984.1,1983.5,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673265059,0.00417177,1984.1,1983.5,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673267047,6.04617919,1984.4,1983.5,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673267954,6.05019426,1984.4,1983.5,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673271761,6.05019426,1984.4,1983.6,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673276867,0.00401507,1984.4,1983.6,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673277768,6.05019426,1984.4,1983.6,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673280864,0.00401507,1984.4,1983.6,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673281462,6.05019426,1984.4,1983.6,6.26577143]
["bitfinex-derivatives","ETHF0:USTF0",1771673287867,6.05019426,1984.4,1983.7,6.63394825]
["bitfinex-derivatives","ETHF0:USTF0",1771673293772,6.25241268,1984.4,1983.9,6.48884346]
["bitfinex-derivatives","ETHF0:USTF0",1771673294076,6.25241268,1984.4,1983.9,6.49259492]
["bitfinex-derivatives","ETHF0:USTF0",1771673295278,6.25241268,1984.4,1983.9,0.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771673296279,6.25241268,1984.4,1983.9,6.49259492]
["bitfinex-derivatives","ETHF0:USTF0",1771673296779,6.25241268,1984.4,1983.9,0.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771673299380,6.25241268,1984.4,1983.9,6.49259492]
["bitfinex-derivatives","ETHF0:USTF0",1771673305083,6.25241268,1984.4,1983.9,0.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771673314792,6.25241268,1984.4,1983.9,6.49259492]
["bitfinex-derivatives","ETHF0:USTF0",1771673315993,6.25241268,1984.4,1983.9,0.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771673317695,6.25241268,1984.4,1983.9,6.33677848]
["bitfinex-derivatives","ETHF0:USTF0",1771673323202,6.21111063,1984.6,1983.9,6.33677848]
["bitfinex-derivatives","ETHF0:USTF0",1771673324296,6.21530203,1984.6,1983.9,6.33677848]
["bitfinex-derivatives","ETHF0:USTF0",1771673325002,6.21530203,1984.6,1984.0,8.20902702]
["bitfinex-derivatives","ETHF0:USTF0",1771673327905,6.21530203,1984.6,1984.1,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673329902,6.21530203,1984.6,1984.2,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673330499,1.44075326,1984.6,1984.2,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673330904,1.44075326,1984.6,1984.2,8.20902702]
["bitfinex-derivatives","ETHF0:USTF0",1771673331204,1.44075326,1984.6,1984.3,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673333210,0.0041914,1984.6,1984.3,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673334810,0.0041914,1984.6,1984.3,7.95903703]
["bitfinex-derivatives","ETHF0:USTF0",1771673335003,6.21111063,1984.9,1984.4,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673335207,6.21111063,1984.9,1984.3,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673336018,6.21725975,1984.9,1984.3,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673337924,6.21725975,1984.9,1984.4,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673341221,6.21725975,1984.9,1984.0,6.05620005]
["bitfinex-derivatives","ETHF0:USTF0",1771673341420,6.21725975,1984.9,1983.9,6.33677848]
["bitfinex-derivatives","ETHF0:USTF0",1771673341421,6.21111063,1984.5,1983.9,6.33677848]
["bitfinex-derivatives","ETHF0:USTF0",1771673341824,1.87800001,1984.8,1984.0,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673342026,6.21111063,1984.7,1984.0,6.33302702]
["bitfinex-derivatives","ETHF0:USTF0",1771673349736,6.21111063,1984.7,1984.1,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673351038,6.52735402,1984.5,1984.1,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673352038,6.52735402,1984.5,1984.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673352229,6.52735402,1984.5,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673352434,6.52735402,1984.5,1984.1,9.35909411]
["bitfinex-derivatives","ETHF0:USTF0",1771673352634,6.52735402,1984.5,1984.1,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673353336,6.52735402,1984.5,1984.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673353536,6.52735402,1984.5,1984.1,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673353840,6.52735402,1984.5,1984.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673354035,6.52735402,1984.5,1983.9,0.00375146]
["bitfinex-derivatives","ETHF0:USTF0",1771673354242,6.52735402,1984.1,1983.4,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673354638,6.52735402,1984.1,1983.6,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673355042,6.52735402,1984.1,1983.7,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673355239,6.52735402,1984.1,1983.7,6.84623195]
["bitfinex-derivatives","ETHF0:USTF0",1771673356941,8.15336403,1984.2,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673359740,1.62601001,1984.2,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673359939,8.15336403,1984.4,1983.7,0.00633784]
["bitfinex-derivatives","ETHF0:USTF0",1771673360245,8.15336403,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673360444,8.15336403,1984.4,1983.8,9.35909411]
["bitfinex-derivatives","ETHF0:USTF0",1771673360646,8.15336403,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673361244,6.52735402,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673361442,6.52735402,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673361745,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673362045,8.15336403,1984.4,1984.0,9.35909411]
["bitfinex-derivatives","ETHF0:USTF0",1771673362246,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673362446,8.15336403,1984.4,1984.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673364642,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673365044,8.15336403,1984.4,1984.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673365245,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673365643,8.15336403,1984.4,1984.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673366151,8.15336403,1984.4,1984.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673366345,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673366643,8.15336403,1984.4,1984.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673366849,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673367051,8.15336403,1984.4,1984.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771673367248,8.15336403,1984.4,1984.0,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673367649,5.24593182,1984.2,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673369751,1.62601001,1984.2,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673369954,3.75938783,1984.3,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673374756,5.20820235,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673375054,3.58219234,1984.3,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673381259,1.62601001,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673381759,4.98661374,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673382964,3.33417312,1984.3,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673383158,1.62601001,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673383864,4.93178516,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673384763,9.15137213,1984.4,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673385460,3.25325262,1984.3,1983.8,6.83989411]
["bitfinex-derivatives","ETHF0:USTF0",1771673390864,3.25325262,1984.3,1983.7,0.00633784]
["bitfinex-derivatives","ETHF0:USTF0",1771673391064,3.25325262,1984.3,1983.2,7.8377494]
["bitfinex-derivatives","ETHF0:USTF0",1771673391065,3.15837655,1984.0,1983.2,6.61201535]
["bitfinex-derivatives","ETHF0:USTF0",1771673391963,3.15837655,1984.0,1983.2,6.61657396]
["bitfinex-derivatives","ETHF0:USTF0",1771673394777,5.84630964,1984.3,1983.2,6.61657396]
["bitfinex-derivatives","ETHF0:USTF0",1771673394977,6.29572562,1984.2,1983.2,6.61657396]
["bitfinex-derivatives","ETHF0:USTF0",1771673398980,6.29572562,1984.1,1983.2,6.61657396]
["bitfinex-derivatives","ETHF0:USTF0",1771673401183,6.29572562,1984.2,1983.2,6.61657396]
["bitfinex-derivatives","ETHF0:USTF0",1771673401371,6.29572562,1984.2,1983.3,6.61201535]
["bitfinex-derivatives","ETHF0:USTF0",1771673401576,6.29572562,1984.2,1983.4,6.61201535]
["bitfinex-derivatives","ETHF0:USTF0",1771673402281,6.29572562,1984.2,1983.5,6.61201535]
["bitfinex-derivatives","ETHF0:USTF0",1771673404984,6.29572562,1984.3,1983.5,6.61201535]
["bitfinex-derivatives","ETHF0:USTF0",1771673406986,6.29572562,1984.5,1983.6,6.61201535]
["bitfinex-derivatives","ETHF0:USTF0",1771673408783,6.29572562,1984.5,1983.7,6.15368338]
["bitfinex-derivatives","ETHF0:USTF0",1771673411783,6.24034813,1984.6,1983.7,6.15368338]
["bitfinex-derivatives","ETHF0:USTF0",1771673411987,6.24649725,1984.9,1983.9,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673425895,6.24649725,1984.9,1983.9,7.67866178]
["bitfinex-derivatives","ETHF0:USTF0",1771673426100,6.24649725,1984.9,1984.0,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673429802,0.00614912,1984.9,1984.0,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673430002,0.00614912,1984.9,1984.2,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673430302,6.24649725,1984.9,1984.2,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673434005,0.00614912,1984.9,1984.2,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673434205,0.00614912,1984.9,1984.3,6.05193911]
["bitfinex-derivatives","ETHF0:USTF0",1771673440811,0.00614912,1984.9,1984.3,10.234664]
["bitfinex-derivatives","ETHF0:USTF0",1771673441209,0.00614912,1984.9,1984.4,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673444713,0.00614912,1984.9,1984.4,10.09084919]
["bitfinex-derivatives","ETHF0:USTF0",1771673445015,0.00614912,1984.9,1984.5,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673445918,5.85778918,1984.9,1984.5,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673447412,5.85164006,1984.8,1983.9,12.17832382]
["bitfinex-derivatives","ETHF0:USTF0",1771673447617,5.85164006,1984.8,1983.9,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673449020,5.85164006,1984.8,1983.7,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673449320,5.85164006,1984.5,1983.5,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673449517,5.85164006,1984.2,1983.3,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673449922,5.85164006,1983.9,1983.3,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673450423,5.85164006,1983.5,1983.2,0.00455861]
["bitfinex-derivatives","ETHF0:USTF0",1771673450622,5.85772817,1983.5,1983.2,0.00455861]
["bitfinex-derivatives","ETHF0:USTF0",1771673450920,5.85772817,1983.5,1983.1,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673451917,5.85772817,1983.5,1983.1,5.91330204]
["bitfinex-derivatives","ETHF0:USTF0",1771673452315,5.85772817,1983.5,1983.1,0.00517774]
["bitfinex-derivatives","ETHF0:USTF0",1771673452620,5.85772817,1983.5,1982.9,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673453420,5.85772817,1983.5,1982.9,5.9126482]
["bitfinex-derivatives","ETHF0:USTF0",1771673453818,5.85772817,1983.5,1982.9,0.0045239]
["bitfinex-derivatives","ETHF0:USTF0",1771673455123,5.85772817,1983.5,1982.9,5.9126482]
["bitfinex-derivatives","ETHF0:USTF0",1771673457226,5.85772817,1983.5,1982.9,0.0045239]
["bitfinex-derivatives","ETHF0:USTF0",1771673458421,5.85164006,1983.1,1982.6,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673459428,5.85164006,1983.1,1982.6,5.9137716]
["bitfinex-derivatives","ETHF0:USTF0",1771673461516,5.85164006,1983.1,1982.6,0.0056473]
["bitfinex-derivatives","ETHF0:USTF0",1771673461922,0.00608811,1983.5,1982.5,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673461923,5.85164006,1982.9,1982.5,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673462619,5.85164006,1982.9,1982.3,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673463024,5.85164006,1982.9,1982.3,5.91266346]
["bitfinex-derivatives","ETHF0:USTF0",1771673463325,5.85164006,1982.7,1982.3,0.00453916]
["bitfinex-derivatives","ETHF0:USTF0",1771673463928,5.85164006,1982.7,1982.3,5.91266346]
["bitfinex-derivatives","ETHF0:USTF0",1771673464332,5.85164006,1982.7,1982.3,0.00453916]
["bitfinex-derivatives","ETHF0:USTF0",1771673467229,5.85164006,1982.7,1982.0,5.9081243]
["bitfinex-derivatives","ETHF0:USTF0",1771673468124,5.8068404,1982.3,1981.8,5.55844553]
["bitfinex-derivatives","ETHF0:USTF0",1771673468423,5.8068404,1982.3,1981.8,5.56272064]
["bitfinex-derivatives","ETHF0:USTF0",1771673468629,5.8068404,1982.3,1981.8,0.00427511]
["bitfinex-derivatives","ETHF0:USTF0",1771673469231,5.8068404,1982.3,1981.8,5.56272064]
["bitfinex-derivatives","ETHF0:USTF0",1771673469732,5.8068404,1982.3,1981.8,0.00427511]
["bitfinex-derivatives","ETHF0:USTF0",1771673471332,5.8068404,1982.3,1981.8,5.87976407]
["bitfinex-derivatives","ETHF0:USTF0",1771673471532,6.02944935,1982.9,1982.2,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673471732,0.2522,1983.2,1982.0,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673471733,6.02944935,1982.7,1982.0,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673472935,6.02944935,1982.5,1981.9,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673473735,6.02944935,1982.5,1982.0,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673475134,6.02944935,1982.5,1981.8,5.87976407]
["bitfinex-derivatives","ETHF0:USTF0",1771673476837,6.02944935,1982.3,1981.8,0.00427511]
["bitfinex-derivatives","ETHF0:USTF0",1771673478139,6.02944935,1982.1,1981.4,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673478338,6.02944935,1981.9,1981.2,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673479144,6.03523851,1981.9,1981.2,5.87907443]
["bitfinex-derivatives","ETHF0:USTF0",1771673480243,6.03523851,1981.9,1981.4,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673482744,6.33382411,1982.6,1981.6,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673482745,6.02944935,1982.3,1981.6,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673483049,4.22289217,1982.6,1981.7,7.50270324]
["bitfinex-derivatives","ETHF0:USTF0",1771673483050,6.02944935,1982.5,1981.7,7.50270324]
["bitfinex-derivatives","ETHF0:USTF0",1771673483644,6.02944935,1982.3,1981.8,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673483844,6.0339582,1982.3,1981.6,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673484450,6.0339582,1982.3,1981.3,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673486144,6.2862682,1982.3,1981.2,5.87907443]
["bitfinex-derivatives","ETHF0:USTF0",1771673486745,6.02944935,1982.2,1981.2,0.00358547]
["bitfinex-derivatives","ETHF0:USTF0",1771673486946,6.02944935,1982.2,1980.8,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673487145,6.02944935,1982.1,1980.8,5.87548896]
["bitfinex-derivatives","ETHF0:USTF0",1771673487944,6.02944935,1982.1,1980.8,5.88099881]
["bitfinex-derivatives","ETHF0:USTF0",1771673490852,6.02944935,1982.0,1980.8,5.88099881]
["bitfinex-derivatives","ETHF0:USTF0",1771673492049,6.02944935,1981.9,1980.8,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1771673492257,6.02944935,1981.7,1980.8,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1771673493153,6.02944935,1981.7,1980.8,5.88099881]
["bitfinex-derivatives","ETHF0:USTF0",1771673500359,6.02944935,1981.7,1980.8,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1771673500859,10.25234152,1981.7,1980.8,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1771673501161,5.50376435,1981.6,1980.8,5.50734149]
["bitfinex-derivatives","ETHF0:USTF0",1771673501850,5.50376435,1981.6,1980.8,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1771673503758,5.50376435,1981.6,1980.7,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771673504060,5.50376435,1981.5,1980.7,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771673504553,5.50376435,1981.4,1980.7,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771673504753,5.50376435,1981.4,1980.7,0.95720331]
["bitfinex-derivatives","ETHF0:USTF0",1771673506656,5.50376435,1981.3,1980.3,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673506857,5.50376435,1981.2,1980.3,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673507655,5.50376435,1981.2,1980.3,5.50608627]
["bitfinex-derivatives","ETHF0:USTF0",1771673511155,5.50376435,1981.1,1980.3,5.50608627]
["bitfinex-derivatives","ETHF0:USTF0",1771673520166,5.50376435,1981.4,1980.3,5.50608627]
["bitfinex-derivatives","ETHF0:USTF0",1771673520364,5.50376435,1981.4,1980.4,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673522971,5.50376435,1981.4,1980.5,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673523779,5.50376435,1981.5,1980.5,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673524678,5.50376435,1981.4,1980.5,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673525771,5.50376435,1981.3,1980.5,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673535489,5.30138626,1981.2,1980.5,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673544194,5.30138626,1981.1,1980.5,5.50183164]
["bitfinex-derivatives","ETHF0:USTF0",1771673548294,5.30138626,1981.1,1980.3,0.00425463]
["bitfinex-derivatives","ETHF0:USTF0",1771673548495,5.30138626,1980.9,1980.3,0.00425463]
["bitfinex-derivatives","ETHF0:USTF0",1771673548695,5.30577038,1980.9,1980.3,0.00425463]
["bitfinex-derivatives","ETHF0:USTF0",1771673549095,5.30577038,1980.9,1980.3,5.40328955]
["bitfinex-derivatives","ETHF0:USTF0",1771673551801,5.30577038,1980.9,1980.3,0.00425463]
["bitfinex-derivatives","ETHF0:USTF0",1771673555004,5.30138626,1980.8,1980.0,5.39903492]
["bitfinex-derivatives","ETHF0:USTF0",1771673556006,5.30138626,1980.8,1980.0,5.40555138]
["bitfinex-derivatives","ETHF0:USTF0",1771673557200,5.30138626,1980.7,1980.0,5.40555138]
["bitfinex-derivatives","ETHF0:USTF0",1771673557704,4.75586696,1980.5,1980.0,0.00651646]
["bitfinex-derivatives","ETHF0:USTF0",1771673558605,4.75586696,1980.5,1979.8,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673558799,4.75586696,1980.5,1979.5,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673559793,4.75586696,1980.5,1979.5,4.72830274]
["bitfinex-derivatives","ETHF0:USTF0",1771673562906,4.75586696,1980.5,1979.8,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673563205,4.75586696,1980.6,1979.8,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673569611,4.75586696,1980.5,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673573916,4.75586696,1980.4,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673574111,4.75586696,1980.4,1979.8,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673579714,4.75586696,1980.4,1979.7,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673581518,4.75586696,1980.2,1979.7,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673582923,4.75586696,1980.4,1979.7,6.35707748]
["bitfinex-derivatives","ETHF0:USTF0",1771673583118,4.75586696,1980.4,1979.8,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673583318,4.75586696,1980.3,1979.8,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673584124,4.75586696,1980.3,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673587023,4.75586696,1980.2,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673588930,4.2244025,1980.3,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673589225,8.81566045,1980.4,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673589432,4.76185429,1980.3,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673593330,4.76185429,1980.2,1979.6,4.72392755]
["bitfinex-derivatives","ETHF0:USTF0",1771673603937,4.76185429,1980.2,1979.5,5.83648393]
["bitfinex-derivatives","ETHF0:USTF0",1771673603938,4.2244025,1980.3,1979.9,1.63314993]
["bitfinex-derivatives","ETHF0:USTF0",1771673604243,8.98625679,1980.4,1980.0,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673604435,4.76185429,1980.3,1980.0,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673607847,4.2244025,1980.4,1980.0,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673608247,8.98625679,1980.5,1980.0,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673609250,4.76185429,1980.4,1980.0,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673610751,4.76185429,1980.4,1979.8,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673610951,4.76185429,1980.3,1979.8,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673613450,4.2244025,1980.4,1979.8,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673613951,8.98625679,1980.4,1979.8,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673615349,4.76185429,1980.4,1979.8,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673616047,4.76185429,1980.4,1980.0,4.78903234]
["bitfinex-derivatives","ETHF0:USTF0",1771673619154,4.2244025,1980.5,1980.2,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673619368,8.61362762,1980.6,1980.2,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673619548,4.37387256,1980.6,1980.2,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673619853,4.37387256,1980.5,1979.9,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673620048,7.96697404,1980.6,1979.9,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673620252,4.37387256,1980.6,1980.1,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673620453,4.37387256,1980.6,1980.0,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673625055,4.37387256,1980.6,1979.9,1.63314993]
["bitfinex-derivatives","ETHF0:USTF0",1771673625056,4.37387256,1980.7,1980.2,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673629458,4.37387256,1980.8,1980.2,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673630950,4.37387256,1980.8,1980.0,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673631160,4.37387256,1980.7,1980.0,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673632959,1.63314993,1980.6,1980.0,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673633156,4.37387256,1980.5,1980.0,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673633864,4.37387256,1980.7,1980.2,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673634463,4.37387256,1980.7,1980.0,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673635461,4.37387256,1980.5,1979.9,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673636559,4.37387256,1980.8,1979.9,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673650176,4.51318546,1980.7,1979.9,4.63183207]
["bitfinex-derivatives","ETHF0:USTF0",1771673656882,4.51318546,1980.7,1980.0,4.30945198]
["bitfinex-derivatives","ETHF0:USTF0",1771673678215,10.48413233,1980.9,1980.0,4.30945198]
["bitfinex-derivatives","ETHF0:USTF0",1771673678516,4.33461535,1981.4,1980.5,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673678717,4.33461535,1981.4,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673679016,4.33461535,1981.3,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673679210,4.34073818,1981.3,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673679514,4.33461535,1981.1,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673688614,4.33461535,1981.0,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673694223,8.57226883,1981.0,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673694421,4.33461535,1980.9,1980.3,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673697021,8.57226883,1981.0,1980.5,1.63210517]
["bitfinex-derivatives","ETHF0:USTF0",1771673697221,4.33461535,1981.0,1980.6,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673701029,4.33461535,1981.1,1980.6,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673701819,0.00612283,1981.3,1980.2,4.19895881]
["bitfinex-derivatives","ETHF0:USTF0",1771673701820,0.00612283,1981.3,1980.8,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673702025,5.41608342,1981.4,1980.6,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673702919,5.4211354,1981.4,1980.6,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673703119,4.33461535,1981.3,1980.6,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673704725,4.33461535,1981.3,1980.8,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673707534,0.00505198,1981.4,1980.8,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673709533,4.55634071,1981.4,1980.8,4.41357101]
["bitfinex-derivatives","ETHF0:USTF0",1771673721840,4.55634071,1981.4,1980.5,4.19895881]
["bitfinex-derivatives","ETHF0:USTF0",1771673722044,4.55634071,1981.4,1980.6,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673723144,4.55128873,1981.2,1980.6,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673723845,1.63210517,1981.3,1980.4,5.83106398]
["bitfinex-derivatives","ETHF0:USTF0",1771673723846,4.55128873,1981.0,1980.4,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673724735,4.55128873,1980.8,1980.4,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673725539,4.55128873,1981.0,1980.4,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673729448,4.55128873,1981.2,1980.7,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673729649,4.55128873,1981.3,1980.7,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673730852,4.55128873,1980.9,1980.5,3.39603043]
["bitfinex-derivatives","ETHF0:USTF0",1771673731057,4.55128873,1980.9,1980.3,4.5579076]
["bitfinex-derivatives","ETHF0:USTF0",1771673740560,4.38659637,1981.3,1980.7,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673740762,4.38659637,1981.3,1980.5,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673741166,4.38659637,1981.1,1980.5,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673741554,4.38659637,1981.1,1980.3,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673743159,4.38659637,1981.1,1980.5,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673762374,4.24010341,1981.2,1980.5,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673762578,4.38659637,1981.1,1980.6,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673777380,3.90105993,1981.3,1980.6,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673784186,8.13900501,1981.3,1980.6,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673784492,3.90105993,1981.2,1980.6,4.17471203]
["bitfinex-derivatives","ETHF0:USTF0",1771673784687,3.90105993,1981.2,1980.4,4.21237607]
["bitfinex-derivatives","ETHF0:USTF0",1771673784884,3.90105993,1981.2,1980.5,4.30370698]
["bitfinex-derivatives","ETHF0:USTF0",1771673785891,3.90105993,1981.2,1980.4,8.51608305]
["bitfinex-derivatives","ETHF0:USTF0",1771673786096,3.90105993,1981.2,1980.5,4.30370698]
["bitfinex-derivatives","ETHF0:USTF0",1771673787798,3.90105993,1981.1,1980.5,4.30370698]
["bitfinex-derivatives","ETHF0:USTF0",1771673788701,3.90105993,1981.1,1980.4,4.21237607]
["bitfinex-derivatives","ETHF0:USTF0",1771673788898,3.90105993,1981.1,1980.4,8.51608305]
["bitfinex-derivatives","ETHF0:USTF0",1771673789401,3.90105993,1981.1,1980.5,4.30370698]
["bitfinex-derivatives","ETHF0:USTF0",1771673812013,3.90105993,1981.1,1980.4,4.21237607]
["bitfinex-derivatives","ETHF0:USTF0",1771673812207,3.90105993,1981.1,1980.5,4.0245817]
["bitfinex-derivatives","ETHF0:USTF0",1771673820825,4.23794508,1981.2,1980.6,4.0245817]
["bitfinex-derivatives","ETHF0:USTF0",1771673821123,4.15626042,1981.2,1980.6,4.0245817]
["bitfinex-derivatives","ETHF0:USTF0",1771673821519,4.15626042,1981.2,1980.6,5.65628793]
["bitfinex-derivatives","ETHF0:USTF0",1771673821716,4.15626042,1981.2,1980.7,4.0245817]
["bitfinex-derivatives","ETHF0:USTF0",1771673822625,4.15626042,1981.2,1980.6,4.0245817]
["bitfinex-derivatives","ETHF0:USTF0",1771673824023,4.15626042,1981.1,1980.6,4.0245817]
["bitfinex-derivatives","ETHF0:USTF0",1771673831631,3.87058209,1980.8,1980.4,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673837635,3.87058209,1980.8,1980.3,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673838841,3.87058209,1980.8,1980.2,4.21237607]
["bitfinex-derivatives","ETHF0:USTF0",1771673839039,3.87058209,1980.8,1980.3,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673840338,3.87058209,1980.6,1980.2,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673840537,3.87058209,1980.6,1980.0,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673848243,3.87058209,1980.2,1979.8,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673849347,1.63170623,1980.5,1979.8,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673849348,3.87058209,1980.3,1979.8,3.67704665]
["bitfinex-derivatives","ETHF0:USTF0",1771673865351,3.87058209,1980.3,1979.5,4.21675126]
["bitfinex-derivatives","ETHF0:USTF0",1771673865352,3.79297122,1979.9,1979.5,3.7445302]
["bitfinex-derivatives","ETHF0:USTF0",1771673865655,3.79783646,1979.9,1979.5,0.00437519]
["bitfinex-derivatives","ETHF0:USTF0",1771673866551,3.79783646,1979.9,1979.2,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673866756,3.79297122,1979.7,1979.2,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673867353,3.79297122,1979.7,1979.2,3.74646409]
["bitfinex-derivatives","ETHF0:USTF0",1771673873161,1.63170623,1979.8,1979.2,3.74646409]
["bitfinex-derivatives","ETHF0:USTF0",1771673873361,3.79783646,1979.9,1979.6,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673873659,0.00486524,1979.9,1979.6,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673874968,3.79297122,1979.9,1979.6,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673876064,3.79693787,1979.9,1979.6,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673876764,6.34675285,1980.5,1979.9,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673876765,3.79297122,1980.5,1979.9,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673877658,3.79686517,1980.5,1979.9,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673879767,0.00389395,1980.5,1979.9,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673881368,3.79686517,1980.5,1979.9,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673881562,3.79686517,1980.5,1979.6,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673882867,0.00389395,1980.5,1979.6,7.95253108]
["bitfinex-derivatives","ETHF0:USTF0",1771673883071,0.00389395,1980.5,1979.7,7.95253108]
["bitfinex-derivatives","ETHF0:USTF0",1771673883277,3.79686517,1980.5,1979.8,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673898081,3.51922434,1980.5,1979.8,3.74015501]
["bitfinex-derivatives","ETHF0:USTF0",1771673898581,3.51922434,1980.5,1979.9,3.41787817]
["bitfinex-derivatives","ETHF0:USTF0",1771673899180,7.75327547,1981.0,1979.9,3.41787817]
["bitfinex-derivatives","ETHF0:USTF0",1771673899384,3.51533039,1981.0,1980.2,3.41787817]
["bitfinex-derivatives","ETHF0:USTF0",1771673900381,3.5200048,1981.0,1980.2,3.41787817]
["bitfinex-derivatives","ETHF0:USTF0",1771673907187,3.51533039,1980.9,1980.2,3.41787817]
["bitfinex-derivatives","ETHF0:USTF0",1771673922392,3.60301305,1981.0,1980.2,3.41787817]
["bitfinex-derivatives","ETHF0:USTF0",1771673922597,3.60301305,1981.0,1980.3,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673922898,3.60301305,1981.0,1980.4,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673935197,3.60301305,1981.0,1980.1,4.20845974]
["bitfinex-derivatives","ETHF0:USTF0",1771673935401,3.60301305,1981.0,1980.2,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673935901,3.59833864,1980.9,1980.2,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673943405,3.59833864,1980.9,1980.3,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673943601,3.59833864,1980.9,1980.5,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673948209,3.34460637,1981.0,1980.5,3.61013702]
["bitfinex-derivatives","ETHF0:USTF0",1771673949106,3.33993196,1981.1,1980.7,3.49960836]
["bitfinex-derivatives","ETHF0:USTF0",1771673950308,3.34448658,1981.1,1980.7,3.50433883]
["bitfinex-derivatives","ETHF0:USTF0",1771673952209,1e-08,1981.1,1980.7,3.50433883]
["bitfinex-derivatives","ETHF0:USTF0",1771673952410,1e-08,1981.1,1980.9,3.61730228]
["bitfinex-derivatives","ETHF0:USTF0",1771673955715,1e-08,1981.1,1980.8,1.63232604]
["bitfinex-derivatives","ETHF0:USTF0",1771673955716,3.30066304,1981.1,1980.8,3.61730228]
["bitfinex-derivatives","ETHF0:USTF0",1771673957042,3.30066304,1981.1,1980.7,3.62203275]
["bitfinex-derivatives","ETHF0:USTF0",1771673957716,1e-08,1981.1,1980.7,3.62203275]
["bitfinex-derivatives","ETHF0:USTF0",1771673975440,1e-08,1981.1,1980.7,0.00473047]
["bitfinex-derivatives","ETHF0:USTF0",1771673976035,1e-08,1981.1,1980.7,3.62203275]
["bitfinex-derivatives","ETHF0:USTF0",1771673978344,3.23841525,1981.1,1980.7,3.62203275]
["bitfinex-derivatives","ETHF0:USTF0",1771673978843,3.23841525,1981.1,1980.6,3.40859307]
["bitfinex-derivatives","ETHF0:USTF0",1771673979844,3.23841525,1981.1,1980.6,3.41497976]
["bitfinex-derivatives","ETHF0:USTF0",1771673991448,3.23841525,1981.1,1980.5,3.40859307]
["bitfinex-derivatives","ETHF0:USTF0",1771673991654,3.23841524,1981.0,1980.5,3.40859307]
["bitfinex-derivatives","ETHF0:USTF0",1771673992548,3.23841524,1981.0,1980.5,3.41341451]
["bitfinex-derivatives","ETHF0:USTF0",1771673994051,3.23841524,1981.0,1980.5,0.00482144]
["bitfinex-derivatives","ETHF0:USTF0",1771673994954,3.23841524,1981.0,1980.5,3.41341451]
["bitfinex-derivatives","ETHF0:USTF0",1771673998757,3.23841524,1981.0,1980.5,0.00482144]
["bitfinex-derivatives","ETHF0:USTF0",1771673999255,1e-08,1981.1,1980.6,1.63232604]
["bitfinex-derivatives","ETHF0:USTF0",1771673999453,1e-08,1981.1,1980.7,3.40859307]
["bitfinex-derivatives","ETHF0:USTF0",1771674023072,1e-08,1981.1,1980.5,0.00482144]
["bitfinex-derivatives","ETHF0:USTF0",1771674023073,3.23983972,1981.3,1980.8,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674023376,3.23983972,1981.3,1980.7,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674024176,3.24459102,1981.3,1980.7,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674032381,0.0047513,1981.3,1980.7,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674034284,3.23983972,1981.5,1980.9,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674035388,3.24628511,1981.5,1980.9,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674036684,3.24628511,1981.5,1980.7,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674037286,3.23983972,1981.4,1980.7,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674046594,3.41169952,1981.3,1980.7,3.16837605]
["bitfinex-derivatives","ETHF0:USTF0",1771674080723,3.4273572,1981.1,1980.5,4.21362307]
["bitfinex-derivatives","ETHF0:USTF0",1771674081124,3.4273572,1981.1,1980.5,7.56470587]
["bitfinex-derivatives","ETHF0:USTF0",1771674081421,3.4273572,1981.1,1980.6,3.3510828]
["bitfinex-derivatives","ETHF0:USTF0",1771674098738,3.4273572,1981.1,1980.5,3.22537606]
["bitfinex-derivatives","ETHF0:USTF0",1771674098936,3.4273572,1981.1,1980.5,0.00482144]
["bitfinex-derivatives","ETHF0:USTF0",1771674100740,3.19086418,1980.9,1980.5,0.00482144]
["bitfinex-derivatives","ETHF0:USTF0",1771674116456,3.19086418,1980.9,1980.3,3.22055462]
["bitfinex-derivatives","ETHF0:USTF0",1771674117361,3.19086418,1980.9,1980.3,3.22449375]
["bitfinex-derivatives","ETHF0:USTF0",1771674118358,3.19086418,1980.9,1980.3,0.00393913]
["bitfinex-derivatives","ETHF0:USTF0",1771674119758,3.19086418,1980.9,1980.3,3.22449375]
["bitfinex-derivatives","ETHF0:USTF0",1771674120155,3.19086418,1980.9,1980.4,3.22055462]
["bitfinex-derivatives","ETHF0:USTF0",1771674163897,3.19086418,1980.9,1980.3,4.2149284]
["bitfinex-derivatives","ETHF0:USTF0",1771674164201,3.19086418,1980.9,1980.3,0.00393913]
["bitfinex-derivatives","ETHF0:USTF0",1771674166403,3.19086418,1980.9,1980.3,3.27255931]
["bitfinex-derivatives","ETHF0:USTF0",1771674194224,3.35116149,1980.8,1980.3,3.27255931]
["bitfinex-derivatives","ETHF0:USTF0",1771674202020,3.35116149,1980.6,1980.3,0.00393913]
["bitfinex-derivatives","ETHF0:USTF0",1771674202225,3.35116149,1980.6,1980.2,3.23396685]
["bitfinex-derivatives","ETHF0:USTF0",1771674203127,3.35116149,1980.6,1980.2,3.23802145]
["bitfinex-derivatives","ETHF0:USTF0",1771674206530,3.35116149,1980.6,1980.2,0.0010775]
["bitfinex-derivatives","ETHF0:USTF0",1771674206929,3.35116149,1980.4,1980.0,3.23396685]
["bitfinex-derivatives","ETHF0:USTF0",1771674207931,3.35116149,1980.4,1980.0,3.23903657]
["bitfinex-derivatives","ETHF0:USTF0",1771674213938,3.35116149,1980.4,1980.0,0.00506972]
["bitfinex-derivatives","ETHF0:USTF0",1771674214135,3.35116149,1980.4,1979.9,3.23396685]
["bitfinex-derivatives","ETHF0:USTF0",1771674214938,3.35116149,1980.2,1979.6,3.23396685]
["bitfinex-derivatives","ETHF0:USTF0",1771674215136,3.35116149,1980.2,1979.6,3.23979785]
["bitfinex-derivatives","ETHF0:USTF0",1771674215835,3.35116149,1980.0,1979.6,3.23979785]
["bitfinex-derivatives","ETHF0:USTF0",1771674216038,3.3565172,1980.0,1979.3,2.48903184]
["bitfinex-derivatives","ETHF0:USTF0",1771674217042,3.3565172,1980.0,1979.3,2.49456332]
["bitfinex-derivatives","ETHF0:USTF0",1771674217744,3.49118747,1979.8,1979.3,2.49456332]
["bitfinex-derivatives","ETHF0:USTF0",1771674218942,3.49118747,1979.8,1979.3,2.11937335]
["bitfinex-derivatives","ETHF0:USTF0",1771674220644,3.49118747,1979.8,1979.3,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1771674220845,3.49118747,1979.8,1979.3,2.11188644]
["bitfinex-derivatives","ETHF0:USTF0",1771674222850,3.49118747,1979.8,1979.3,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1771674229751,3.49118747,1979.8,1979.3,2.13808911]
["bitfinex-derivatives","ETHF0:USTF0",1771674234657,0.00535571,1980.0,1979.3,2.13808911]
["bitfinex-derivatives","ETHF0:USTF0",1771674234658,3.49654318,1980.0,1979.5,3.79170142]
["bitfinex-derivatives","ETHF0:USTF0",1771674234858,3.49654318,1980.0,1979.6,2.15951926]
["bitfinex-derivatives","ETHF0:USTF0",1771674235362,3.49654318,1980.0,1979.4,2.1596063]
["bitfinex-derivatives","ETHF0:USTF0",1771674236064,3.49118747,1979.4,1978.9,2.17587168]
["bitfinex-derivatives","ETHF0:USTF0",1771674236965,3.49118747,1979.4,1978.9,2.18189881]
["bitfinex-derivatives","ETHF0:USTF0",1771674237362,3.49118747,1979.6,1979.1,2.17160776]
["bitfinex-derivatives","ETHF0:USTF0",1771674240269,0.00535571,1980.0,1979.1,2.17160776]
["bitfinex-derivatives","ETHF0:USTF0",1771674240270,3.49118747,1979.8,1979.1,2.17160776]
["bitfinex-derivatives","ETHF0:USTF0",1771674240569,3.49118747,1979.9,1979.3,2.13850652]
["bitfinex-derivatives","ETHF0:USTF0",1771674241072,3.49118747,1979.9,1979.1,2.13850652]
["bitfinex-derivatives","ETHF0:USTF0",1771674248680,3.49118747,1979.9,1978.9,6.31871675]
["bitfinex-derivatives","ETHF0:USTF0",1771674248982,3.38186587,1979.1,1978.4,3.20877367]
["bitfinex-derivatives","ETHF0:USTF0",1771674249477,3.38186587,1979.1,1977.7,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674249872,3.38186587,1979.1,1977.7,3.16563449]
["bitfinex-derivatives","ETHF0:USTF0",1771674254080,5.01594107,1979.1,1977.7,3.16563449]
["bitfinex-derivatives","ETHF0:USTF0",1771674254281,3.32817006,1979.0,1977.7,3.16563449]
["bitfinex-derivatives","ETHF0:USTF0",1771674255778,1.6340752,1978.8,1977.7,3.16563449]
["bitfinex-derivatives","ETHF0:USTF0",1771674255978,3.32817006,1978.7,1977.7,3.16563449]
["bitfinex-derivatives","ETHF0:USTF0",1771674263887,3.32817006,1978.7,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674268091,3.32817006,1979.2,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674270104,3.32817006,1979.0,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674273305,3.32817006,1978.8,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674277204,3.32817006,1978.7,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674278310,3.2988013,1978.6,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674278611,3.30327558,1978.6,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674283416,4.24115493,1978.5,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674283620,7.54443051,1978.6,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674283819,3.30327558,1978.6,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674284920,0.00447428,1978.6,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674285522,3.30327558,1978.6,1977.8,3.16097168]
["bitfinex-derivatives","ETHF0:USTF0",1771674286422,3.30327558,1978.6,1977.7,3.57291656]
["bitfinex-derivatives","ETHF0:USTF0",1771674286619,3.2988013,1978.4,1977.7,3.57291656]
["bitfinex-derivatives","ETHF0:USTF0",1771674297930,3.2988013,1978.4,1977.7,0.00466281]
["bitfinex-derivatives","ETHF0:USTF0",1771674298233,3.2988013,1978.3,1977.7,3.57291656]
["bitfinex-derivatives","ETHF0:USTF0",1771674299030,4.24115493,1978.4,1977.7,3.57291656]
["bitfinex-derivatives","ETHF0:USTF0",1771674299031,3.2988013,1978.4,1977.7,3.57291656]
["bitfinex-derivatives","ETHF0:USTF0",1771674303934,3.2988013,1978.4,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674313641,7.53995623,1978.4,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674313941,3.56054766,1978.3,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674320648,7.80170259,1978.4,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674322045,4.24115493,1978.4,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674322551,4.24115493,1978.5,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674323054,7.80170259,1978.5,1977.8,3.56825375]
["bitfinex-derivatives","ETHF0:USTF0",1771674324549,3.56054766,1978.5,1978.0,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674325451,7.80617687,1978.6,1978.0,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674326261,3.56502194,1978.6,1978.0,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674335462,1e-08,1978.6,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674335766,3.56054766,1978.9,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674336661,0.00551551,1978.9,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674337057,3.56054766,1979.2,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674338269,3.56674136,1979.2,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674340661,5.20289187,1979.2,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674340867,3.7053593,1979.1,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674346962,1.63615051,1978.7,1978.4,3.63884341]
["bitfinex-derivatives","ETHF0:USTF0",1771674347165,3.7053593,1978.6,1978.1,4.0247733]
["bitfinex-derivatives","ETHF0:USTF0",1771674347978,3.7053593,1978.8,1978.1,4.0247733]
["bitfinex-derivatives","ETHF0:USTF0",1771674351385,3.7053593,1979.0,1978.3,4.0247733]
["bitfinex-derivatives","ETHF0:USTF0",1771674360789,3.7053593,1978.6,1978.1,4.0247733]
["bitfinex-derivatives","ETHF0:USTF0",1771674371794,3.7053593,1978.6,1978.0,8.17312593]
["bitfinex-derivatives","ETHF0:USTF0",1771674372202,3.7053593,1978.6,1978.1,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674380394,4.24111481,1979.0,1978.1,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674380603,4.07155263,1978.9,1978.1,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674384205,4.07155263,1978.9,1978.2,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674385308,4.07155263,1978.9,1978.3,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674385501,8.31266744,1979.1,1978.3,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674385701,4.07155263,1979.0,1978.3,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674391313,4.07155263,1979.0,1978.4,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674392210,0.0061937,1979.2,1978.4,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674392211,4.07155263,1979.1,1978.4,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674393110,4.07155263,1979.3,1978.5,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674393807,4.07155263,1979.3,1978.6,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674394215,4.07535887,1979.3,1978.6,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674397405,0.00380624,1979.3,1978.6,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674397912,4.03884656,1979.3,1978.6,3.96249156]
["bitfinex-derivatives","ETHF0:USTF0",1771674417132,4.03884656,1979.3,1978.7,4.24899293]
["bitfinex-derivatives","ETHF0:USTF0",1771674422230,4.03884656,1979.3,1978.8,4.24899293]
["bitfinex-derivatives","ETHF0:USTF0",1771674423231,0.00380624,1979.3,1978.8,4.24899293]
["bitfinex-derivatives","ETHF0:USTF0",1771674423432,4.03884656,1979.3,1978.9,4.24899293]
["bitfinex-derivatives","ETHF0:USTF0",1771674430040,4.02597079,1979.5,1978.9,4.24899293]
["bitfinex-derivatives","ETHF0:USTF0",1771674431140,4.03126789,1979.5,1978.9,4.24899293]
["bitfinex-derivatives","ETHF0:USTF0",1771674436234,0.0052971,1979.5,1979.2,4.37374489]
["bitfinex-derivatives","ETHF0:USTF0",1771674436435,2.88325763,1979.6,1979.2,4.37374489]
["bitfinex-derivatives","ETHF0:USTF0",1771674437346,2.88736106,1979.6,1979.2,4.37862376]
["bitfinex-derivatives","ETHF0:USTF0",1771674438847,2.88736106,1979.6,1979.2,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1771674440245,2.88736106,1979.6,1979.2,4.37862376]
["bitfinex-derivatives","ETHF0:USTF0",1771674446552,2.88736106,1979.6,1979.2,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1771674454660,4.52176021,1979.6,1979.2,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1771674455065,4.02597079,1979.3,1978.9,4.2162061]
["bitfinex-derivatives","ETHF0:USTF0",1771674455260,4.02597079,1979.3,1978.8,4.37374489]
["bitfinex-derivatives","ETHF0:USTF0",1771674456064,4.02597079,1979.3,1978.8,4.37986405]
["bitfinex-derivatives","ETHF0:USTF0",1771674460768,4.02597079,1979.3,1978.8,6.0142632]
["bitfinex-derivatives","ETHF0:USTF0",1771674461067,4.02597079,1979.3,1978.9,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674461567,1.63850258,1979.6,1978.9,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674461767,4.20938044,1979.5,1978.9,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674463964,4.21348387,1979.6,1979.3,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674464169,2.7863389,1980.0,1979.3,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674465059,2.79015575,1980.0,1979.3,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674467169,2.79015575,1980.0,1979.4,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674467766,2.79015575,1980.0,1979.2,4.22132593]
["bitfinex-derivatives","ETHF0:USTF0",1771674467767,2.79015575,1980.0,1979.6,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674468066,0.00381685,1980.0,1979.6,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674468470,2.95799098,1980.0,1979.6,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674479083,0.00381685,1980.0,1979.6,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674479781,2.61748342,1980.0,1979.6,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674480078,2.61366657,1980.2,1979.8,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674480381,2.61462754,1980.3,1979.8,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674480787,2.58288517,1980.6,1980.2,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674481081,2.58871837,1980.6,1980.2,4.01602028]
["bitfinex-derivatives","ETHF0:USTF0",1771674481980,2.54834381,1980.8,1980.2,4.01602028]
["bitfinex-derivatives","ETHF0:USTF0",1771674482181,2.53779861,1980.6,1980.2,0.00644997]
["bitfinex-derivatives","ETHF0:USTF0",1771674482488,2.53779861,1980.4,1979.7,4.00957031]
["bitfinex-derivatives","ETHF0:USTF0",1771674483375,2.54265257,1980.4,1979.7,4.01419807]
["bitfinex-derivatives","ETHF0:USTF0",1771674491285,2.54265257,1980.4,1979.7,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1771674491989,2.54265257,1980.4,1979.5,3.80370009]
["bitfinex-derivatives","ETHF0:USTF0",1771674492988,2.54265257,1980.4,1979.5,3.80749927]
["bitfinex-derivatives","ETHF0:USTF0",1771674493992,2.08234024,1979.9,1979.3,3.80370009]
["bitfinex-derivatives","ETHF0:USTF0",1771674494392,2.08234024,1979.9,1979.2,3.80370009]
["bitfinex-derivatives","ETHF0:USTF0",1771674495091,2.08234024,1979.9,1979.2,3.81022032]
["bitfinex-derivatives","ETHF0:USTF0",1771674514910,1.22259233,1979.8,1979.2,3.81022032]
["bitfinex-derivatives","ETHF0:USTF0",1771674517010,1.22259233,1979.8,1979.2,0.00652023]
["bitfinex-derivatives","ETHF0:USTF0",1771674517211,5.46153466,1979.8,1979.2,0.00652023]
["bitfinex-derivatives","ETHF0:USTF0",1771674517517,1.1567962,1979.7,1979.2,3.56377641]
["bitfinex-derivatives","ETHF0:USTF0",1771674521315,1.1567962,1979.7,1978.7,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674522218,1.1567962,1979.7,1978.7,3.56170664]
["bitfinex-derivatives","ETHF0:USTF0",1771674523021,1.01836373,1979.6,1978.7,3.56170664]
["bitfinex-derivatives","ETHF0:USTF0",1771674523322,1.01744559,1979.3,1978.7,3.56170664]
["bitfinex-derivatives","ETHF0:USTF0",1771674531323,1.01744559,1979.3,1978.7,0.00445046]
["bitfinex-derivatives","ETHF0:USTF0",1771674531524,3.75170342,1979.0,1978.1,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674532431,3.75673535,1979.0,1978.1,3.5623771]
["bitfinex-derivatives","ETHF0:USTF0",1771674543546,0.00503193,1979.0,1978.1,3.5623771]
["bitfinex-derivatives","ETHF0:USTF0",1771674543947,3.75170342,1979.2,1978.1,3.5623771]
["bitfinex-derivatives","ETHF0:USTF0",1771674543948,4.23894233,1979.4,1978.4,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674544248,3.75170342,1979.3,1978.4,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674544948,3.75618157,1979.3,1978.4,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674545345,0.00447815,1979.3,1978.4,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674547353,0.00447815,1979.3,1978.7,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674547651,38.39064575,1979.7,1978.7,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674547652,3.49055745,1979.6,1978.7,3.55725618]
["bitfinex-derivatives","ETHF0:USTF0",1771674547844,3.49055745,1979.6,1978.8,1.63442218]
["bitfinex-derivatives","ETHF0:USTF0",1771674548049,3.49055745,1979.6,1978.9,3.46393829]
["bitfinex-derivatives","ETHF0:USTF0",1771674548553,5.12497963,1979.5,1978.9,3.46393829]
["bitfinex-derivatives","ETHF0:USTF0",1771674548749,3.49055745,1979.4,1978.9,3.46393829]
["bitfinex-derivatives","ETHF0:USTF0",1771674548945,1.63442218,1979.3,1978.9,3.46393829]
["bitfinex-derivatives","ETHF0:USTF0",1771674549151,3.49055745,1979.2,1978.5,3.46393829]
["bitfinex-derivatives","ETHF0:USTF0",1771674551358,3.53900681,1979.0,1978.5,3.46393829]
["bitfinex-derivatives","ETHF0:USTF0",1771674565664,3.53900681,1978.6,1978.3,3.46299275]
["bitfinex-derivatives","ETHF0:USTF0",1771674565858,3.53900681,1978.6,1978.1,0.00512092]
["bitfinex-derivatives","ETHF0:USTF0",1771674565859,3.53900681,1978.6,1978.2,3.46299275]
["bitfinex-derivatives","ETHF0:USTF0",1771674567362,3.53900681,1978.7,1978.2,3.46299275]
["bitfinex-derivatives","ETHF0:USTF0",1771674578568,7.53565347,1978.9,1978.2,3.46299275]
["bitfinex-derivatives","ETHF0:USTF0",1771674578768,7.53565347,1978.9,1978.3,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674580469,3.29671114,1978.8,1978.3,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674584673,3.29671114,1978.8,1978.1,0.00512092]
["bitfinex-derivatives","ETHF0:USTF0",1771674584674,3.29671114,1978.8,1978.1,3.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1771674584873,3.29671114,1978.6,1978.1,3.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1771674590084,3.29671114,1978.6,1978.2,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674591181,4.23894233,1978.8,1978.2,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674591382,7.53565347,1978.8,1978.2,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674591582,3.29671114,1978.7,1978.2,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674596086,3.29671114,1978.6,1978.2,3.26570493]
["bitfinex-derivatives","ETHF0:USTF0",1771674599987,3.29671114,1978.6,1978.1,3.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1771674602692,7.53565347,1978.7,1978.1,3.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1771674604096,3.29671114,1978.6,1978.1,3.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1771674643925,7.25577247,1978.7,1978.1,3.27082585]
["bitfinex-derivatives","ETHF0:USTF0",1771674644132,3.01683014,1978.9,1978.2,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674648838,4.23894233,1979.1,1978.3,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674649034,3.01683014,1979.0,1978.3,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674650837,3.01683014,1979.0,1978.4,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674653839,7.25577247,1979.2,1978.4,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674654040,3.01683014,1979.2,1978.5,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674659248,3.01683014,1979.2,1978.3,7.16054975]
["bitfinex-derivatives","ETHF0:USTF0",1771674659543,3.01683014,1979.2,1978.4,2.93057297]
["bitfinex-derivatives","ETHF0:USTF0",1771674669860,3.01683014,1979.2,1978.5,2.80951333]
["bitfinex-derivatives","ETHF0:USTF0",1771674671161,3.01683014,1979.2,1978.7,2.80951333]
["bitfinex-derivatives","ETHF0:USTF0",1771674672957,3.01683014,1979.2,1978.5,2.80951333]
["bitfinex-derivatives","ETHF0:USTF0",1771674681264,2.748932,1979.1,1978.5,2.80951333]
["bitfinex-derivatives","ETHF0:USTF0",1771674708793,2.65179018,1978.6,1978.2,2.73228458]
["bitfinex-derivatives","ETHF0:USTF0",1771674728416,2.65179018,1978.6,1978.1,2.58343578]
["bitfinex-derivatives","ETHF0:USTF0",1771674733117,2.74091721,1978.7,1978.1,2.58343578]
["bitfinex-derivatives","ETHF0:USTF0",1771674734119,2.74091721,1978.7,1978.2,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674734816,2.74091721,1978.9,1978.2,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674735815,2.74091721,1979.0,1978.3,1.63580218]
["bitfinex-derivatives","ETHF0:USTF0",1771674736019,2.74091721,1979.1,1978.4,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674737209,8.18288923,1979.5,1979.0,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674737210,6.98188101,1979.5,1979.0,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674737410,2.74091721,1979.5,1979.0,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674737813,2.74091721,1979.7,1979.0,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674738716,30.4,1980.2,1979.0,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674738717,2.74091721,1980.1,1979.0,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674738920,2.74091721,1980.1,1978.9,5.86577896]
["bitfinex-derivatives","ETHF0:USTF0",1771674738921,2.74091721,1980.1,1979.3,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674739621,2.74455314,1980.1,1979.3,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674744331,2.74455314,1980.1,1978.9,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674748933,4.38035532,1980.1,1978.9,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674749132,2.74091721,1980.0,1978.9,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674755734,2.74091721,1979.7,1978.7,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674782154,2.71374652,1979.5,1978.7,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674791872,2.69487236,1979.4,1978.7,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674797173,2.69487236,1979.3,1978.7,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674808681,2.69487236,1979.2,1978.7,2.77262976]
["bitfinex-derivatives","ETHF0:USTF0",1771674808986,2.69487236,1979.2,1978.5,6.76259812]
["bitfinex-derivatives","ETHF0:USTF0",1771674809381,2.69487236,1979.2,1978.6,2.56538495]
["bitfinex-derivatives","ETHF0:USTF0",1771674815791,2.69487236,1979.1,1978.6,2.56538495]
["bitfinex-derivatives","ETHF0:USTF0",1771674821191,2.58430334,1979.0,1978.4,2.73370523]
["bitfinex-derivatives","ETHF0:USTF0",1771674824190,2.58430334,1979.0,1978.3,2.73370523]
["bitfinex-derivatives","ETHF0:USTF0",1771674828999,2.58430334,1978.8,1978.2,2.73370523]
["bitfinex-derivatives","ETHF0:USTF0",1771674853524,2.67704805,1978.7,1978.2,2.73370523]
["bitfinex-derivatives","ETHF0:USTF0",1771674853716,2.68252828,1978.7,1978.2,2.73370523]
["bitfinex-derivatives","ETHF0:USTF0",1771674856829,2.68252828,1978.7,1978.1,2.51928087]
["bitfinex-derivatives","ETHF0:USTF0",1771674856830,2.67704805,1978.6,1978.1,2.51928087]
["bitfinex-derivatives","ETHF0:USTF0",1771674866336,2.67704805,1978.5,1977.8,2.51415995]
["bitfinex-derivatives","ETHF0:USTF0",1771674866639,2.67704805,1978.3,1977.8,2.51415995]
["bitfinex-derivatives","ETHF0:USTF0",1771674867435,2.67704805,1978.3,1977.8,2.51822552]
["bitfinex-derivatives","ETHF0:USTF0",1771674872643,2.67704805,1978.3,1977.8,0.00406557]
["bitfinex-derivatives","ETHF0:USTF0",1771674881242,2.67704805,1978.3,1977.6,2.51415995]
["bitfinex-derivatives","ETHF0:USTF0",1771674882344,2.67704805,1978.3,1977.6,2.51917255]
["bitfinex-derivatives","ETHF0:USTF0",1771674889155,2.75356688,1978.2,1977.6,2.51917255]
["bitfinex-derivatives","ETHF0:USTF0",1771674891353,2.75356688,1978.2,1977.6,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1771674892248,2.75356688,1978.1,1977.6,2.49430508]
["bitfinex-derivatives","ETHF0:USTF0",1771674893052,6.9858451,1978.3,1977.6,2.49430508]
["bitfinex-derivatives","ETHF0:USTF0",1771674893553,2.75356688,1978.3,1977.6,2.49430508]
["bitfinex-derivatives","ETHF0:USTF0",1771674895250,6.9858451,1978.3,1977.6,2.49430508]
["bitfinex-derivatives","ETHF0:USTF0",1771674897051,2.75356688,1978.8,1978.2,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674897244,6.35842078,1978.8,1978.2,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674897444,9.11198766,1978.8,1978.2,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674898149,9.11833703,1978.8,1978.2,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674899345,2.75356688,1978.6,1977.9,4.24131893]
["bitfinex-derivatives","ETHF0:USTF0",1771674899549,2.75356688,1978.6,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674899751,2.75356688,1978.5,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674901257,2.75991625,1978.8,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674901553,6.35842078,1978.7,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674901953,2.75991625,1978.8,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674902152,6.35842078,1978.7,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674902353,2.75356688,1978.6,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674902553,2.75356688,1978.5,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674903551,9.11198766,1978.5,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674903752,0.00634937,1978.8,1978.3,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674903952,5.88881852,1978.7,1978.3,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674905557,8.6423854,1978.7,1978.3,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674905750,2.75356688,1978.6,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674906959,8.6423854,1978.7,1978.0,2.48929248]
["bitfinex-derivatives","ETHF0:USTF0",1771674913867,8.6423854,1978.7,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674914066,5.88881852,1978.6,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674914367,8.5434401,1978.6,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674917369,2.65462158,1978.6,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674919072,5.88881852,1978.5,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674919973,2.65462158,1978.6,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674920172,5.88881852,1978.5,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674920371,2.65462158,1978.6,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674925076,5.88881852,1978.5,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674925475,2.65462158,1978.6,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674925676,5.88881852,1978.5,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674926273,2.66097095,1978.8,1978.3,2.60873912]
["bitfinex-derivatives","ETHF0:USTF0",1771674926576,2.66097095,1978.8,1978.4,1.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1771674926968,0.00634937,1978.8,1978.4,1.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1771674927367,2.81538864,1978.9,1978.4,1.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1771674927679,2.81513739,1979.4,1978.6,1.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1771674927878,1.63545629,1979.2,1978.5,4.24131893]
["bitfinex-derivatives","ETHF0:USTF0",1771674928176,2.81513739,1979.1,1978.2,6.27944668]
["bitfinex-derivatives","ETHF0:USTF0",1771674928373,2.81968789,1979.1,1978.2,6.27944668]
["bitfinex-derivatives","ETHF0:USTF0",1771674928976,2.81968789,1979.1,1978.3,0.34483698]
["bitfinex-derivatives","ETHF0:USTF0",1771674930778,2.81968789,1979.1,1978.2,6.21772093]
["bitfinex-derivatives","ETHF0:USTF0",1771674933678,2.81968789,1979.1,1978.3,0.36734816]
["bitfinex-derivatives","ETHF0:USTF0",1771674937685,2.81968789,1979.1,1978.4,0.35069804]
["bitfinex-derivatives","ETHF0:USTF0",1771674942087,2.81968789,1979.1,1978.4,1.98615433]
["bitfinex-derivatives","ETHF0:USTF0",1771674951289,2.81968789,1979.1,1978.6,1.93899449]
["bitfinex-derivatives","ETHF0:USTF0",1771674951990,2.81968789,1979.1,1978.7,0.3035382]
["bitfinex-derivatives","ETHF0:USTF0",1771674954489,2.81968789,1979.1,1978.6,1.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1771674956287,2.81968789,1979.1,1978.6,1.86915494]
["bitfinex-derivatives","ETHF0:USTF0",1771674959290,2.81968789,1979.1,1978.7,0.22882953]
["bitfinex-derivatives","ETHF0:USTF0",1771674962404,2.81968789,1979.1,1978.6,1.85202642]
["bitfinex-derivatives","ETHF0:USTF0",1771674970913,2.81968789,1979.1,1978.4,4.42263598]
["bitfinex-derivatives","ETHF0:USTF0",1771674971105,2.81968789,1979.1,1978.3,4.42263598]
["bitfinex-derivatives","ETHF0:USTF0",1771674977314,2.81968789,1979.1,1978.3,4.24131893]
["bitfinex-derivatives","ETHF0:USTF0",1771674978316,2.81968789,1979.1,1978.3,4.36928206]
["bitfinex-derivatives","ETHF0:USTF0",1771674985828,2.81968789,1979.1,1978.4,0.10207389]
["bitfinex-derivatives","ETHF0:USTF0",1771674987826,2.81968789,1979.1,1978.3,4.24131893]
["bitfinex-derivatives","ETHF0:USTF0",1771674988020,2.85863991,1978.8,1978.0,0.0882245]
["bitfinex-derivatives","ETHF0:USTF0",1771675009437,2.85863991,1978.8,1977.9,4.24131893]
["bitfinex-derivatives","ETHF0:USTF0",1771675010143,2.85863991,1978.8,1977.9,4.35313749]
["bitfinex-derivatives","ETHF0:USTF0",1771675010838,2.85863991,1978.8,1978.0,0.10601904]
["bitfinex-derivatives","ETHF0:USTF0",1771675013147,2.85863991,1978.8,1978.0,4.34733797]
["bitfinex-derivatives","ETHF0:USTF0",1771675014446,2.85863991,1978.8,1978.0,4.24131893]
["bitfinex-derivatives","ETHF0:USTF0",1771675014847,2.85863991,1978.8,1978.0,4.24122105]
["bitfinex-derivatives","ETHF0:USTF0",1771675017140,2.7942555,1978.7,1978.0,4.24122105]
["bitfinex-derivatives","ETHF0:USTF0",1771675017545,2.7942555,1978.7,1978.0,4.3251491]
["bitfinex-derivatives","ETHF0:USTF0",1771675019250,2.7942555,1978.7,1978.0,4.24122105]
["bitfinex-derivatives","ETHF0:USTF0",1771675022645,2.7942555,1978.7,1977.7,9.78153473]
["bitfinex-derivatives","ETHF0:USTF0",1771675022646,1.63536804,1978.2,1977.6,0.0050126]
["bitfinex-derivatives","ETHF0:USTF0",1771675022852,5.79536504,1978.1,1977.4,2.82516757]
["bitfinex-derivatives","ETHF0:USTF0",1771675023051,5.79536504,1978.0,1977.4,2.82516757]
["bitfinex-derivatives","ETHF0:USTF0",1771675023255,5.79536504,1977.9,1977.4,2.82516757]
["bitfinex-derivatives","ETHF0:USTF0",1771675023451,1.63536804,1978.2,1977.4,2.82516757]
["bitfinex-derivatives","ETHF0:USTF0",1771675023750,5.78507057,1978.1,1977.4,2.82875165]
["bitfinex-derivatives","ETHF0:USTF0",1771675023956,1.12790266,1977.9,1977.4,2.82875165]
["bitfinex-derivatives","ETHF0:USTF0",1771675025256,1.12790266,1977.9,1977.4,0.00358408]
["bitfinex-derivatives","ETHF0:USTF0",1771675026152,1.27670954,1977.7,1977.1,2.75608769]
["bitfinex-derivatives","ETHF0:USTF0",1771675026756,1.27670954,1977.7,1977.0,2.78240486]
["bitfinex-derivatives","ETHF0:USTF0",1771675027253,1.2809666,1977.7,1977.0,2.78735656]
["bitfinex-derivatives","ETHF0:USTF0",1771675029758,0.00425706,1977.7,1977.0,2.78735656]
["bitfinex-derivatives","ETHF0:USTF0",1771675029958,1.21802348,1977.7,1977.0,2.78735656]
["bitfinex-derivatives","ETHF0:USTF0",1771675040761,1.21802348,1977.7,1977.1,1.63752473]
["bitfinex-derivatives","ETHF0:USTF0",1771675040962,1.21802348,1977.7,1977.2,3.11921388]
["bitfinex-derivatives","ETHF0:USTF0",1771675042667,0.00425706,1977.7,1977.2,3.11921388]
["bitfinex-derivatives","ETHF0:USTF0",1771675044369,1.06083478,1977.7,1977.2,3.11921388]
["bitfinex-derivatives","ETHF0:USTF0",1771675045770,1.06083478,1977.7,1976.7,3.11921388]
["bitfinex-derivatives","ETHF0:USTF0",1771675045771,1.05201068,1977.2,1976.7,3.11921388]
["bitfinex-derivatives","ETHF0:USTF0",1771675046865,1.05201068,1977.2,1976.7,3.12289824]
["bitfinex-derivatives","ETHF0:USTF0",1771675052274,6.55322081,1977.1,1976.7,3.12289824]
["bitfinex-derivatives","ETHF0:USTF0",1771675052571,0.69998685,1977.1,1976.7,3.12289824]
["bitfinex-derivatives","ETHF0:USTF0",1771675054377,2.33751158,1977.1,1976.7,3.12289824]
["bitfinex-derivatives","ETHF0:USTF0",1771675054971,0.67623934,1977.0,1976.7,3.12289824]
["bitfinex-derivatives","ETHF0:USTF0",1771675055976,2.30929361,1977.1,1976.7,3.12289824]
["bitfinex-derivatives","ETHF0:USTF0",1771675057377,2.30929361,1977.1,1976.1,1.63752473]
["bitfinex-derivatives","ETHF0:USTF0",1771675057378,1.63752473,1976.9,1976.6,3.11921388]
["bitfinex-derivatives","ETHF0:USTF0",1771675057581,3.35213603,1976.9,1976.6,1.79043272]
["bitfinex-derivatives","ETHF0:USTF0",1771675057876,3.10466298,1977.0,1976.6,1.79043272]
["bitfinex-derivatives","ETHF0:USTF0",1771675058377,3.10466298,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675060879,4.74218771,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675061081,5.85311078,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675061379,4.74218771,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675061570,8.95757859,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675061774,4.74218771,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675061971,5.85292719,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675062170,4.74218771,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675062372,5.85295099,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675062573,4.74218771,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675062872,5.85297282,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675063075,3.10466298,1977.0,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675063682,1.63752473,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675063683,3.10466298,1977.1,1976.6,1.79575257]
["bitfinex-derivatives","ETHF0:USTF0",1771675063884,3.10466298,1976.9,1976.1,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675064182,8.95772921,1976.8,1976.2,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675064374,3.10466298,1976.8,1976.2,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675065083,3.10466298,1976.8,1976.2,3.29602878]
["bitfinex-derivatives","ETHF0:USTF0",1771675066983,4.74218771,1977.0,1976.2,3.29602878]
["bitfinex-derivatives","ETHF0:USTF0",1771675067188,5.85012147,1976.9,1976.4,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675067383,3.10466298,1977.0,1976.4,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675067585,8.95447436,1976.9,1976.4,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675067783,3.10466298,1977.3,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675067990,1.63752473,1977.6,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675067991,8.9547141,1977.2,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675068288,3.10466298,1977.2,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675070190,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675072093,8.89786009,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675072288,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675072892,3.10466298,1977.3,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675073090,5.7932176,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675073290,5.7932176,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675073491,8.89788058,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675073688,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675073989,1.63752473,1977.4,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675073990,3.10466298,1977.3,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675074183,5.79509923,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675074388,3.10466298,1977.3,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675074389,5.79509923,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675074583,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675074793,5.79754932,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675074993,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675075194,5.79752531,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675075392,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675075595,5.80068801,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675075896,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675076092,8.90539974,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675076292,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675077799,5.80101634,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675077994,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675078193,5.80108379,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675078393,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675078699,5.80124961,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675078898,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675079094,5.80124961,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675079295,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675079496,5.80142081,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675079698,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675079996,5.79713105,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675080188,4.2095658,1977.3,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675080390,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675080590,8.90199237,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675080798,5.79732939,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675081499,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675081699,5.79770909,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675081900,5.79770909,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675082096,3.10466298,1977.2,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675082302,8.90221915,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675082601,5.79755617,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675082803,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675083002,5.7975474,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675083204,3.10466298,1977.1,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675083503,5.79753212,1977.0,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675083711,5.84709053,1977.6,1976.7,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675083999,3.10466298,1977.4,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675084200,8.90225573,1977.3,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675084399,5.79759275,1977.2,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675084599,3.10466298,1977.3,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675084903,5.73409514,1977.2,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675085107,3.10466298,1977.3,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675085306,8.83785244,1977.2,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675085507,3.10466298,1977.2,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675086404,5.84709053,1977.6,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675086710,3.10466298,1977.4,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675086906,8.83783805,1977.3,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675087106,3.10466298,1977.3,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675087410,3.10466298,1977.5,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675087611,8.90605698,1977.4,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675087810,5.84709053,1977.6,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675087811,4.2095658,1977.6,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675088111,3.1733355,1977.5,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675103019,3.332119,1977.6,1976.8,3.29075489]
["bitfinex-derivatives","ETHF0:USTF0",1771675129137,3.332119,1977.6,1976.9,2.92781309]
["bitfinex-derivatives","ETHF0:USTF0",1771675149158,3.332119,1977.6,1976.8,6.36204144]
["bitfinex-derivatives","ETHF0:USTF0",1771675149352,3.332119,1977.6,1976.8,9.20865202]
["bitfinex-derivatives","ETHF0:USTF0",1771675149557,3.332119,1977.6,1976.9,2.84661058]
["bitfinex-derivatives","ETHF0:USTF0",1771675156966,3.332119,1977.6,1977.0,1.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1771675157166,3.332119,1977.6,1977.1,2.73308903]
["bitfinex-derivatives","ETHF0:USTF0",1771675161371,3.332119,1977.6,1976.9,2.66950424]
["bitfinex-derivatives","ETHF0:USTF0",1771675196290,3.332119,1977.6,1976.8,8.63728664]
["bitfinex-derivatives","ETHF0:USTF0",1771675196491,3.332119,1977.6,1976.8,2.2752452]
["bitfinex-derivatives","ETHF0:USTF0",1771675196687,3.15795344,1977.5,1976.8,8.63728664]
["bitfinex-derivatives","ETHF0:USTF0",1771675197091,3.15795344,1977.5,1976.8,2.2752452]
["bitfinex-derivatives","ETHF0:USTF0",1771675200697,3.15795344,1977.5,1976.9,2.23474424]
["bitfinex-derivatives","ETHF0:USTF0",1771675200897,3.15795344,1977.5,1977.0,2.23474424]
["bitfinex-derivatives","ETHF0:USTF0",1771675201699,3.15795344,1977.5,1976.9,6.36204144]
["bitfinex-derivatives","ETHF0:USTF0",1771675201898,3.15795344,1977.5,1976.9,2.22493645]
["bitfinex-derivatives","ETHF0:USTF0",1771675202595,3.15795344,1977.5,1977.1,2.23917772]
["bitfinex-derivatives","ETHF0:USTF0",1771675202896,0.00425706,1977.7,1977.3,2.22927989]
["bitfinex-derivatives","ETHF0:USTF0",1771675203096,3.15795344,1977.8,1977.3,2.22927989]
["bitfinex-derivatives","ETHF0:USTF0",1771675204000,3.16251142,1977.8,1977.3,2.22927989]
["bitfinex-derivatives","ETHF0:USTF0",1771675204195,3.15795344,1977.9,1977.5,2.21994005]
["bitfinex-derivatives","ETHF0:USTF0",1771675204796,3.15795344,1977.9,1977.3,2.2569009]
["bitfinex-derivatives","ETHF0:USTF0",1771675205199,3.16306916,1977.9,1977.3,2.2569009]
["bitfinex-derivatives","ETHF0:USTF0",1771675206797,3.15795344,1978.0,1977.5,2.22868599]
["bitfinex-derivatives","ETHF0:USTF0",1771675207703,3.16306784,1978.0,1977.5,2.22868599]
["bitfinex-derivatives","ETHF0:USTF0",1771675208997,3.16306784,1978.0,1977.3,2.19077955]
["bitfinex-derivatives","ETHF0:USTF0",1771675210909,3.08776457,1977.9,1977.2,2.1760501]
["bitfinex-derivatives","ETHF0:USTF0",1771675213308,3.08776457,1977.9,1977.3,2.17982261]
["bitfinex-derivatives","ETHF0:USTF0",1771675214912,3.08776457,1977.9,1977.5,2.14809352]
["bitfinex-derivatives","ETHF0:USTF0",1771675216301,0.0051144,1978.0,1977.5,2.14809352]
["bitfinex-derivatives","ETHF0:USTF0",1771675216610,3.08776457,1978.1,1977.5,2.14809352]
["bitfinex-derivatives","ETHF0:USTF0",1771675217501,3.09365919,1978.1,1977.5,2.14809352]
["bitfinex-derivatives","ETHF0:USTF0",1771675228115,3.09365919,1978.1,1977.3,1.94741991]
["bitfinex-derivatives","ETHF0:USTF0",1771675231313,3.09365919,1978.1,1977.4,1.87840217]
["bitfinex-derivatives","ETHF0:USTF0",1771675232420,3.09365919,1978.1,1977.5,1.86483865]
["bitfinex-derivatives","ETHF0:USTF0",1771675241230,3.09365919,1978.1,1977.5,8.22688009]
["bitfinex-derivatives","ETHF0:USTF0",1771675249037,3.09365919,1978.1,1977.5,6.36204144]
["bitfinex-derivatives","ETHF0:USTF0",1771675249937,3.09365919,1978.1,1977.4,6.36204144]
["bitfinex-derivatives","ETHF0:USTF0",1771675250331,3.09365919,1978.1,1977.4,7.98420326]
["bitfinex-derivatives","ETHF0:USTF0",1771675250730,3.09365919,1978.1,1977.6,1.62565574]
["bitfinex-derivatives","ETHF0:USTF0",1771675250932,3.09365919,1978.1,1977.6,1.63062857]
["bitfinex-derivatives","ETHF0:USTF0",1771675256952,3.09365919,1978.1,1977.6,0.00497283]
["bitfinex-derivatives","ETHF0:USTF0",1771675265953,3.09365919,1978.1,1977.4,6.36204144]
["bitfinex-derivatives","ETHF0:USTF0",1771675266158,3.09365919,1978.1,1977.3,7.84173784]
["bitfinex-derivatives","ETHF0:USTF0",1771675266957,3.09365919,1978.1,1977.3,7.84749303]
["bitfinex-derivatives","ETHF0:USTF0",1771675274561,3.09365919,1978.1,1977.4,1.38043445]
["bitfinex-derivatives","ETHF0:USTF0",1771675275964,3.09365919,1978.1,1977.4,7.74247589]
["bitfinex-derivatives","ETHF0:USTF0",1771675277964,3.09365919,1978.1,1977.4,9.3789842]
["bitfinex-derivatives","ETHF0:USTF0",1771675278671,3.09365919,1978.1,1977.5,1.33060312]
["bitfinex-derivatives","ETHF0:USTF0",1771675281969,3.09365919,1978.1,1977.4,9.29102503]
["bitfinex-derivatives","ETHF0:USTF0",1771675282970,3.09365919,1978.1,1977.5,1.28097832]
["bitfinex-derivatives","ETHF0:USTF0",1771675283171,3.09365919,1978.1,1977.6,1.63650831]
["bitfinex-derivatives","ETHF0:USTF0",1771675283370,3.09365919,1978.1,1977.6,2.91748663]
["bitfinex-derivatives","ETHF0:USTF0",1771675292075,3.09365919,1978.1,1977.7,1.17538251]
["bitfinex-derivatives","ETHF0:USTF0",1771675292876,3.09365919,1978.1,1977.6,2.80005179]
["bitfinex-derivatives","ETHF0:USTF0",1771675293077,3.09365919,1978.1,1977.6,1.63650831]
["bitfinex-derivatives","ETHF0:USTF0",1771675294576,3.09365919,1978.1,1977.6,2.7772223]
["bitfinex-derivatives","ETHF0:USTF0",1771675295274,3.09365919,1978.1,1977.7,1.12956588]
["bitfinex-derivatives","ETHF0:USTF0",1771675297884,3.09365919,1978.1,1977.6,2.73224729]
["bitfinex-derivatives","ETHF0:USTF0",1771675299782,3.09365919,1978.1,1977.7,1.08105507]
["bitfinex-derivatives","ETHF0:USTF0",1771675300280,4.23796419,1978.4,1977.9,2.49867071]
["bitfinex-derivatives","ETHF0:USTF0",1771675300281,2.41215975,1978.3,1977.9,2.49867071]
["bitfinex-derivatives","ETHF0:USTF0",1771675301184,2.41570729,1978.3,1977.9,2.49867071]
["bitfinex-derivatives","ETHF0:USTF0",1771675314894,2.41215975,1978.4,1978.1,2.49867071]
["bitfinex-derivatives","ETHF0:USTF0",1771675315195,2.41215975,1978.4,1978.0,4.13517902]
["bitfinex-derivatives","ETHF0:USTF0",1771675315994,2.41675973,1978.4,1978.0,4.13517902]
["bitfinex-derivatives","ETHF0:USTF0",1771675316991,0.00459998,1978.4,1978.1,2.49867071]
["bitfinex-derivatives","ETHF0:USTF0",1771675317192,2.41215975,1978.5,1977.7,1.63650831]
["bitfinex-derivatives","ETHF0:USTF0",1771675317894,2.41215975,1978.5,1977.7,4.13517902]
["bitfinex-derivatives","ETHF0:USTF0",1771675318096,2.41670003,1978.5,1977.7,1.63650831]
["bitfinex-derivatives","ETHF0:USTF0",1771675318497,2.41670003,1978.5,1977.7,4.13517902]
["bitfinex-derivatives","ETHF0:USTF0",1771675318698,2.41670003,1978.5,1977.8,2.49867071]
["bitfinex-derivatives","ETHF0:USTF0",1771675330907,2.41670003,1978.5,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675331809,2.41670003,1978.5,1978.1,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675333412,2.41670003,1978.5,1977.8,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675335613,2.41670003,1978.5,1977.9,1.63650831]
["bitfinex-derivatives","ETHF0:USTF0",1771675335911,2.41670003,1978.5,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675338914,0.00454028,1978.5,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675339117,2.53383581,1978.5,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675341019,2.08272306,1978.7,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675341519,2.08252734,1978.7,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675342219,2.08777816,1978.7,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675366944,0.00525082,1978.7,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675367329,2.06309526,1978.7,1978.0,2.56656142]
["bitfinex-derivatives","ETHF0:USTF0",1771675368934,2.06309526,1978.7,1977.9,8.91599034]
["bitfinex-derivatives","ETHF0:USTF0",1771675369133,2.04421581,1978.6,1977.9,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675383559,1.87301584,1978.5,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675383761,1.87301584,1978.4,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675388657,6.04819513,1978.6,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675388858,1.81023094,1978.5,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675393662,4.23796419,1978.6,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675393870,1.77443026,1978.6,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675395271,1.78518499,1978.5,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675398075,6.01973675,1978.6,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675398266,4.23796419,1978.6,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675398470,6.02498757,1978.7,1977.7,2.5539489]
["bitfinex-derivatives","ETHF0:USTF0",1771675398976,6.02498757,1978.7,1977.8,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675400476,1.78702338,1978.7,1977.8,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675401885,1.78702338,1978.7,1978.1,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675406784,0.00525082,1978.7,1978.1,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675409288,1.81887808,1978.7,1978.1,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675410390,1.81074917,1978.5,1978.1,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675410585,1.81074917,1978.5,1978.0,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675410882,1.81074917,1978.5,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675412291,3.437639,1978.6,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675412487,1.80201346,1978.6,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675418493,4.24321501,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675418690,6.0229166,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675420096,1.78495241,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675423196,6.0229166,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675424893,1.78495241,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675425099,4.23796419,1978.6,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675425901,4.22802371,1978.6,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675426497,6.01297612,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675426702,1.78495241,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675427103,6.01297612,1978.7,1977.9,2.39393901]
["bitfinex-derivatives","ETHF0:USTF0",1771675429507,6.01297612,1978.7,1978.0,1.63562554]
["bitfinex-derivatives","ETHF0:USTF0",1771675429807,6.01297612,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675431710,1.75017083,1978.6,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675433509,0.00525082,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675434109,1.75509388,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675440812,0.00525082,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675441420,1.74798513,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675445820,0.00525082,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675447521,1.67646785,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675456325,5.90360978,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675458031,1.66091366,1978.6,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675472741,5.84046695,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675478139,1.61332502,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675482046,0.00525082,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675485950,1.64360559,1978.7,1978.1,2.39279085]
["bitfinex-derivatives","ETHF0:USTF0",1771675502754,1.62608908,1978.5,1977.9,2.25888193]
["bitfinex-derivatives","ETHF0:USTF0",1771675502963,1.62608908,1978.5,1977.8,2.25888193]
["bitfinex-derivatives","ETHF0:USTF0",1771675505566,1.62408187,1978.4,1977.7,2.25888193]
["bitfinex-derivatives","ETHF0:USTF0",1771675506663,1.62408187,1978.4,1977.5,2.25888193]
["bitfinex-derivatives","ETHF0:USTF0",1771675510769,1.62433959,1978.2,1977.3,0.00575519]
["bitfinex-derivatives","ETHF0:USTF0",1771675510968,1.62433959,1978.2,1977.3,2.41784541]
["bitfinex-derivatives","ETHF0:USTF0",1771675511567,1.62430769,1978.1,1977.3,2.41784541]
["bitfinex-derivatives","ETHF0:USTF0",1771675512566,1.6238436,1978.2,1977.3,2.41784541]
["bitfinex-derivatives","ETHF0:USTF0",1771675516666,1.61108917,1978.3,1977.4,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675516867,1.61108917,1978.4,1977.4,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675517071,4.23239275,1978.7,1977.4,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675517072,1.61108917,1978.6,1977.4,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675521676,1.61108917,1978.6,1977.7,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675522080,0.00525082,1978.7,1977.7,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675522369,1.60778462,1978.7,1977.7,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675524476,0.00525082,1978.7,1978.0,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675525476,1.59801015,1978.7,1978.0,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675533079,1.59801015,1978.7,1978.1,1.63585559]
["bitfinex-derivatives","ETHF0:USTF0",1771675533480,1.59801015,1978.7,1978.2,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675536478,0.00525082,1978.7,1978.2,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675539292,1.52358154,1978.7,1978.2,2.41209022]
["bitfinex-derivatives","ETHF0:USTF0",1771675544993,1.52358154,1978.7,1977.8,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675549500,1.63585559,1978.6,1977.8,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675549695,1.4680338,1978.5,1977.8,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675552403,1.45726656,1978.3,1977.8,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675560410,5.60304646,1978.6,1977.8,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675560607,4.19160726,1978.6,1977.9,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675560808,7.24277888,1978.7,1977.9,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675561105,5.60692329,1978.7,1977.9,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675561503,7.24277888,1978.7,1977.9,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675561708,1.40609334,1978.5,1977.9,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675564514,1.63585559,1978.2,1977.5,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675564706,3.03147915,1978.2,1977.5,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675565511,1.39183082,1978.1,1977.5,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675566110,1.38806443,1977.9,1977.5,2.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1771675570010,1.38806443,1977.9,1977.4,2.18276774]
["bitfinex-derivatives","ETHF0:USTF0",1771675571712,2.112922,1977.7,1977.3,2.18852293]
["bitfinex-derivatives","ETHF0:USTF0",1771675573019,2.112922,1977.7,1977.3,1.99266226]
["bitfinex-derivatives","ETHF0:USTF0",1771675573218,2.112922,1977.7,1977.2,2.18276774]
["bitfinex-derivatives","ETHF0:USTF0",1771675574016,2.112922,1977.7,1977.2,2.18929016]
["bitfinex-derivatives","ETHF0:USTF0",1771675575619,2.112922,1977.7,1977.2,0.00652242]
["bitfinex-derivatives","ETHF0:USTF0",1771675576018,2.112922,1977.7,1977.2,2.18929016]
["bitfinex-derivatives","ETHF0:USTF0",1771675578824,1.63585559,1977.6,1977.2,0.00652242]
["bitfinex-derivatives","ETHF0:USTF0",1771675579024,2.112922,1977.5,1977.2,0.00652242]
["bitfinex-derivatives","ETHF0:USTF0",1771675580519,2.112922,1977.5,1977.2,2.18929016]
["bitfinex-derivatives","ETHF0:USTF0",1771675584424,2.112922,1977.5,1977.2,0.00652242]
["bitfinex-derivatives","ETHF0:USTF0",1771675588631,2.112922,1977.5,1976.6,2.18276774]
["bitfinex-derivatives","ETHF0:USTF0",1771675589729,3.75072961,1977.5,1976.6,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1771675590024,2.112922,1976.8,1976.1,1.94283712]
["bitfinex-derivatives","ETHF0:USTF0",1771675590428,2.112922,1976.6,1975.9,1.36020792]
["bitfinex-derivatives","ETHF0:USTF0",1771675590727,6.43281818,1976.7,1975.9,1.36020792]
["bitfinex-derivatives","ETHF0:USTF0",1771675590728,2.112922,1976.4,1975.9,1.36020792]
["bitfinex-derivatives","ETHF0:USTF0",1771675590922,2.90384491,1976.3,1975.9,1.36588158]
["bitfinex-derivatives","ETHF0:USTF0",1771675591122,0.79092291,1976.2,1975.9,1.36588158]
["bitfinex-derivatives","ETHF0:USTF0",1771675591320,0.79092291,1976.1,1975.9,1.36588158]
["bitfinex-derivatives","ETHF0:USTF0",1771675591525,2.112922,1976.3,1975.8,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771675591725,0.00425915,1976.4,1975.8,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771675591726,2.112922,1976.1,1975.8,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771675591926,2.83301405,1976.0,1975.8,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771675592228,2.11718115,1976.4,1975.9,2.18276774]
["bitfinex-derivatives","ETHF0:USTF0",1771675592528,0.00425915,1976.4,1975.9,2.18276774]
["bitfinex-derivatives","ETHF0:USTF0",1771675592725,2.11718115,1976.4,1975.9,2.18276774]
["bitfinex-derivatives","ETHF0:USTF0",1771675593030,2.11718115,1976.4,1975.9,2.18736498]
["bitfinex-derivatives","ETHF0:USTF0",1771675593425,2.112922,1976.8,1975.9,2.18736498]
["bitfinex-derivatives","ETHF0:USTF0",1771675594426,2.11679426,1976.8,1975.9,2.18736498]
["bitfinex-derivatives","ETHF0:USTF0",1771675602038,2.22159121,1976.6,1975.9,0.00459724]
["bitfinex-derivatives","ETHF0:USTF0",1771675602335,2.22159121,1976.6,1975.9,2.17368412]
["bitfinex-derivatives","ETHF0:USTF0",1771675602741,2.22159121,1976.5,1975.9,2.17368412]
["bitfinex-derivatives","ETHF0:USTF0",1771675609744,2.22159121,1976.5,1975.9,0.00459724]
["bitfinex-derivatives","ETHF0:USTF0",1771675611653,2.22159121,1976.3,1975.9,0.00459724]
["bitfinex-derivatives","ETHF0:USTF0",1771675612551,2.22159121,1976.3,1975.8,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771675613648,2.22159121,1976.3,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675613848,2.22159121,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675614151,2.747387,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675614346,2.22159121,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675617452,2.71607806,1976.4,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675617654,2.22159121,1976.4,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675619155,5.78867944,1976.3,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675619452,2.22159121,1976.4,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675620147,5.81639936,1976.3,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675620349,2.22159121,1976.4,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675620554,2.22159121,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675620751,0.47370937,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675620946,2.22159121,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675621153,0.47367787,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675621452,2.22159121,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675621755,0.47365348,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675621954,2.22159121,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675622249,0.47121586,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675622554,2.22159121,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675622755,2.76102498,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675622954,2.28980434,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675628458,2.28866871,1976.7,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675628658,2.74389639,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675628851,2.27621376,1976.6,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675632454,5.66775676,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675632656,2.26785772,1976.5,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675647868,2.30040954,1976.3,1975.9,2.16908688]
["bitfinex-derivatives","ETHF0:USTF0",1771675654375,2.30040954,1976.3,1975.8,0.95724926]
["bitfinex-derivatives","ETHF0:USTF0",1771675655771,1.63925622,1976.1,1975.4,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771675655966,2.32323407,1976.0,1975.4,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771675656172,2.32323407,1975.8,1975.2,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771675656467,2.32323407,1975.8,1975.2,8.01613251]
["bitfinex-derivatives","ETHF0:USTF0",1771675656874,2.32323407,1975.8,1975.2,8.02009638]
["bitfinex-derivatives","ETHF0:USTF0",1771675657581,2.32323407,1975.8,1975.2,6.38084016]
["bitfinex-derivatives","ETHF0:USTF0",1771675658078,2.32323407,1975.8,1975.2,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1771675660577,2.32323407,1975.8,1975.2,0.02911793]
["bitfinex-derivatives","ETHF0:USTF0",1771675661574,2.30241343,1976.1,1975.4,0.02627619]
["bitfinex-derivatives","ETHF0:USTF0",1771675661776,2.30241343,1976.1,1975.6,0.02627619]
["bitfinex-derivatives","ETHF0:USTF0",1771675662871,2.30241343,1976.1,1975.3,1.63925622]
["bitfinex-derivatives","ETHF0:USTF0",1771675663075,2.30241343,1976.1,1975.4,0.0297302]
["bitfinex-derivatives","ETHF0:USTF0",1771675665872,2.30241343,1976.1,1975.3,1.63925622]
["bitfinex-derivatives","ETHF0:USTF0",1771675666282,2.30437111,1975.9,1975.3,0.02786879]
["bitfinex-derivatives","ETHF0:USTF0",1771675667578,2.30927678,1975.7,1975.2,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1771675667983,2.30927678,1975.7,1975.2,0.02308459]
["bitfinex-derivatives","ETHF0:USTF0",1771675672386,1.63925622,1976.0,1975.2,0.02308459]
["bitfinex-derivatives","ETHF0:USTF0",1771675672387,2.31517096,1976.1,1975.3,0.01246203]
["bitfinex-derivatives","ETHF0:USTF0",1771675675286,2.33737832,1975.9,1975.2,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1771675675686,2.33738973,1975.7,1975.2,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1771675678990,2.27434668,1975.7,1975.3,1.63925622]
["bitfinex-derivatives","ETHF0:USTF0",1771675679184,2.08745622,1976.3,1975.6,2.30574218]
["bitfinex-derivatives","ETHF0:USTF0",1771675681693,2.08745622,1976.3,1975.3,1.63925622]
["bitfinex-derivatives","ETHF0:USTF0",1771675681890,2.08745622,1976.3,1975.3,3.9449984]
["bitfinex-derivatives","ETHF0:USTF0",1771675682494,2.08745622,1976.3,1975.4,2.30574218]
["bitfinex-derivatives","ETHF0:USTF0",1771675685198,2.08745622,1976.1,1975.4,2.30574218]
["bitfinex-derivatives","ETHF0:USTF0",1771675688407,2.08745622,1976.1,1975.6,2.28519179]
["bitfinex-derivatives","ETHF0:USTF0",1771675697509,2.08745622,1976.1,1975.7,1.63925622]
["bitfinex-derivatives","ETHF0:USTF0",1771675697812,2.08745622,1976.1,1975.8,2.10697532]
["bitfinex-derivatives","ETHF0:USTF0",1771675698011,2.08745622,1976.1,1975.7,3.74623154]
["bitfinex-derivatives","ETHF0:USTF0",1771675705118,2.08745622,1976.1,1975.8,2.10697532]
["bitfinex-derivatives","ETHF0:USTF0",1771675706715,2.36195297,1976.8,1975.9,1.89237622]
["bitfinex-derivatives","ETHF0:USTF0",1771675707016,2.36195297,1976.8,1976.2,1.64290104]
["bitfinex-derivatives","ETHF0:USTF0",1771675707720,2.36195297,1976.8,1976.2,5.88418843]
["bitfinex-derivatives","ETHF0:USTF0",1771675708216,2.36195297,1976.8,1976.3,0.01608947]
["bitfinex-derivatives","ETHF0:USTF0",1771675708416,2.36195297,1976.8,1976.1,4.24128739]
["bitfinex-derivatives","ETHF0:USTF0",1771675708621,2.36195297,1976.8,1976.1,4.25737686]
["bitfinex-derivatives","ETHF0:USTF0",1771675710222,2.36195297,1976.8,1976.0,4.26290538]
["bitfinex-derivatives","ETHF0:USTF0",1771675712324,2.36195297,1976.8,1976.0,0.02161799]
["bitfinex-derivatives","ETHF0:USTF0",1771675713725,2.36195297,1976.8,1975.9,4.28639888]
["bitfinex-derivatives","ETHF0:USTF0",1771675713925,2.34827062,1976.6,1975.7,0.04511149]
["bitfinex-derivatives","ETHF0:USTF0",1771675714825,2.34827062,1976.6,1975.6,4.28581385]
["bitfinex-derivatives","ETHF0:USTF0",1771675715827,2.34827062,1976.6,1975.7,0.04794971]
["bitfinex-derivatives","ETHF0:USTF0",1771675716827,2.34827062,1976.6,1975.7,4.2892371]
["bitfinex-derivatives","ETHF0:USTF0",1771675717133,2.34827062,1976.6,1975.8,0.06844963]
["bitfinex-derivatives","ETHF0:USTF0",1771675717525,2.34827062,1976.6,1975.8,4.30973702]
["bitfinex-derivatives","ETHF0:USTF0",1771675717725,2.34827062,1976.6,1975.9,0.07406454]
["bitfinex-derivatives","ETHF0:USTF0",1771675717922,2.34827062,1976.6,1975.7,4.31535193]
["bitfinex-derivatives","ETHF0:USTF0",1771675718122,2.34827062,1976.6,1975.8,0.07737268]
["bitfinex-derivatives","ETHF0:USTF0",1771675718529,2.34827062,1976.6,1975.8,4.31866007]
["bitfinex-derivatives","ETHF0:USTF0",1771675718727,1.63866137,1976.5,1975.7,4.24128739]
["bitfinex-derivatives","ETHF0:USTF0",1771675718929,2.32656669,1976.4,1975.5,4.34910723]
["bitfinex-derivatives","ETHF0:USTF0",1771675719533,2.32656669,1976.4,1975.6,0.11109155]
["bitfinex-derivatives","ETHF0:USTF0",1771675719927,2.32656669,1976.4,1975.5,4.3523854]
["bitfinex-derivatives","ETHF0:USTF0",1771675720535,2.32656669,1976.4,1975.6,0.11433737]
["bitfinex-derivatives","ETHF0:USTF0",1771675721034,2.32656669,1976.4,1975.5,4.34527851]
["bitfinex-derivatives","ETHF0:USTF0",1771675723029,2.32656669,1976.4,1975.4,4.31241728]
["bitfinex-derivatives","ETHF0:USTF0",1771675723831,2.32656669,1976.4,1975.5,0.07422834]
["bitfinex-derivatives","ETHF0:USTF0",1771675724934,2.32656669,1976.4,1975.8,0.07164871]
["bitfinex-derivatives","ETHF0:USTF0",1771675725635,2.35421428,1976.7,1975.8,0.07164871]
["bitfinex-derivatives","ETHF0:USTF0",1771675725837,2.35421428,1976.7,1975.9,0.07467127]
["bitfinex-derivatives","ETHF0:USTF0",1771675726440,2.35421428,1976.7,1976.1,0.07768363]
["bitfinex-derivatives","ETHF0:USTF0",1771675731442,2.35421428,1976.7,1976.0,1.63866137]
["bitfinex-derivatives","ETHF0:USTF0",1771675731644,2.35421428,1976.7,1976.0,1.75844133]
["bitfinex-derivatives","ETHF0:USTF0",1771675734740,2.35421428,1976.7,1976.0,5.99972872]
["bitfinex-derivatives","ETHF0:USTF0",1771675735447,2.35421428,1976.7,1976.0,4.36106735]
["bitfinex-derivatives","ETHF0:USTF0",1771675739551,2.35421428,1976.7,1976.0,4.24128739]
["bitfinex-derivatives","ETHF0:USTF0",1771675739749,2.35421428,1976.7,1976.1,0.15517442]
["bitfinex-derivatives","ETHF0:USTF0",1771675740952,2.35421428,1976.7,1976.0,4.24128739]
["bitfinex-derivatives","ETHF0:USTF0",1771675741154,2.35421428,1976.7,1976.0,4.39786491]
["bitfinex-derivatives","ETHF0:USTF0",1771675742051,2.35421428,1976.7,1976.0,4.24128739]
["bitfinex-derivatives","ETHF0:USTF0",1771675742253,2.35421428,1976.7,1975.9,4.24128739]
["bitfinex-derivatives","ETHF0:USTF0",1771675746864,2.35421428,1976.7,1975.9,4.35237655]
["bitfinex-derivatives","ETHF0:USTF0",1771675751168,2.35421428,1976.7,1975.9,4.35179879]
["bitfinex-derivatives","ETHF0:USTF0",1771675751468,2.35421428,1976.7,1976.0,4.24070963]
["bitfinex-derivatives","ETHF0:USTF0",1771675759372,2.35421428,1976.7,1976.0,4.2475811]
["bitfinex-derivatives","ETHF0:USTF0",1771675763974,2.35421428,1976.7,1975.9,4.35867026]
["bitfinex-derivatives","ETHF0:USTF0",1771675767265,3.99287565,1976.7,1975.9,4.2475811]
["bitfinex-derivatives","ETHF0:USTF0",1771675767471,2.37289389,1976.6,1975.9,4.2475811]
["bitfinex-derivatives","ETHF0:USTF0",1771675768274,2.37289389,1976.6,1975.8,4.3898645]
["bitfinex-derivatives","ETHF0:USTF0",1771675771878,2.36870688,1976.4,1975.8,4.3898645]
["bitfinex-derivatives","ETHF0:USTF0",1771675774379,2.36870688,1976.4,1975.8,0.1422834]
["bitfinex-derivatives","ETHF0:USTF0",1771675776677,1.63963723,1976.3,1975.7,4.42676309]
["bitfinex-derivatives","ETHF0:USTF0",1771675776885,2.36870688,1976.2,1975.7,4.42676309]
["bitfinex-derivatives","ETHF0:USTF0",1771675777677,2.36870688,1976.2,1975.7,0.17918199]
["bitfinex-derivatives","ETHF0:USTF0",1771675778979,2.36870688,1976.2,1975.6,4.2475811]
["bitfinex-derivatives","ETHF0:USTF0",1771675779586,2.36870688,1976.2,1975.6,4.44496913]
["bitfinex-derivatives","ETHF0:USTF0",1771675779787,2.36870688,1976.2,1975.6,0.19738803]
["bitfinex-derivatives","ETHF0:USTF0",1771675781086,2.36870688,1976.2,1975.5,4.44467936]
["bitfinex-derivatives","ETHF0:USTF0",1771675781588,2.36870688,1976.2,1975.5,0.19709826]
["bitfinex-derivatives","ETHF0:USTF0",1771675781788,2.36870688,1976.2,1975.4,5.88721833]
["bitfinex-derivatives","ETHF0:USTF0",1771675782088,2.36870688,1976.2,1975.4,6.08429955]
["bitfinex-derivatives","ETHF0:USTF0",1771675783189,2.36870688,1976.2,1975.4,1.83671845]
["bitfinex-derivatives","ETHF0:USTF0",1771675783388,2.36870688,1976.2,1975.5,0.1952586]
["bitfinex-derivatives","ETHF0:USTF0",1771675784387,2.36870688,1976.2,1975.7,0.19672988]
["bitfinex-derivatives","ETHF0:USTF0",1771675784888,2.43150302,1976.3,1975.7,0.19672988]
["bitfinex-derivatives","ETHF0:USTF0",1771675786689,2.43150302,1976.5,1975.9,0.20887194]
["bitfinex-derivatives","ETHF0:USTF0",1771675792296,2.43150302,1976.5,1975.8,1.83949237]
["bitfinex-derivatives","ETHF0:USTF0",1771675792496,2.43150302,1976.4,1975.7,0.19985514]
["bitfinex-derivatives","ETHF0:USTF0",1771675793587,2.43150302,1976.4,1975.8,1.63963723]
["bitfinex-derivatives","ETHF0:USTF0",1771675793794,2.43150302,1976.4,1975.8,1.82509427]
["bitfinex-derivatives","ETHF0:USTF0",1771675802099,2.43150302,1976.4,1976.1,0.18621328]
["bitfinex-derivatives","ETHF0:USTF0",1771675802399,2.43150302,1976.7,1976.3,0.18621328]
["bitfinex-derivatives","ETHF0:USTF0",1771675804907,2.43150302,1976.7,1976.2,1.85484679]
["bitfinex-derivatives","ETHF0:USTF0",1771675806404,2.43150302,1976.7,1976.3,0.21750191]
["bitfinex-derivatives","ETHF0:USTF0",1771675810920,2.43150302,1976.7,1976.2,1.63963723]
["bitfinex-derivatives","ETHF0:USTF0",1771675810921,2.43150302,1976.7,1976.4,1.86587402]
["bitfinex-derivatives","ETHF0:USTF0",1771675811114,2.44332607,1976.8,1976.4,1.86587402]
["bitfinex-derivatives","ETHF0:USTF0",1771675811318,2.44332607,1976.8,1976.3,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675812619,2.44332607,1976.8,1976.2,1.63963723]
["bitfinex-derivatives","ETHF0:USTF0",1771675812818,2.44332607,1976.8,1976.2,4.06440797]
["bitfinex-derivatives","ETHF0:USTF0",1771675813624,2.44332607,1976.8,1976.3,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675813921,2.44332607,1976.8,1976.0,5.87659147]
["bitfinex-derivatives","ETHF0:USTF0",1771675814121,2.44332607,1976.8,1976.1,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675818625,2.44332607,1976.8,1976.0,6.66172498]
["bitfinex-derivatives","ETHF0:USTF0",1771675818816,2.44332607,1976.8,1976.0,1.63963723]
["bitfinex-derivatives","ETHF0:USTF0",1771675819020,2.44332607,1976.8,1976.0,4.06440797]
["bitfinex-derivatives","ETHF0:USTF0",1771675819825,2.44332607,1976.8,1976.1,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675820624,2.44332607,1976.8,1976.2,1.63963723]
["bitfinex-derivatives","ETHF0:USTF0",1771675820824,2.44332607,1976.8,1976.3,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675822528,2.44332607,1976.8,1976.4,1.63963723]
["bitfinex-derivatives","ETHF0:USTF0",1771675822926,2.44332607,1976.8,1976.5,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675826725,2.44332607,1976.8,1976.3,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675835634,0.00387226,1976.8,1976.3,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675835835,2.43945381,1977.1,1976.5,2.42477074]
["bitfinex-derivatives","ETHF0:USTF0",1771675836836,2.44576807,1977.1,1976.3,6.66172498]
["bitfinex-derivatives","ETHF0:USTF0",1771675838235,2.30379662,1977.0,1976.2,6.71690485]
["bitfinex-derivatives","ETHF0:USTF0",1771675838435,2.30379662,1977.0,1976.2,4.23695424]
["bitfinex-derivatives","ETHF0:USTF0",1771675840340,2.30379662,1977.0,1976.2,6.71690485]
["bitfinex-derivatives","ETHF0:USTF0",1771675845544,2.30379662,1977.0,1976.3,2.47995061]
["bitfinex-derivatives","ETHF0:USTF0",1771675849145,2.30379662,1977.0,1976.2,6.71690485]
["bitfinex-derivatives","ETHF0:USTF0",1771675849745,2.30379662,1976.9,1976.2,6.71690485]
["bitfinex-derivatives","ETHF0:USTF0",1771675849945,2.30379662,1976.9,1976.2,2.47995061]
["bitfinex-derivatives","ETHF0:USTF0",1771675855744,2.30379662,1976.9,1976.1,4.24844961]
["bitfinex-derivatives","ETHF0:USTF0",1771675855950,2.30379662,1976.9,1976.1,6.72840022]
["bitfinex-derivatives","ETHF0:USTF0",1771675860151,2.30379662,1976.9,1976.2,2.47995061]
["bitfinex-derivatives","ETHF0:USTF0",1771675861944,2.30379662,1977.0,1976.2,2.47995061]
["bitfinex-derivatives","ETHF0:USTF0",1771675863153,2.30379662,1977.0,1976.3,2.47995061]
["bitfinex-derivatives","ETHF0:USTF0",1771675870662,4.22141451,1977.1,1976.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675870663,2.38924957,1977.1,1976.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675870860,2.38924957,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675871162,0.00631426,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675872564,2.38924957,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675875467,0.00631426,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675876868,2.38924957,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675877169,2.38924957,1977.1,1976.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675880472,2.38924957,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675880671,0.00631426,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675883178,2.38924957,1977.1,1976.5,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675886877,2.38924957,1977.1,1976.4,4.24844961]
["bitfinex-derivatives","ETHF0:USTF0",1771675887080,2.38293531,1976.7,1975.9,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675889684,4.02143387,1976.7,1975.9,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675889983,2.38293531,1976.6,1975.9,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675892685,2.38293531,1976.6,1975.3,8.21853326]
["bitfinex-derivatives","ETHF0:USTF0",1771675892686,4.02143387,1976.6,1975.7,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675892885,2.38293531,1976.5,1975.7,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675893881,2.38293531,1976.2,1975.7,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675894083,2.38293531,1976.2,1975.2,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1771675894084,2.38293531,1976.2,1975.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675894283,2.38293531,1976.0,1975.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675902892,2.45107997,1975.9,1975.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675918596,2.51550146,1976.1,1975.4,2.34844485]
["bitfinex-derivatives","ETHF0:USTF0",1771675920903,2.51550146,1976.1,1975.5,2.41672154]
["bitfinex-derivatives","ETHF0:USTF0",1771675923899,2.51550146,1975.9,1975.3,2.41672154]
["bitfinex-derivatives","ETHF0:USTF0",1771675928508,4.18769436,1976.2,1975.2,2.48284964]
["bitfinex-derivatives","ETHF0:USTF0",1771675928509,2.53929356,1975.7,1975.2,2.48284964]
["bitfinex-derivatives","ETHF0:USTF0",1771675928709,2.5431948,1975.7,1975.2,2.48284964]
["bitfinex-derivatives","ETHF0:USTF0",1771675934513,0.00390124,1975.7,1975.2,2.48284964]
["bitfinex-derivatives","ETHF0:USTF0",1771675935013,2.45680229,1976.0,1975.4,2.37882624]
["bitfinex-derivatives","ETHF0:USTF0",1771675935509,2.45680229,1975.9,1975.2,2.38279011]
["bitfinex-derivatives","ETHF0:USTF0",1771675935806,1.64001462,1975.8,1975.2,2.38279011]
["bitfinex-derivatives","ETHF0:USTF0",1771675936012,2.45680229,1975.7,1975.2,2.38279011]
["bitfinex-derivatives","ETHF0:USTF0",1771675951321,2.45680229,1975.7,1975.0,2.37882624]
["bitfinex-derivatives","ETHF0:USTF0",1771675952425,2.45680229,1975.7,1975.0,2.38375493]
["bitfinex-derivatives","ETHF0:USTF0",1771675967237,2.45680229,1975.7,1975.0,0.00492869]
["bitfinex-derivatives","ETHF0:USTF0",1771675967736,2.45680229,1975.7,1975.0,2.36236427]
["bitfinex-derivatives","ETHF0:USTF0",1771675970235,2.45680229,1975.7,1974.6,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771675970438,2.45680229,1975.7,1974.6,2.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1771675970439,2.36521049,1975.3,1974.6,2.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1771675971239,2.36521049,1975.3,1974.5,2.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1771675974241,2.36521049,1975.5,1974.6,2.35743558]
["bitfinex-derivatives","ETHF0:USTF0",1771675988256,2.39102492,1975.3,1974.4,2.39733073]
["bitfinex-derivatives","ETHF0:USTF0",1771675989749,2.46893512,1975.2,1974.4,2.39733073]
["bitfinex-derivatives","ETHF0:USTF0",1771675997063,2.46893512,1975.1,1974.4,2.39733073]
["bitfinex-derivatives","ETHF0:USTF0",1771676000354,2.46893512,1975.1,1974.3,2.58680802]
["bitfinex-derivatives","ETHF0:USTF0",1771676000555,2.46893512,1975.0,1974.3,0.00422575]
["bitfinex-derivatives","ETHF0:USTF0",1771676002967,2.46893512,1975.0,1974.3,2.58680802]
["bitfinex-derivatives","ETHF0:USTF0",1771676015979,2.46893512,1974.9,1974.3,2.58680802]
["bitfinex-derivatives","ETHF0:USTF0",1771676017680,2.58700574,1974.8,1974.3,2.58680802]
["bitfinex-derivatives","ETHF0:USTF0",1771676017880,1.64206552,1975.0,1974.3,2.58680802]
["bitfinex-derivatives","ETHF0:USTF0",1771676017881,2.58700574,1975.0,1974.3,2.58680802]
["bitfinex-derivatives","ETHF0:USTF0",1771676021081,2.58700574,1975.0,1974.5,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676021281,6.7747001,1975.2,1974.5,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676021485,4.18769436,1975.2,1974.5,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676021680,2.58700574,1975.4,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676025286,2.58700574,1975.3,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676035102,2.58700574,1975.2,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676055305,5.82975988,1975.5,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676055511,2.37182426,1975.4,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676057311,2.37182426,1975.3,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676062218,1.64206552,1975.2,1974.7,2.43995254]
["bitfinex-derivatives","ETHF0:USTF0",1771676062418,1.64206552,1975.2,1974.6,2.41325423]
["bitfinex-derivatives","ETHF0:USTF0",1771676062419,2.37182426,1975.1,1974.6,2.41325423]
["bitfinex-derivatives","ETHF0:USTF0",1771676067821,4.01388978,1975.2,1974.6,2.41325423]
["bitfinex-derivatives","ETHF0:USTF0",1771676068024,2.37182426,1975.2,1974.6,2.41325423]
["bitfinex-derivatives","ETHF0:USTF0",1771676080632,2.37182426,1975.2,1974.5,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676080832,2.37182426,1975.2,1974.5,8.8056697]
["bitfinex-derivatives","ETHF0:USTF0",1771676081330,2.37182426,1975.2,1974.6,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676089841,2.37182426,1975.2,1974.4,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676091940,6.55951862,1975.2,1974.4,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676092141,2.42714229,1975.1,1974.4,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676113353,6.63622909,1975.1,1974.4,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676113658,2.37878041,1975.0,1974.4,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676126666,4.2090868,1975.1,1974.4,2.42879341]
["bitfinex-derivatives","ETHF0:USTF0",1771676126866,2.37878041,1975.2,1974.5,2.41112383]
["bitfinex-derivatives","ETHF0:USTF0",1771676134776,2.37878041,1975.2,1974.4,2.41112383]
["bitfinex-derivatives","ETHF0:USTF0",1771676136880,2.37878041,1975.1,1974.4,2.41112383]
["bitfinex-derivatives","ETHF0:USTF0",1771676139974,2.29719278,1974.9,1974.4,2.41112383]
["bitfinex-derivatives","ETHF0:USTF0",1771676148991,2.29719278,1974.9,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676149180,2.29719278,1974.9,1974.3,0.00422575]
["bitfinex-derivatives","ETHF0:USTF0",1771676149684,2.29719278,1974.9,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676161691,1.64186417,1974.8,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676161887,2.29719278,1974.7,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676180400,2.22452664,1974.9,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676180592,2.22452664,1975.0,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676190203,2.22452664,1974.9,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676190412,2.22452664,1974.7,1974.3,2.33759583]
["bitfinex-derivatives","ETHF0:USTF0",1771676190601,2.22452664,1974.7,1974.3,2.12450955]
["bitfinex-derivatives","ETHF0:USTF0",1771676190803,6.35723226,1975.2,1974.4,2.1202838]
["bitfinex-derivatives","ETHF0:USTF0",1771676190804,2.22452664,1974.9,1974.4,2.1202838]
["bitfinex-derivatives","ETHF0:USTF0",1771676197015,2.22452664,1975.0,1974.4,2.1202838]
["bitfinex-derivatives","ETHF0:USTF0",1771676197215,2.22452664,1975.0,1974.3,2.12450955]
["bitfinex-derivatives","ETHF0:USTF0",1771676197415,1.64186417,1974.9,1974.3,2.12450955]
["bitfinex-derivatives","ETHF0:USTF0",1771676197714,2.22452664,1975.0,1974.3,2.12450955]
["bitfinex-derivatives","ETHF0:USTF0",1771676202919,2.08330533,1974.9,1974.3,2.12450955]
["bitfinex-derivatives","ETHF0:USTF0",1771676214130,2.08330533,1974.9,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676229544,2.05388916,1974.8,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676232546,4.22615854,1974.9,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676243356,4.22615854,1974.8,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676244150,4.22615854,1974.9,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676244355,4.22615854,1974.8,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676245154,4.22615854,1974.9,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676247456,4.22615854,1974.8,1974.3,0.00041611]
["bitfinex-derivatives","ETHF0:USTF0",1771676247658,5.86828884,1974.8,1973.8,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676248657,5.86828884,1974.8,1973.8,6.38285595]
["bitfinex-derivatives","ETHF0:USTF0",1771676250458,4.22615854,1974.7,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676256661,4.22615854,1974.8,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676257960,4.22615854,1974.8,1973.8,8.02498625]
["bitfinex-derivatives","ETHF0:USTF0",1771676258460,4.22615854,1974.9,1973.8,8.02498625]
["bitfinex-derivatives","ETHF0:USTF0",1771676258662,4.22615854,1974.9,1973.9,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676259864,5.8684661,1974.9,1974.0,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676261864,4.22615854,1974.9,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676262666,4.22615854,1975.0,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676265966,5.8684661,1975.1,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676266167,1.64230756,1975.1,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676269869,4.22615854,1975.2,1974.4,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676271272,5.8684661,1975.3,1974.4,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676275973,4.22615854,1975.2,1974.4,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676276773,4.22615854,1975.2,1974.0,8.01918385]
["bitfinex-derivatives","ETHF0:USTF0",1771676276979,1.64230756,1974.7,1973.9,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676277372,1.64230756,1974.8,1973.9,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676278779,1.64230756,1974.8,1974.0,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676279276,6.1216861,1975.1,1974.0,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676279674,4.22615854,1975.1,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676279880,5.8684661,1975.1,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676286183,5.8684661,1975.1,1973.9,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676286184,4.22615854,1975.1,1974.4,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676286381,4.22615854,1975.2,1974.4,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676286782,4.22615854,1975.1,1974.4,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676288287,4.22615854,1975.1,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676294494,2.1507238,1975.0,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676294892,2.1507238,1975.0,1974.3,2.02118543]
["bitfinex-derivatives","ETHF0:USTF0",1771676297102,2.1507238,1975.0,1974.2,1.64230756]
["bitfinex-derivatives","ETHF0:USTF0",1771676297103,2.1507238,1975.0,1974.7,2.02118543]
["bitfinex-derivatives","ETHF0:USTF0",1771676297794,6.35723226,1975.4,1974.7,2.02118543]
["bitfinex-derivatives","ETHF0:USTF0",1771676297795,2.1507238,1975.1,1974.7,2.02118543]
["bitfinex-derivatives","ETHF0:USTF0",1771676302799,2.1507238,1975.2,1974.7,2.02118543]
["bitfinex-derivatives","ETHF0:USTF0",1771676305605,2.1507238,1975.2,1974.6,2.02118543]
["bitfinex-derivatives","ETHF0:USTF0",1771676335330,2.096155,1975.1,1974.5,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676336334,2.096155,1975.1,1974.3,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676336934,2.096155,1975.1,1974.2,8.3698312]
["bitfinex-derivatives","ETHF0:USTF0",1771676338228,2.096155,1975.0,1974.1,6.37687629]
["bitfinex-derivatives","ETHF0:USTF0",1771676338430,2.096155,1975.0,1974.1,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676338936,2.096155,1975.0,1974.0,8.3698312]
["bitfinex-derivatives","ETHF0:USTF0",1771676339130,2.096155,1975.0,1974.0,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676352942,1.87649247,1974.9,1974.0,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676353144,1.87649247,1974.8,1974.0,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676362361,3.51789156,1974.8,1974.0,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676362561,1.87649247,1974.7,1974.0,1.99295491]
["bitfinex-derivatives","ETHF0:USTF0",1771676363264,1.87649247,1974.7,1973.9,1.96398284]
["bitfinex-derivatives","ETHF0:USTF0",1771676365064,1.87649247,1974.6,1973.9,1.96398284]
["bitfinex-derivatives","ETHF0:USTF0",1771676380367,1.76582801,1974.5,1973.8,1.94147887]
["bitfinex-derivatives","ETHF0:USTF0",1771676381172,1.76582801,1974.5,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676381173,5.99198655,1974.5,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676381371,1.76582801,1974.4,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676381570,1.76941137,1974.4,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676381974,1.76582801,1974.2,1973.8,1.94147887]
["bitfinex-derivatives","ETHF0:USTF0",1771676387475,1.76582801,1974.2,1973.8,0.00597966]
["bitfinex-derivatives","ETHF0:USTF0",1771676388674,1.76582801,1974.2,1973.7,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676389372,1.76582801,1974.2,1973.5,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676389567,1.76582801,1974.2,1973.5,1.94191091]
["bitfinex-derivatives","ETHF0:USTF0",1771676389774,0.00358336,1974.4,1973.5,1.94191091]
["bitfinex-derivatives","ETHF0:USTF0",1771676389775,1.76582801,1974.0,1973.5,1.94191091]
["bitfinex-derivatives","ETHF0:USTF0",1771676390579,1.76582801,1974.2,1973.6,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676391774,7.63884296,1974.4,1973.6,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676391974,3.41268442,1974.4,1973.6,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676392478,1.76582801,1974.3,1973.6,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676393281,0.00358336,1974.4,1973.8,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676395579,1.76941137,1974.4,1973.8,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676395774,0.00358336,1974.4,1973.8,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676396176,1.76941137,1974.4,1973.8,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676399682,1.76941137,1974.4,1973.9,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676400884,1.76941137,1974.4,1973.8,143.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676401487,1.76941137,1974.4,1973.8,142.0]
["bitfinex-derivatives","ETHF0:USTF0",1771676402381,1.76941137,1974.4,1973.8,143.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676402582,1.76941137,1974.4,1973.9,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676405888,0.00358336,1974.4,1973.9,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676406186,1.76941137,1974.4,1973.9,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676406993,0.00358336,1974.4,1973.9,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676407492,1.76941137,1974.4,1973.9,1.93549921]
["bitfinex-derivatives","ETHF0:USTF0",1771676412897,1.76941137,1974.4,1973.8,143.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676415296,1.76941137,1974.4,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676415496,0.00358336,1974.4,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676415996,1.73396589,1974.4,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676416396,0.00358336,1974.4,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676418895,1.73396589,1974.4,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676425507,0.00358336,1974.4,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676427206,1.73038253,1974.5,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676428113,1.73665817,1974.5,1973.9,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676429919,0.00627564,1974.5,1974.1,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676430107,1.73038253,1974.7,1974.1,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676430413,1.73038253,1974.9,1974.3,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676431011,1.73563421,1974.9,1974.3,1.75271083]
["bitfinex-derivatives","ETHF0:USTF0",1771676439323,5.93730431,1975.2,1974.7,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676439512,1.71114577,1975.0,1974.2,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676440519,1.71494419,1975.0,1974.2,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676441819,1.71494419,1975.0,1974.4,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676464145,0.00379842,1975.0,1974.4,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676474254,4.22615854,1975.3,1974.4,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676474449,1.61568732,1975.2,1974.4,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676475453,1.62060073,1975.2,1974.4,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676479957,0.00491341,1975.2,1974.4,1.70487135]
["bitfinex-derivatives","ETHF0:USTF0",1771676480158,0.00491341,1975.2,1974.5,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676480358,1.62060073,1975.2,1974.5,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676480652,1.62060073,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676482255,0.00491341,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676482753,1.62060073,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676486057,0.00491341,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676488170,1.62060073,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676489870,0.00491341,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676490270,1.62060073,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676492971,0.00491341,1975.2,1974.6,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676494071,0.00491341,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676497474,1.62060073,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676503472,0.00491341,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676503873,1.64999082,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676505478,0.00491341,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676516385,1.64999082,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676518785,0.00491341,1975.2,1974.7,1.66126455]
["bitfinex-derivatives","ETHF0:USTF0",1771676521095,0.00491341,1975.2,1974.7,8.03814084]
["bitfinex-derivatives","ETHF0:USTF0",1771676521391,0.00491341,1975.2,1974.8,1.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1771676523593,1.64999082,1975.2,1974.8,1.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1771676528297,0.00491341,1975.2,1974.8,1.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1771676529996,1.60860366,1975.2,1974.8,1.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1771676534193,1.60860366,1975.2,1974.8,143.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1771676534399,1.60860366,1975.2,1974.9,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676534698,1.60860366,1975.2,1974.9,1.59011575]
["bitfinex-derivatives","ETHF0:USTF0",1771676535592,0.00491341,1975.2,1974.9,1.59011575]
["bitfinex-derivatives","ETHF0:USTF0",1771676535793,1.60369025,1975.6,1974.9,1.59011575]
["bitfinex-derivatives","ETHF0:USTF0",1771676536893,1.61010156,1975.6,1974.9,1.59011575]
["bitfinex-derivatives","ETHF0:USTF0",1771676537392,1.61010156,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676537597,0.00641131,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676540799,1.61010156,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676545106,0.00641131,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676548906,1.61010156,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676578528,1.49679204,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676580426,0.00641131,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676580630,1.49679204,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676581029,0.00641131,1975.6,1975.0,1.58412333]
["bitfinex-derivatives","ETHF0:USTF0",1771676581422,0.00641131,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676581624,1.49679204,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676583025,0.00641131,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676583230,1.49679204,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676583925,0.00641131,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676586035,1.49679204,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676589739,0.00641131,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676590638,1.58884003,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676592438,0.00641131,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676592739,1.58884003,1975.6,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676605937,1.58242872,1975.7,1975.1,1.52751261]
["bitfinex-derivatives","ETHF0:USTF0",1771676606242,1.58242872,1975.7,1975.1,4.25332254]
["bitfinex-derivatives","ETHF0:USTF0",1771676606442,1.58242872,1975.7,1975.1,5.73527599]
["bitfinex-derivatives","ETHF0:USTF0",1771676606743,1.58242872,1975.7,1975.2,5.73527599]
["bitfinex-derivatives","ETHF0:USTF0",1771676607041,1.58859584,1975.7,1975.3,1.48195345]
["bitfinex-derivatives","ETHF0:USTF0",1771676609444,0.00616712,1975.7,1975.3,1.48195345]
["bitfinex-derivatives","ETHF0:USTF0",1771676609742,1.58859584,1975.7,1975.3,1.48195345]
["bitfinex-derivatives","ETHF0:USTF0",1771676628956,1.54476049,1975.8,1975.3,1.48195345]
["bitfinex-derivatives","ETHF0:USTF0",1771676630063,1.54945115,1975.8,1975.3,1.48195345]
["bitfinex-derivatives","ETHF0:USTF0",1771676634457,1.64036273,1975.5,1975.1,5.92647351]
["bitfinex-derivatives","ETHF0:USTF0",1771676634760,1.64036273,1975.6,1974.9,0.00599242]
["bitfinex-derivatives","ETHF0:USTF0",1771676635064,0.01399405,1975.5,1974.9,0.00599242]
["bitfinex-derivatives","ETHF0:USTF0",1771676635659,0.01399405,1975.5,1974.9,1.62920209]
["bitfinex-derivatives","ETHF0:USTF0",1771676640366,1.67117713,1975.6,1974.9,1.62920209]
["bitfinex-derivatives","ETHF0:USTF0",1771676640567,0.0308144,1975.6,1974.9,1.62920209]
["bitfinex-derivatives","ETHF0:USTF0",1771676641268,0.02675063,1975.7,1974.9,1.62920209]
["bitfinex-derivatives","ETHF0:USTF0",1771676645160,0.03814298,1975.0,1974.8,122.44936933]
["bitfinex-derivatives","ETHF0:USTF0",1771676645364,0.03814298,1975.0,1974.8,122.40882083]
["bitfinex-derivatives","ETHF0:USTF0",1771676646066,0.03814298,1975.0,1974.8,122.41400093]
["bitfinex-derivatives","ETHF0:USTF0",1771676648863,0.03814298,1975.0,1974.8,99.32967645]
["bitfinex-derivatives","ETHF0:USTF0",1771676651270,0.03814298,1975.0,1974.8,80.27887265]
["bitfinex-derivatives","ETHF0:USTF0",1771676652268,0.03814298,1975.0,1974.8,79.93462438]
["bitfinex-derivatives","ETHF0:USTF0",1771676655373,0.03814298,1975.0,1974.8,76.34733195]
["bitfinex-derivatives","ETHF0:USTF0",1771676655573,0.03814298,1975.0,1974.8,76.16953781]
["bitfinex-derivatives","ETHF0:USTF0",1771676658879,0.03814298,1975.0,1974.8,75.71384556]
["bitfinex-derivatives","ETHF0:USTF0",1771676659175,0.03814298,1975.0,1974.8,74.66809556]
["bitfinex-derivatives","ETHF0:USTF0",1771676661172,0.03814298,1975.0,1974.8,74.42782017]
["bitfinex-derivatives","ETHF0:USTF0",1771676661379,0.03814298,1975.0,1974.8,73.94668013]
["bitfinex-derivatives","ETHF0:USTF0",1771676661578,0.03814298,1975.0,1974.8,73.46496719]
["bitfinex-derivatives","ETHF0:USTF0",1771676661775,0.03814298,1975.0,1974.8,72.9826983]
["bitfinex-derivatives","ETHF0:USTF0",1771676662080,0.03814298,1975.0,1974.8,72.25833041]
["bitfinex-derivatives","ETHF0:USTF0",1771676662373,0.03814298,1975.0,1974.8,71.6779758]
["bitfinex-derivatives","ETHF0:USTF0",1771676662575,0.03814298,1975.0,1974.8,52.23977526]
["bitfinex-derivatives","ETHF0:USTF0",1771676662780,0.03814298,1975.0,1974.8,51.85211999]
["bitfinex-derivatives","ETHF0:USTF0",1771676662977,0.03814298,1975.0,1974.8,51.46416354]
["bitfinex-derivatives","ETHF0:USTF0",1771676663178,0.03814298,1975.0,1974.8,51.07590606]
["bitfinex-derivatives","ETHF0:USTF0",1771676663572,0.03814298,1975.0,1974.8,50.88193707]
["bitfinex-derivatives","ETHF0:USTF0",1771676663777,0.03814298,1975.0,1974.8,50.29947246]
["bitfinex-derivatives","ETHF0:USTF0",1771676663977,0.03814298,1975.0,1974.8,49.91098159]
["bitfinex-derivatives","ETHF0:USTF0",1771676664182,0.03814298,1975.0,1974.8,49.52229016]
["bitfinex-derivatives","ETHF0:USTF0",1771676664382,0.03814298,1975.0,1974.8,49.13341088]
["bitfinex-derivatives","ETHF0:USTF0",1771676664577,0.03814298,1975.0,1974.8,48.74430594]
["bitfinex-derivatives","ETHF0:USTF0",1771676664779,0.03814298,1975.0,1974.8,48.3550284]
["bitfinex-derivatives","ETHF0:USTF0",1771676664977,0.03814298,1975.0,1974.8,47.96554563]
["bitfinex-derivatives","ETHF0:USTF0",1771676665178,0.03814298,1975.0,1974.8,47.57592828]
["bitfinex-derivatives","ETHF0:USTF0",1771676665378,0.03814298,1975.0,1974.8,47.18632247]
["bitfinex-derivatives","ETHF0:USTF0",1771676665577,0.03814298,1975.0,1974.8,46.79681505]
["bitfinex-derivatives","ETHF0:USTF0",1771676665779,0.03814298,1975.0,1974.8,46.40740547]
["bitfinex-derivatives","ETHF0:USTF0",1771676665978,0.03814298,1975.0,1974.8,46.01809429]
["bitfinex-derivatives","ETHF0:USTF0",1771676666179,0.03814298,1975.0,1974.8,45.62888155]
["bitfinex-derivatives","ETHF0:USTF0",1771676666380,0.03814298,1975.0,1974.8,45.2397673]
["bitfinex-derivatives","ETHF0:USTF0",1771676666585,0.03814298,1975.0,1974.8,44.85134793]
["bitfinex-derivatives","ETHF0:USTF0",1771676666876,0.03814298,1975.0,1974.8,44.26888013]
["bitfinex-derivatives","ETHF0:USTF0",1771676667081,0.03814298,1975.0,1974.8,43.88068407]
["bitfinex-derivatives","ETHF0:USTF0",1771676667276,0.03814298,1975.0,1974.8,43.49258693]
["bitfinex-derivatives","ETHF0:USTF0",1771676667478,0.03814298,1975.0,1974.8,43.10458899]
["bitfinex-derivatives","ETHF0:USTF0",1771676667681,0.03814298,1975.0,1974.8,42.71669031]
["bitfinex-derivatives","ETHF0:USTF0",1771676667886,0.03814298,1975.0,1974.8,42.32889131]
["bitfinex-derivatives","ETHF0:USTF0",1771676668083,0.03814298,1975.0,1974.8,41.94119277]
["bitfinex-derivatives","ETHF0:USTF0",1771676668282,0.03814298,1975.0,1974.8,41.55359533]
["bitfinex-derivatives","ETHF0:USTF0",1771676668484,0.03814298,1975.0,1974.8,41.16609977]
["bitfinex-derivatives","ETHF0:USTF0",1771676668789,0.03814298,1975.0,1974.8,40.58506905]
["bitfinex-derivatives","ETHF0:USTF0",1771676668990,0.03814298,1975.0,1974.8,40.19783236]
["bitfinex-derivatives","ETHF0:USTF0",1771676669286,0.03814298,1975.0,1974.8,39.61716322]
["bitfinex-derivatives","ETHF0:USTF0",1771676669587,0.03814298,1975.0,1974.8,39.0373548]
["bitfinex-derivatives","ETHF0:USTF0",1771676669787,0.03814298,1975.0,1974.8,38.65114265]
["bitfinex-derivatives","ETHF0:USTF0",1771676669989,0.03814298,1975.0,1974.8,38.45806487]
["bitfinex-derivatives","ETHF0:USTF0",1771676670489,0.03814298,1975.0,1974.8,37.94811487]
["bitfinex-derivatives","ETHF0:USTF0",1771676670886,0.03814298,1975.0,1974.8,37.41140487]
["bitfinex-derivatives","ETHF0:USTF0",1771676672288,0.03814298,1975.0,1974.8,36.20526106]
["bitfinex-derivatives","ETHF0:USTF0",1771676672486,0.03814298,1975.0,1974.8,35.13178106]
["bitfinex-derivatives","ETHF0:USTF0",1771676672688,0.03814298,1975.0,1974.8,34.05912106]
["bitfinex-derivatives","ETHF0:USTF0",1771676672988,0.03814298,1975.0,1974.8,32.45368106]
["bitfinex-derivatives","ETHF0:USTF0",1771676673185,4.24175149,1975.0,1974.8,31.38214106]
["bitfinex-derivatives","ETHF0:USTF0",1771676673385,4.24175149,1975.0,1974.8,30.32846106]
["bitfinex-derivatives","ETHF0:USTF0",1771676673584,2.05295419,1974.9,1974.8,29.20788106]
["bitfinex-derivatives","ETHF0:USTF0",1771676673785,2.05295419,1974.9,1974.8,25.46673277]
["bitfinex-derivatives","ETHF0:USTF0",1771676674089,6.2565627,1974.9,1974.8,23.85832277]
["bitfinex-derivatives","ETHF0:USTF0",1771676674287,6.2565627,1974.9,1974.8,22.72043277]
["bitfinex-derivatives","ETHF0:USTF0",1771676674491,6.2565627,1974.9,1974.8,21.59936277]
["bitfinex-derivatives","ETHF0:USTF0",1771676674694,6.2565627,1974.9,1974.8,20.51821277]
["bitfinex-derivatives","ETHF0:USTF0",1771676674887,6.2565627,1974.9,1974.8,19.45514277]
["bitfinex-derivatives","ETHF0:USTF0",1771676675088,6.2565627,1974.9,1974.8,18.40219277]
["bitfinex-derivatives","ETHF0:USTF0",1771676675290,6.2565627,1974.9,1974.8,17.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1771676675587,6.2565627,1974.9,1974.8,15.76934277]
["bitfinex-derivatives","ETHF0:USTF0",1771676675793,6.2565627,1974.9,1974.8,14.72719277]
["bitfinex-derivatives","ETHF0:USTF0",1771676675987,8.41018645,1974.9,1974.6,5.00789406]
["bitfinex-derivatives","ETHF0:USTF0",1771676676187,4.22427655,1974.8,1974.6,5.00789406]
["bitfinex-derivatives","ETHF0:USTF0",1771676676387,4.22427655,1974.7,1974.6,5.00789406]
["bitfinex-derivatives","ETHF0:USTF0",1771676676587,4.22427655,1974.7,1974.1,5.01710395]
["bitfinex-derivatives","ETHF0:USTF0",1771676676988,4.22427655,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676682202,4.22427655,1974.8,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676686602,6.01237988,1974.8,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676689099,6.00898548,1974.8,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676689900,1.69676268,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676690204,5.91764483,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676691803,1.66125536,1974.6,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676694212,4.22088215,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676694406,5.75970067,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676695108,4.22088215,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676703112,4.22088215,1974.6,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676703310,6.35723226,1974.8,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676703511,6.35723226,1974.9,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676704115,10.25136196,1974.9,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676707718,6.35723226,1974.9,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676707919,10.4884062,1974.9,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676713620,6.35723226,1974.9,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676715125,10.38599567,1975.0,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676716918,6.35723226,1975.0,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676717623,10.21456242,1975.0,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676721830,6.35723226,1975.0,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676722432,10.09606176,1975.0,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676730737,3.5724439,1974.9,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676749855,4.86175593,1974.8,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676750462,3.19617728,1974.7,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676756767,4.718785,1974.8,1974.1,5.02231619]
["bitfinex-derivatives","ETHF0:USTF0",1771676756962,3.07641893,1974.8,1974.2,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676757168,3.07641893,1974.8,1974.2,5.75889569]
["bitfinex-derivatives","ETHF0:USTF0",1771676762769,9.30104811,1974.9,1974.2,5.75889569]
["bitfinex-derivatives","ETHF0:USTF0",1771676763068,2.94381585,1974.9,1974.2,5.75889569]
["bitfinex-derivatives","ETHF0:USTF0",1771676763566,4.22690571,1974.9,1974.3,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676763767,4.22690571,1975.1,1974.5,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676764966,4.22690571,1975.2,1974.5,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676765767,2.90085979,1975.1,1974.5,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676769773,2.72001551,1975.2,1974.5,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676770273,4.22690571,1975.2,1974.5,5.01417622]
["bitfinex-derivatives","ETHF0:USTF0",1771676770574,6.92649266,1975.2,1974.6,4.86413362]
["bitfinex-derivatives","ETHF0:USTF0",1771676770774,2.69958695,1975.1,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676779079,4.2190062,1975.2,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676783187,2.48539194,1975.3,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676783485,6.67839953,1975.2,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676784086,2.45999803,1975.1,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676791493,6.67957122,1975.1,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676791690,2.45999803,1975.1,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676791890,6.67957122,1975.1,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676793288,4.21957319,1975.1,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676795893,2.11373192,1975.0,1974.6,5.60014351]
["bitfinex-derivatives","ETHF0:USTF0",1771676799590,2.04884671,1974.9,1974.6,0.73600989]
["bitfinex-derivatives","ETHF0:USTF0",1771676806599,1.92270603,1975.0,1974.6,5.07546147]
["bitfinex-derivatives","ETHF0:USTF0",1771676806799,7.78464529,1975.1,1974.6,5.07546147]
["bitfinex-derivatives","ETHF0:USTF0",1771676809502,7.79154688,1975.1,1974.6,5.07546147]
["bitfinex-derivatives","ETHF0:USTF0",1771676812001,4.22647478,1975.0,1974.6,5.07546147]
["bitfinex-derivatives","ETHF0:USTF0",1771676816606,6.04100873,1975.0,1974.6,5.07546147]
["bitfinex-derivatives","ETHF0:USTF0",1771676818209,1.79506094,1974.9,1974.6,5.07546147]
["bitfinex-derivatives","ETHF0:USTF0",1771676818407,1.79506094,1974.9,1974.6,0.73600989]
["bitfinex-derivatives","ETHF0:USTF0",1771676821218,1.79506094,1974.9,1974.4,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676822609,1.79506094,1974.9,1974.1,0.00521224]
["bitfinex-derivatives","ETHF0:USTF0",1771676822810,1.66520982,1974.2,1973.0,6.35634502]
["bitfinex-derivatives","ETHF0:USTF0",1771676823009,1.66640277,1974.1,1973.1,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676823213,1.66640277,1974.0,1973.1,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676823410,0.79207787,1973.9,1973.1,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676823609,1.64561947,1973.7,1973.1,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676823812,1.64561947,1973.7,1973.1,4.3459118]
["bitfinex-derivatives","ETHF0:USTF0",1771676823813,2.43769734,1973.6,1973.1,4.3459118]
["bitfinex-derivatives","ETHF0:USTF0",1771676824004,0.79207787,1973.5,1973.1,4.3459118]
["bitfinex-derivatives","ETHF0:USTF0",1771676824211,0.79207787,1973.4,1973.1,4.01640076]
["bitfinex-derivatives","ETHF0:USTF0",1771676824514,1.64561947,1973.6,1973.1,4.01640076]
["bitfinex-derivatives","ETHF0:USTF0",1771676824515,0.79207787,1973.3,1973.1,4.01640076]
["bitfinex-derivatives","ETHF0:USTF0",1771676824817,2.05162761,1973.5,1973.1,4.01640076]
["bitfinex-derivatives","ETHF0:USTF0",1771676825113,2.05257653,1973.3,1972.0,1.64190389]
["bitfinex-derivatives","ETHF0:USTF0",1771676825416,2.05257653,1973.1,1972.1,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676825611,2.0548323,1972.9,1972.1,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676825814,2.0548323,1972.4,1971.2,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676826112,8.18367923,1973.3,1971.7,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676826113,2.45229375,1972.3,1971.7,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676826312,1.73000106,1972.2,1971.7,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676826509,1.73000106,1972.0,1971.7,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676827318,1.73000106,1972.0,1971.6,4.33945158]
["bitfinex-derivatives","ETHF0:USTF0",1771676828222,1.73000106,1972.0,1971.3,4.35180429]
["bitfinex-derivatives","ETHF0:USTF0",1771676829520,1.72145192,1971.4,1971.0,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676829814,1.72145192,1971.4,1970.8,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676830215,1.72145192,1971.4,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676830417,4.32227643,1971.1,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676830619,4.32227643,1971.1,1970.2,4.43255217]
["bitfinex-derivatives","ETHF0:USTF0",1771676831123,4.32227643,1971.2,1970.2,4.43255217]
["bitfinex-derivatives","ETHF0:USTF0",1771676832620,4.32227643,1971.2,1970.2,0.00633686]
["bitfinex-derivatives","ETHF0:USTF0",1771676832822,4.32227643,1971.2,1968.1,7.93253608]
["bitfinex-derivatives","ETHF0:USTF0",1771676832823,4.32227643,1970.3,1969.0,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676833016,4.32227643,1970.9,1969.3,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676833219,4.32227643,1970.7,1969.6,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676833820,4.32875048,1970.7,1969.6,4.43072763]
["bitfinex-derivatives","ETHF0:USTF0",1771676835924,4.57601643,1971.1,1969.6,4.43072763]
["bitfinex-derivatives","ETHF0:USTF0",1771676836128,4.57606643,1970.7,1969.6,4.43072763]
["bitfinex-derivatives","ETHF0:USTF0",1771676836427,4.32227643,1970.5,1969.6,4.43072763]
["bitfinex-derivatives","ETHF0:USTF0",1771676836826,4.32696115,1970.5,1969.6,4.43072763]
["bitfinex-derivatives","ETHF0:USTF0",1771676837221,0.00468472,1970.5,1969.6,4.43072763]
["bitfinex-derivatives","ETHF0:USTF0",1771676837417,2.03555465,1971.8,1969.7,2.47392193]
["bitfinex-derivatives","ETHF0:USTF0",1771676837628,2.03555465,1971.8,1969.8,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676837829,2.03555465,1971.7,1969.8,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676838425,2.04185007,1971.7,1969.8,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676840730,2.04185007,1971.7,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771676840932,2.04185007,1971.7,1970.0,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676843231,0.00629542,1971.7,1970.0,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676845028,0.00629542,1971.7,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676845434,2.19737331,1971.7,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676851436,1.74295519,1971.5,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676852040,1.72362835,1971.3,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676854236,1.47537112,1971.5,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676856340,1.35715819,1971.2,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676858045,1.23899063,1971.1,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676858844,1.17171012,1970.9,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676861747,34.80717194,1971.3,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676861748,0.95899167,1971.1,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676863743,0.81946666,1971.2,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676863942,0.25371,1971.3,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676863943,0.81946666,1971.3,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676864138,0.68987715,1971.4,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676864545,0.62609668,1971.5,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676871854,0.19190862,1971.4,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676872054,4.38889536,1971.5,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676874257,4.23341152,1971.6,1970.2,4.42621531]
["bitfinex-derivatives","ETHF0:USTF0",1771676874448,0.00629542,1971.7,1970.4,3.60029511]
["bitfinex-derivatives","ETHF0:USTF0",1771676877356,0.00629542,1971.7,1970.5,3.60029511]
["bitfinex-derivatives","ETHF0:USTF0",1771676886465,0.00629542,1971.7,1970.7,3.60029511]
["bitfinex-derivatives","ETHF0:USTF0",1771676886866,0.25359,1972.3,1971.0,3.60029511]
["bitfinex-derivatives","ETHF0:USTF0",1771676887864,0.25719308,1972.3,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676889868,1.64738008,1971.9,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676891966,6.9317988,1972.3,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676896873,4.2034503,1972.2,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676901281,4.4570603,1972.1,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676901476,2.47115542,1972.0,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676901677,6.67460572,1972.0,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676903280,4.2034503,1971.9,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676905085,4.2034503,1972.0,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676908685,4.2034503,1972.2,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676909682,0.00360308,1972.3,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676913589,4.20705338,1972.3,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676916388,4.2034503,1972.2,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676917184,4.20705338,1972.3,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676918791,4.2034503,1972.2,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676919591,4.2034503,1972.1,1971.0,3.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1771676923894,4.2034503,1972.1,1971.1,3.32342889]
["bitfinex-derivatives","ETHF0:USTF0",1771676923895,1.64720534,1972.0,1971.1,3.32342889]
["bitfinex-derivatives","ETHF0:USTF0",1771676927894,1.64720534,1971.6,1971.1,3.32342889]
["bitfinex-derivatives","ETHF0:USTF0",1771676930496,1.64720534,1971.8,1971.1,3.32342889]
["bitfinex-derivatives","ETHF0:USTF0",1771676932798,1.64720534,1971.6,1971.1,3.32342889]
["bitfinex-derivatives","ETHF0:USTF0",1771676933999,4.2034503,1971.8,1971.1,3.32342889]
["bitfinex-derivatives","ETHF0:USTF0",1771676935400,4.2034503,1971.9,1971.1,3.32086205]
["bitfinex-derivatives","ETHF0:USTF0",1771676935598,4.2034503,1971.7,1971.0,3.32701531]
["bitfinex-derivatives","ETHF0:USTF0",1771676936698,4.2034503,1971.8,1971.0,3.32701531]
["bitfinex-derivatives","ETHF0:USTF0",1771676947111,6.28993103,1971.9,1971.0,3.32701531]
["bitfinex-derivatives","ETHF0:USTF0",1771676947112,4.2034503,1971.9,1971.0,3.32701531]
["bitfinex-derivatives","ETHF0:USTF0",1771676947311,6.10484058,1972.2,1971.0,3.32701531]
["bitfinex-derivatives","ETHF0:USTF0",1771676952816,0.25366,1971.8,1971.0,3.32701531]
["bitfinex-derivatives","ETHF0:USTF0",1771676953019,1.64779028,1971.6,1970.7,1.64347635]
["bitfinex-derivatives","ETHF0:USTF0",1771676953912,1.64779028,1971.6,1970.7,1.64975962]
["bitfinex-derivatives","ETHF0:USTF0",1771676954314,0.0029489,1971.5,1970.7,1.64975962]
["bitfinex-derivatives","ETHF0:USTF0",1771676972034,4.2034503,1971.6,1970.7,1.64975962]
["bitfinex-derivatives","ETHF0:USTF0",1771676972235,4.2034503,1971.7,1970.7,1.64975962]
["bitfinex-derivatives","ETHF0:USTF0",1771676972830,4.2034503,1971.8,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676973629,4.2034503,1971.9,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676975535,4.2187162,1971.9,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676982441,4.2187162,1971.8,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676983638,4.2187162,1971.9,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676993251,4.2187162,1971.8,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676993744,4.2187162,1971.7,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676995750,4.2187162,1971.8,1970.9,1.63300019]
["bitfinex-derivatives","ETHF0:USTF0",1771676996046,4.2187162,1971.8,1971.1,1.61046976]
["bitfinex-derivatives","ETHF0:USTF0",1771676999952,7.93728841,1971.9,1971.1,1.61046976]
["bitfinex-derivatives","ETHF0:USTF0",1771677000153,4.22726983,1971.8,1971.1,1.61046976]
["bitfinex-derivatives","ETHF0:USTF0",1771677000348,4.22726983,1971.7,1971.1,1.61046976]
["bitfinex-derivatives","ETHF0:USTF0",1771677001251,5.87462721,1971.7,1971.1,1.61046976]
["bitfinex-derivatives","ETHF0:USTF0",1771677004557,4.22726983,1971.7,1971.1,1.61046976]
["bitfinex-derivatives","ETHF0:USTF0",1771677004757,4.22726983,1971.9,1971.2,1.58625386]
["bitfinex-derivatives","ETHF0:USTF0",1771677005752,1.64735738,1971.8,1971.2,1.58625386]
["bitfinex-derivatives","ETHF0:USTF0",1771677005955,5.87462721,1971.8,1971.2,1.58625386]
["bitfinex-derivatives","ETHF0:USTF0",1771677007056,1.64735738,1971.8,1971.2,1.58625386]
["bitfinex-derivatives","ETHF0:USTF0",1771677007260,5.87462721,1971.8,1971.2,1.58625386]
["bitfinex-derivatives","ETHF0:USTF0",1771677007662,1.64735738,1971.6,1971.2,1.58625386]
["bitfinex-derivatives","ETHF0:USTF0",1771677007959,2.39591277,1971.4,1970.9,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677008359,6.28993103,1971.9,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677008360,1.16489672,1971.8,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677009361,5.39216655,1971.9,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677009960,1.23278065,1971.8,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677013166,2.88013803,1971.8,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677013665,1.23278065,1971.7,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677015167,2.88013803,1971.8,1971.2,1.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1771677022068,1.23278065,1971.7,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677022469,1.64735738,1971.4,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677022673,1.23278065,1971.3,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677024772,2.88013803,1971.4,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677025176,1.23278065,1971.3,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677027376,2.88013803,1971.4,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677028273,1.23278065,1971.3,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677028576,2.88013803,1971.4,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677032477,1.23278065,1971.6,1971.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677032674,1.23278065,1971.9,1971.2,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677033078,2.88013803,1971.9,1971.2,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677033277,1.23278065,1971.8,1971.2,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677033976,1.23278065,1971.8,1970.7,6.36262829]
["bitfinex-derivatives","ETHF0:USTF0",1771677033977,1.64735738,1971.3,1970.7,0.00628327]
["bitfinex-derivatives","ETHF0:USTF0",1771677034170,1.64735738,1971.0,1970.7,0.00628327]
["bitfinex-derivatives","ETHF0:USTF0",1771677034375,1.73966791,1970.8,1970.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677034778,0.09231053,1970.8,1970.0,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677035082,0.09231053,1971.2,1970.4,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677035279,0.09621439,1971.2,1970.4,1.21196984]
["bitfinex-derivatives","ETHF0:USTF0",1771677036075,0.00390386,1971.2,1970.8,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677037182,1.70930191,1971.6,1970.9,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677038080,1.71428435,1971.6,1970.9,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677043681,1.64735738,1971.4,1970.9,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677043886,1.64735738,1971.5,1970.9,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677046785,0.00498244,1971.6,1970.9,1.20614847]
["bitfinex-derivatives","ETHF0:USTF0",1771677049191,0.25369,1971.5,1970.6,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677049586,1.64735738,1971.2,1970.6,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677050290,1.65233982,1971.6,1970.7,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677050291,1.64735738,1971.4,1970.7,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677053395,1.65233982,1971.6,1970.7,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677055898,0.00498244,1971.6,1970.7,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677059203,4.22599175,1971.6,1970.7,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677060199,0.00498244,1971.6,1970.7,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677060695,0.00498244,1971.6,1971.0,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677063502,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677065600,5.67183622,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677065802,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677066003,5.67181937,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677066300,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677066500,5.67181378,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677066701,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677066904,5.67185386,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677067095,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677067300,5.67188964,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677067496,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677067702,5.67187532,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677067901,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677068103,5.67182081,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677068304,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677068505,5.6718316,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677068708,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677068909,5.67183074,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677069211,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677069411,5.67182271,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677069713,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677070006,5.67182988,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677070206,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677070406,5.67183309,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677070606,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677070802,5.67183198,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677071007,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677071309,5.6718325,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677071508,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677071710,5.67183011,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677071910,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677072110,5.67183137,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677072311,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677072610,5.67189646,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677072811,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677073111,5.67189782,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677073310,5.67189782,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677073507,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677073707,5.67196912,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677074007,5.67196912,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677074208,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677074407,5.67211503,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677074608,5.67211503,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677074810,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677075009,5.67211383,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677075211,5.67211383,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677075412,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677075711,5.67211464,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677075910,5.67211464,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677076112,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677076313,5.6721248,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677076512,5.6721248,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677076713,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677077015,5.67212308,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677077214,5.67212308,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677077406,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677077610,5.67216555,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677077813,5.67216555,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677078013,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677078314,5.68668651,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677078514,5.68668651,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677078715,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677078914,5.70125486,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677079113,5.70125486,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677079415,0.00498244,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677079613,4.22599175,1971.6,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677079914,5.70132839,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677087018,5.70132839,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677087219,5.70132839,1971.3,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677087417,1.64793563,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677087618,5.7037611,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677087819,5.7037611,1971.3,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677088018,5.7037611,1971.2,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677088221,1.64793563,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677088521,5.70388793,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677088721,5.70388793,1971.3,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677088920,5.70388793,1971.2,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677089124,1.64793563,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677089323,5.70402128,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677089518,5.70402128,1971.3,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677089722,5.70402128,1971.2,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677089924,1.64793563,1971.5,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677090120,5.70402061,1971.4,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677090318,5.70402061,1971.3,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677090519,7.35195624,1971.2,1970.5,1.21559798]
["bitfinex-derivatives","ETHF0:USTF0",1771677090723,5.70402061,1971.1,1970.4,1.21048802]
["bitfinex-derivatives","ETHF0:USTF0",1771677091025,5.70402061,1971.0,1970.4,1.21048802]
["bitfinex-derivatives","ETHF0:USTF0",1771677091222,1.64793563,1971.2,1970.4,1.21048802]
["bitfinex-derivatives","ETHF0:USTF0",1771677091223,5.71585179,1970.9,1970.4,1.21048802]
["bitfinex-derivatives","ETHF0:USTF0",1771677091426,1.64793563,1971.2,1970.2,1.20470391]
["bitfinex-derivatives","ETHF0:USTF0",1771677091727,5.86894494,1971.2,1970.2,1.20470391]
["bitfinex-derivatives","ETHF0:USTF0",1771677091927,1.64793563,1970.9,1970.2,1.20470391]
["bitfinex-derivatives","ETHF0:USTF0",1771677092226,5.71514942,1970.8,1970.2,1.20470391]
["bitfinex-derivatives","ETHF0:USTF0",1771677092427,1.64793563,1970.9,1970.2,0.00394592]
["bitfinex-derivatives","ETHF0:USTF0",1771677092627,5.7103834,1970.8,1970.2,0.00394592]
["bitfinex-derivatives","ETHF0:USTF0",1771677092924,1.64793563,1970.9,1970.2,0.00394592]
["bitfinex-derivatives","ETHF0:USTF0",1771677092925,5.7103834,1970.7,1970.2,0.00394592]
["bitfinex-derivatives","ETHF0:USTF0",1771677093127,1.64793563,1970.8,1970.2,0.00394592]
["bitfinex-derivatives","ETHF0:USTF0",1771677093329,5.7056449,1970.7,1970.0,1.20219402]
["bitfinex-derivatives","ETHF0:USTF0",1771677093524,1.64793563,1970.8,1969.4,1.20219402]
["bitfinex-derivatives","ETHF0:USTF0",1771677093826,5.70573119,1970.7,1969.4,1.20219402]
["bitfinex-derivatives","ETHF0:USTF0",1771677094021,5.86894494,1971.0,1969.4,1.20219402]
["bitfinex-derivatives","ETHF0:USTF0",1771677094218,1.64793563,1970.7,1969.4,1.20664594]
["bitfinex-derivatives","ETHF0:USTF0",1771677096829,1.64793563,1970.4,1969.4,1.20664594]
["bitfinex-derivatives","ETHF0:USTF0",1771677097129,1.64793563,1970.7,1969.4,1.20664594]
["bitfinex-derivatives","ETHF0:USTF0",1771677097427,0.25378,1970.8,1969.6,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677097628,4.22100931,1971.2,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677097926,5.70161244,1971.1,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677098126,5.70161244,1971.0,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677098329,5.86894494,1971.3,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677098525,5.70097679,1971.2,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677098829,5.70097679,1971.1,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677099025,5.70097679,1971.0,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677099227,5.86894494,1971.3,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677099527,5.70015823,1971.2,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677099717,5.70015823,1971.1,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677099922,5.70015823,1971.0,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677100129,5.86894494,1971.3,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677100329,5.69961952,1971.2,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677100525,5.69961952,1971.1,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677100726,5.69961952,1971.0,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677100926,5.69961952,1970.9,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677101129,5.86894494,1971.3,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677101430,5.69931678,1971.2,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677101630,5.69931678,1971.1,1969.9,1.20835111]
["bitfinex-derivatives","ETHF0:USTF0",1771677101830,5.69931678,1971.0,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677102028,0.25371,1971.4,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677102229,5.70040972,1971.3,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677102430,1.65291807,1971.6,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677102630,5.70082838,1971.5,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677102828,5.70082838,1971.4,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677103134,1.65291807,1971.6,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677103135,5.70082838,1971.3,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677103327,1.65291807,1971.6,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677103529,5.701108,1971.5,1970.2,1.21528039]
["bitfinex-derivatives","ETHF0:USTF0",1771677103828,5.701108,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677104037,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677104226,5.7013286,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677104532,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677104533,5.7013286,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677104732,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677104936,5.70197516,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677105236,5.70197516,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677105437,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677105635,5.70247923,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677105835,5.70247923,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677106032,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677106235,5.70247906,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677106436,5.70247906,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677106638,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677106837,5.70302158,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677107036,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677107235,5.70395221,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677107435,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677107638,5.70396124,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677107933,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677108138,5.70395811,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677108338,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677108535,5.70433753,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677108735,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677108935,5.70433578,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677109239,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677109433,5.70473071,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677109737,7.35245143,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677109942,1.64793563,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677111238,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677111438,5.70556773,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677111740,5.70556773,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677111940,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677112140,5.70557416,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677112338,5.70557416,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677112535,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677112734,5.70613106,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677112932,5.70613106,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677113136,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677113343,5.70672993,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677113533,5.70672993,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677113734,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677113934,5.70672866,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677114137,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677114138,5.70672866,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677114341,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677114543,5.70733122,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677114745,5.70733122,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677114945,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677115139,5.70730539,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677115341,5.70730539,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677115639,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677115839,5.70791207,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677116146,5.70791207,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677116346,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677116547,5.7085548,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677116746,5.7085548,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677116949,0.00498244,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677117140,5.70855236,1971.5,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677117346,5.70855236,1971.4,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677117546,5.70855236,1971.3,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677117747,4.22599175,1971.6,1970.5,1.20913885]
["bitfinex-derivatives","ETHF0:USTF0",1771677117948,7.356759,1971.5,1970.7,1.18893374]
["bitfinex-derivatives","ETHF0:USTF0",1771677118148,5.70882439,1971.4,1970.7,1.18893374]
["bitfinex-derivatives","ETHF0:USTF0",1771677119049,5.70882439,1971.4,1970.9,1.18833508]
["bitfinex-derivatives","ETHF0:USTF0",1771677119250,0.00498244,1971.6,1970.9,1.19272674]
["bitfinex-derivatives","ETHF0:USTF0",1771677119451,7.35698256,1971.5,1970.9,1.19272674]
["bitfinex-derivatives","ETHF0:USTF0",1771677119652,5.70904795,1971.4,1970.9,1.19272674]
["bitfinex-derivatives","ETHF0:USTF0",1771677122452,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677132253,5.7230575,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677132457,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677132659,5.72304012,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677132956,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677133158,5.72301356,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677133457,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677133657,5.72357179,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677133956,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677134153,5.72357028,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677134354,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677134552,5.72375426,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677134753,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677134955,5.72378854,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677135256,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677135458,5.72390661,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677135661,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677135957,5.72392335,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677136157,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677136349,5.72393765,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677136551,0.00498244,1971.6,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677136756,5.72371521,1971.5,1971.1,1.15690865]
["bitfinex-derivatives","ETHF0:USTF0",1771677136952,0.00498244,1971.6,1971.2,1.14781535]
["bitfinex-derivatives","ETHF0:USTF0",1771677137153,0.25363,1972.0,1971.2,1.14781535]
["bitfinex-derivatives","ETHF0:USTF0",1771677137358,1.64793461,1971.8,1971.2,1.14781535]
["bitfinex-derivatives","ETHF0:USTF0",1771677137855,5.86894392,1972.1,1971.2,1.14781535]
["bitfinex-derivatives","ETHF0:USTF0",1771677138057,5.66120439,1972.0,1971.2,1.14781535]
["bitfinex-derivatives","ETHF0:USTF0",1771677138362,5.66120439,1971.9,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677138657,5.66120439,1971.8,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677138857,5.8746041,1972.1,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677138858,1.65359479,1972.1,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677139154,5.68207504,1972.0,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677139358,5.68207504,1971.9,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677139556,5.68207504,1971.8,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677139759,1.65359479,1972.1,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677140064,5.68111022,1972.0,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677140256,5.68111022,1971.9,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677140456,5.68111022,1971.8,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677140754,1.65359479,1972.1,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677140958,5.68092939,1972.0,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677141154,1.65359479,1972.1,1971.3,1.14799971]
["bitfinex-derivatives","ETHF0:USTF0",1771677142964,0.00566018,1972.1,1971.5,1.11815593]
["bitfinex-derivatives","ETHF0:USTF0",1771677144458,1.64793461,1971.9,1971.3,1.03649985]
["bitfinex-derivatives","ETHF0:USTF0",1771677144757,1.65359479,1972.1,1971.0,1.03649985]
["bitfinex-derivatives","ETHF0:USTF0",1771677144758,1.64793461,1971.7,1971.0,1.03649985]
["bitfinex-derivatives","ETHF0:USTF0",1771677145259,1.65359479,1972.1,1971.0,1.03649985]
["bitfinex-derivatives","ETHF0:USTF0",1771677145260,1.64793461,1971.5,1971.0,1.03649985]
["bitfinex-derivatives","ETHF0:USTF0",1771677147059,1.64793461,1971.7,1971.0,1.03649985]
["bitfinex-derivatives","ETHF0:USTF0",1771677148663,1.64793461,1971.5,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677148956,1.64793461,1971.3,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677150460,1.64793461,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677155165,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677155364,5.66030909,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677155567,5.66030909,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677155766,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677155962,5.66043216,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677156163,5.66043216,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677156364,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677156667,5.66028868,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677156869,5.66028868,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677157168,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677157370,5.66015062,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677157669,5.66015062,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677157863,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677158063,5.66003927,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677158263,5.66003927,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677158568,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677158766,5.65999932,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677158966,5.65999932,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677159170,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677159371,5.65998081,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677159560,5.65998081,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677159764,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677159966,5.65997558,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677160164,5.65997558,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677160367,1.64793461,1971.7,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677160668,5.6599396,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677160868,5.6599396,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677161064,1.64793461,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677162673,1.64793461,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677162873,5.65939411,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677163074,1.64793461,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677163369,5.65928064,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677163672,1.64793461,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677163874,5.65928164,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677164074,1.64793461,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677164272,5.65732713,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677164473,1.64793461,1971.6,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677169668,5.65570885,1971.5,1970.9,1.0511101]
["bitfinex-derivatives","ETHF0:USTF0",1771677169873,1.64793461,1971.4,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677172177,4.22100931,1971.7,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677172476,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677173376,5.66216009,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677173577,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677173779,5.66215971,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677173980,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677174179,5.66216075,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677174380,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677174579,5.6665936,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677174881,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677175179,5.66659177,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677175380,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677175575,5.66726325,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677175779,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677175978,5.66726256,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677176177,1.64793461,1971.5,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677176381,5.6681057,1971.4,1970.9,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1771677176583,1.64793461,1971.5,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677176778,5.66795013,1971.4,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677176978,5.66795013,1971.3,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677177179,1.64793461,1971.5,1970.9,0.00439166]
["bitfinex-derivatives","ETHF0:USTF0",1771677177380,5.6684396,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677177579,5.6684396,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677177779,1.64793461,1971.5,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677177980,5.68071021,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677178180,5.68071021,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677178385,1.64793461,1971.5,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677178586,5.68128903,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677178786,5.68128903,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677178979,1.64793461,1971.5,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677179179,5.69356192,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677179474,5.69356192,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677179677,1.64793461,1971.5,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677179877,5.69358389,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677180080,5.69358389,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677180275,4.22100931,1971.6,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677180686,9.91422428,1971.6,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677180886,5.69321497,1971.5,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677181088,5.69321497,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677181283,5.69321497,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677181582,4.22100931,1971.6,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677182489,9.91495137,1971.6,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677182788,5.69394206,1971.5,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677182988,5.69394206,1971.4,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677183184,5.69394206,1971.3,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677183390,4.22100931,1971.6,1970.9,1.04477708]
["bitfinex-derivatives","ETHF0:USTF0",1771677187788,9.9160668,1971.6,1970.6,1.05027353]
["bitfinex-derivatives","ETHF0:USTF0",1771677188788,9.9160668,1971.6,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677189093,11.56396418,1971.5,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677189288,5.69505749,1971.4,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677192395,5.69505749,1971.3,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677192694,4.22100931,1971.5,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677192695,5.69505749,1971.2,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677192891,4.22100931,1971.5,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677198100,5.70693046,1971.4,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677198300,5.70693046,1971.3,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677198501,4.22100931,1971.6,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677199195,9.93020264,1971.6,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677201701,5.70919333,1971.5,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677201902,5.70919333,1971.4,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677202102,4.22100931,1971.6,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677202300,5.70997017,1971.5,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677202500,5.70997017,1971.4,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677202698,4.22100931,1971.6,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677202898,5.70996458,1971.5,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677203099,5.70996458,1971.4,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677203299,4.22100931,1971.6,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677203600,10.18456735,1971.7,1970.6,1.05487084]
["bitfinex-derivatives","ETHF0:USTF0",1771677203801,5.70988804,1971.6,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677204003,5.70988804,1971.5,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677204305,5.70988804,1971.4,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677204602,5.70997565,1971.6,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677204796,5.70999404,1971.5,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677205004,4.22100931,1971.9,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677211109,5.86890669,1971.9,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677213110,4.22100931,1971.9,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677214313,4.22100931,1971.7,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677215408,4.22100931,1971.8,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677216416,4.22100931,1971.9,1970.8,1.04917975]
["bitfinex-derivatives","ETHF0:USTF0",1771677225326,4.22100931,1972.0,1971.1,1.04887473]
["bitfinex-derivatives","ETHF0:USTF0",1771677226524,4.22666949,1972.1,1971.1,1.04887473]
["bitfinex-derivatives","ETHF0:USTF0",1771677226724,0.00566018,1972.1,1971.1,1.04887473]
["bitfinex-derivatives","ETHF0:USTF0",1771677234130,0.00566018,1972.1,1971.4,1.05378524]
["bitfinex-derivatives","ETHF0:USTF0",1771677238634,0.00566018,1972.1,1971.1,1.05716762]
["bitfinex-derivatives","ETHF0:USTF0",1771677240035,0.00566018,1972.1,1971.4,1.05716762]
["bitfinex-derivatives","ETHF0:USTF0",1771677241037,0.00566018,1972.1,1971.6,1.05682459]
["bitfinex-derivatives","ETHF0:USTF0",1771677243533,0.00566018,1972.1,1971.5,1.64679521]
["bitfinex-derivatives","ETHF0:USTF0",1771677243928,0.00566018,1972.1,1971.5,2.70345355]
["bitfinex-derivatives","ETHF0:USTF0",1771677245138,0.00566018,1972.1,1971.6,1.05528761]
["bitfinex-derivatives","ETHF0:USTF0",1771677258841,5.86780452,1972.4,1971.6,1.05528761]
["bitfinex-derivatives","ETHF0:USTF0",1771677259042,1.64679521,1972.4,1971.8,1.05154524]
["bitfinex-derivatives","ETHF0:USTF0",1771677259743,1.64679521,1972.7,1971.8,1.05154524]
["bitfinex-derivatives","ETHF0:USTF0",1771677259942,0.00468596,1972.4,1971.8,1.05154524]
["bitfinex-derivatives","ETHF0:USTF0",1771677263449,1.64679521,1972.8,1972.0,1.05702696]
["bitfinex-derivatives","ETHF0:USTF0",1771677264450,1.65198718,1972.8,1972.0,1.06100131]
["bitfinex-derivatives","ETHF0:USTF0",1771677264748,1.64679521,1972.6,1972.0,1.06100131]
["bitfinex-derivatives","ETHF0:USTF0",1771677265848,1.65198718,1972.8,1972.0,1.06100131]
["bitfinex-derivatives","ETHF0:USTF0",1771677273554,1.64679521,1972.4,1972.0,1.06100131]
["bitfinex-derivatives","ETHF0:USTF0",1771677277266,1.64679521,1972.6,1972.0,1.06100131]
["bitfinex-derivatives","ETHF0:USTF0",1771677281159,1.64679521,1972.6,1972.0,0.00397435]
["bitfinex-derivatives","ETHF0:USTF0",1771677283776,1.64679521,1972.2,1971.7,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1771677284767,1.64679521,1972.2,1971.7,1.0744351]
["bitfinex-derivatives","ETHF0:USTF0",1771677290473,1.64679521,1972.4,1971.7,1.0744351]
["bitfinex-derivatives","ETHF0:USTF0",1771677294375,4.22666289,1972.6,1971.8,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677294577,4.22666289,1972.6,1972.0,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677294578,5.8734581,1972.6,1972.0,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677297777,4.22666289,1972.6,1972.0,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677302783,4.22666289,1972.7,1972.0,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677305481,4.23185486,1972.8,1972.0,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677306384,0.00519197,1972.8,1972.0,1.07856626]
["bitfinex-derivatives","ETHF0:USTF0",1771677321097,0.00519197,1972.8,1972.3,1.07776542]
["bitfinex-derivatives","ETHF0:USTF0",1771677321700,4.22666289,1973.3,1972.3,1.07776542]
["bitfinex-derivatives","ETHF0:USTF0",1771677322694,4.23162436,1973.3,1972.3,1.07776542]
["bitfinex-derivatives","ETHF0:USTF0",1771677324598,0.00496147,1973.3,1972.3,1.07776542]
["bitfinex-derivatives","ETHF0:USTF0",1771677325102,4.23162436,1973.3,1972.3,1.07776542]
["bitfinex-derivatives","ETHF0:USTF0",1771677327203,0.00496147,1973.3,1972.3,1.07776542]
["bitfinex-derivatives","ETHF0:USTF0",1771677356723,0.00496147,1973.3,1972.3,7.46581694]
["bitfinex-derivatives","ETHF0:USTF0",1771677357124,0.00496147,1973.3,1972.4,1.08633102]
["bitfinex-derivatives","ETHF0:USTF0",1771677357827,4.23162436,1973.3,1972.4,1.08633102]
["bitfinex-derivatives","ETHF0:USTF0",1771677361433,0.00496147,1973.3,1972.4,1.08633102]
["bitfinex-derivatives","ETHF0:USTF0",1771677361933,1.6500147,1973.3,1972.4,1.08633102]
["bitfinex-derivatives","ETHF0:USTF0",1771677363831,1.6500147,1973.3,1972.2,6.38805152]
["bitfinex-derivatives","ETHF0:USTF0",1771677363832,1.64505323,1972.9,1972.2,1.08830851]
["bitfinex-derivatives","ETHF0:USTF0",1771677364034,1.64505323,1972.7,1972.2,1.08830851]
["bitfinex-derivatives","ETHF0:USTF0",1771677364229,1.64505323,1972.5,1972.0,2.39630313]
["bitfinex-derivatives","ETHF0:USTF0",1771677364430,1.64505323,1972.5,1972.0,1.09322539]
["bitfinex-derivatives","ETHF0:USTF0",1771677364929,1.64505323,1972.5,1971.7,0.0046091]
["bitfinex-derivatives","ETHF0:USTF0",1771677364930,1.64505323,1972.3,1971.8,1.09322539]
["bitfinex-derivatives","ETHF0:USTF0",1771677366737,1.64505323,1972.1,1971.7,0.0046091]
["bitfinex-derivatives","ETHF0:USTF0",1771677366939,1.64505323,1972.1,1971.7,1.09670325]
["bitfinex-derivatives","ETHF0:USTF0",1771677367132,1.64505323,1972.3,1971.7,1.09670325]
["bitfinex-derivatives","ETHF0:USTF0",1771677367733,1.64505323,1972.1,1971.7,1.09670325]
["bitfinex-derivatives","ETHF0:USTF0",1771677369735,1.64505323,1972.2,1971.7,1.09670325]
["bitfinex-derivatives","ETHF0:USTF0",1771677371137,1.89858323,1972.7,1971.7,1.09670325]
["bitfinex-derivatives","ETHF0:USTF0",1771677371339,1.64505323,1972.4,1971.7,1.09670325]
["bitfinex-derivatives","ETHF0:USTF0",1771677373744,1.89858323,1972.7,1971.8,1.10115747]
["bitfinex-derivatives","ETHF0:USTF0",1771677378652,1.64505323,1972.7,1971.8,1.10115747]
["bitfinex-derivatives","ETHF0:USTF0",1771677385057,1.64505323,1972.7,1972.0,1.12556096]
["bitfinex-derivatives","ETHF0:USTF0",1771677386560,1.64505323,1973.0,1972.1,1.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1771677386754,1.64505323,1972.9,1972.1,1.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1771677391157,4.21839462,1972.8,1972.1,1.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1771677392251,4.21839462,1972.7,1972.1,1.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1771677392861,4.21839462,1972.8,1972.1,1.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1771677400182,4.21839462,1972.7,1972.1,1.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1771677401783,7.90948991,1973.0,1972.2,1.12767185]
["bitfinex-derivatives","ETHF0:USTF0",1771677401784,4.21839462,1972.8,1972.2,1.12767185]
["bitfinex-derivatives","ETHF0:USTF0",1771677402382,4.21839462,1972.9,1972.2,1.12767185]
["bitfinex-derivatives","ETHF0:USTF0",1771677402782,5.86344785,1973.0,1972.2,1.12767185]
["bitfinex-derivatives","ETHF0:USTF0",1771677409891,1.64505323,1972.6,1971.8,1.12421876]
["bitfinex-derivatives","ETHF0:USTF0",1771677410690,1.64505323,1972.8,1971.8,1.12421876]
["bitfinex-derivatives","ETHF0:USTF0",1771677413588,5.86344785,1972.9,1971.8,1.12421876]
["bitfinex-derivatives","ETHF0:USTF0",1771677414294,5.86344785,1972.9,1971.9,1.64505323]
["bitfinex-derivatives","ETHF0:USTF0",1771677414592,5.86344785,1972.9,1972.0,1.12587367]
["bitfinex-derivatives","ETHF0:USTF0",1771677416790,1.64505323,1972.7,1972.0,1.12587367]
["bitfinex-derivatives","ETHF0:USTF0",1771677420195,4.21839462,1972.8,1972.0,1.12587367]
["bitfinex-derivatives","ETHF0:USTF0",1771677422997,4.21839462,1973.0,1972.0,1.12587367]
["bitfinex-derivatives","ETHF0:USTF0",1771677423193,3.79239193,1973.4,1972.5,1.64579202]
["bitfinex-derivatives","ETHF0:USTF0",1771677423389,7.90948991,1973.8,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677424396,9.55528193,1973.9,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677427100,1.64579202,1973.9,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677430398,4.18099202,1973.9,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677430596,1.64579202,1973.9,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677430798,2.5352,1973.8,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677431099,2.54171492,1973.8,1972.6,1.13214738]
["bitfinex-derivatives","ETHF0:USTF0",1771677432794,0.00651492,1973.8,1972.8,1.12503674]
["bitfinex-derivatives","ETHF0:USTF0",1771677441404,2.54171492,1973.8,1972.8,1.12503674]
["bitfinex-derivatives","ETHF0:USTF0",1771677443109,2.54171492,1973.8,1973.1,1.12194568]
["bitfinex-derivatives","ETHF0:USTF0",1771677443407,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677443611,2.5352,1973.7,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677444009,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677444207,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677444607,2.5352,1973.7,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677445014,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677445215,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677446016,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677446217,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677446510,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677446912,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677447112,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677447518,2.5352,1973.5,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677447719,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677448019,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677448316,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677448521,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677449020,2.5352,1973.5,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677449221,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677449521,2.5352,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677450422,0.23505665,1973.5,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677450619,0.00651492,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677450821,0.23505665,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677451323,0.23505665,1973.5,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677451524,0.07132905,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677451824,0.23505665,1973.6,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677452024,0.07132905,1973.8,1973.1,1.12802743]
["bitfinex-derivatives","ETHF0:USTF0",1771677452219,0.07132905,1973.8,1973.2,0.59513229]
["bitfinex-derivatives","ETHF0:USTF0",1771677452419,0.23505665,1973.5,1973.2,0.59513229]
["bitfinex-derivatives","ETHF0:USTF0",1771677452624,0.07132905,1973.8,1973.2,0.59513229]
["bitfinex-derivatives","ETHF0:USTF0",1771677456622,0.00651492,1973.8,1973.2,0.59513229]
["bitfinex-derivatives","ETHF0:USTF0",1771677459430,0.07435742,1973.8,1973.2,0.59513229]
["bitfinex-derivatives","ETHF0:USTF0",1771677459630,0.07435742,1973.8,1973.1,0.00608175]
["bitfinex-derivatives","ETHF0:USTF0",1771677469544,0.07435742,1973.8,1972.9,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677469545,0.06693465,1973.7,1972.9,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677470445,0.06693465,1973.7,1972.9,0.57635109]
["bitfinex-derivatives","ETHF0:USTF0",1771677472843,0.06693465,1973.7,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677483849,0.0578481,1973.5,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677504964,1.70766835,1973.6,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677506267,0.06588324,1973.3,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677506763,1.71042146,1973.4,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677509760,0.06588324,1973.4,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677513467,0.06546384,1973.3,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677517167,1.64453822,1973.4,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677517370,1.71068184,1973.4,1973.0,0.57133727]
["bitfinex-derivatives","ETHF0:USTF0",1771677517868,0.06632661,1973.3,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677518870,4.29230856,1973.5,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677527381,0.06930011,1973.4,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677532283,4.22563018,1973.5,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677532683,4.29866759,1973.5,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677535994,0.07192465,1973.4,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677536288,4.29793598,1973.5,1972.9,0.57526489]
["bitfinex-derivatives","ETHF0:USTF0",1771677536494,4.29793598,1973.5,1973.1,0.56726147]
["bitfinex-derivatives","ETHF0:USTF0",1771677540593,0.07484792,1973.4,1972.9,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1771677543101,0.07798359,1973.3,1972.9,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1771677547902,4.30871675,1973.4,1972.9,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1771677549606,0.08324791,1973.3,1972.9,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1771677552706,4.31037256,1973.4,1972.9,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1771677553104,0.08474238,1973.3,1972.9,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1771677553313,0.08474238,1973.3,1972.9,0.00501382]
["bitfinex-derivatives","ETHF0:USTF0",1771677554008,0.08474238,1973.3,1972.9,0.56618347]
["bitfinex-derivatives","ETHF0:USTF0",1771677559413,0.08474238,1973.3,1972.9,0.00501382]
["bitfinex-derivatives","ETHF0:USTF0",1771677559615,4.31037256,1973.3,1972.8,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677559811,0.08850448,1973.2,1972.8,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677560116,0.08850448,1973.2,1972.5,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677560511,0.08887886,1973.1,1972.5,0.56400043]
["bitfinex-derivatives","ETHF0:USTF0",1771677560716,0.08887886,1973.0,1972.5,0.56400043]
["bitfinex-derivatives","ETHF0:USTF0",1771677565208,0.08887886,1973.0,1972.4,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677566013,0.08887886,1973.0,1971.8,8.21665798]
["bitfinex-derivatives","ETHF0:USTF0",1771677566014,0.59948438,1972.8,1971.9,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677566218,0.59948438,1972.8,1971.9,0.56406732]
["bitfinex-derivatives","ETHF0:USTF0",1771677570222,0.59948438,1973.0,1972.0,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677578217,4.82861711,1973.0,1972.0,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677578417,0.5945166,1972.9,1972.0,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677589140,4.81633589,1972.9,1972.0,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677589330,0.5945166,1972.8,1972.0,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677600554,0.5945166,1972.6,1972.0,0.55939909]
["bitfinex-derivatives","ETHF0:USTF0",1771677600855,0.5945166,1972.6,1971.9,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1771677600856,0.5945166,1972.5,1971.9,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1771677603854,0.5945166,1972.5,1971.9,0.55301289]
["bitfinex-derivatives","ETHF0:USTF0",1771677607456,4.81633589,1972.7,1971.9,0.55301289]
["bitfinex-derivatives","ETHF0:USTF0",1771677607655,0.5778844,1972.6,1971.9,0.55301289]
["bitfinex-derivatives","ETHF0:USTF0",1771677607857,0.5778844,1972.6,1972.0,0.55639004]
["bitfinex-derivatives","ETHF0:USTF0",1771677610557,1.64583099,1972.8,1972.2,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677610558,4.22181929,1972.8,1972.2,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677610759,0.54651762,1972.8,1972.4,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677611162,0.54651762,1972.6,1972.0,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677616262,0.54651762,1972.6,1972.1,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677618066,0.54651762,1972.8,1972.1,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677628076,4.22181929,1972.9,1972.3,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677628276,4.76833691,1973.0,1972.3,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677628479,0.54651762,1972.9,1972.3,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677630777,0.54651762,1972.9,1972.5,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677631175,4.22181929,1973.2,1972.5,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677631379,0.54651762,1973.1,1972.5,0.57322489]
["bitfinex-derivatives","ETHF0:USTF0",1771677662903,4.22181929,1973.3,1972.9,0.58880811]
["bitfinex-derivatives","ETHF0:USTF0",1771677663202,4.77328801,1973.5,1972.9,0.58880811]
["bitfinex-derivatives","ETHF0:USTF0",1771677663401,4.22181929,1973.6,1972.9,0.58880811]
["bitfinex-derivatives","ETHF0:USTF0",1771677664008,4.77328801,1973.6,1972.9,0.58880811]
["bitfinex-derivatives","ETHF0:USTF0",1771677665707,0.55146872,1973.5,1972.9,0.58880811]
["bitfinex-derivatives","ETHF0:USTF0",1771677677409,0.57874542,1973.7,1972.9,0.58880811]
["bitfinex-derivatives","ETHF0:USTF0",1771677686512,0.57874542,1973.7,1973.0,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677686817,0.58526034,1973.8,1973.1,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677687015,0.00651492,1973.8,1973.1,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677689417,0.00651492,1973.8,1973.2,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677693919,0.57874542,1973.9,1973.2,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677694919,0.58530134,1973.9,1973.2,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677711530,0.59248354,1973.9,1973.2,0.55949537]
["bitfinex-derivatives","ETHF0:USTF0",1771677712230,0.59248354,1973.9,1973.3,0.55238197]
["bitfinex-derivatives","ETHF0:USTF0",1771677712431,0.59248354,1973.9,1973.3,0.55665126]
["bitfinex-derivatives","ETHF0:USTF0",1771677713726,0.59248354,1973.9,1973.3,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1771677716835,0.59248354,1973.9,1973.3,0.55665126]
["bitfinex-derivatives","ETHF0:USTF0",1771677734551,0.59981417,1973.6,1973.3,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1771677734757,0.59981417,1973.6,1973.0,0.56521514]
["bitfinex-derivatives","ETHF0:USTF0",1771677735758,0.59981417,1973.6,1973.0,0.5700316]
["bitfinex-derivatives","ETHF0:USTF0",1771677757072,0.59981417,1973.5,1973.0,0.00481646]
["bitfinex-derivatives","ETHF0:USTF0",1771677757763,0.59981417,1973.5,1973.0,0.55901406]
["bitfinex-derivatives","ETHF0:USTF0",1771677764178,0.59981417,1973.5,1972.7,8.01641977]
["bitfinex-derivatives","ETHF0:USTF0",1771677764179,0.56818163,1973.3,1972.8,0.5541976]
["bitfinex-derivatives","ETHF0:USTF0",1771677765178,0.56818163,1973.3,1972.8,0.55810264]
["bitfinex-derivatives","ETHF0:USTF0",1771677765478,0.56818163,1973.3,1972.8,0.00390504]
["bitfinex-derivatives","ETHF0:USTF0",1771677766484,0.56818163,1973.3,1972.8,0.55810264]
["bitfinex-derivatives","ETHF0:USTF0",1771677773987,0.56818163,1973.1,1972.5,0.5541976]
["bitfinex-derivatives","ETHF0:USTF0",1771677774881,0.56818163,1973.1,1972.5,0.55844725]
["bitfinex-derivatives","ETHF0:USTF0",1771677779687,0.56818163,1973.2,1972.6,0.5541976]
["bitfinex-derivatives","ETHF0:USTF0",1771677781387,4.79307915,1973.4,1972.6,0.5541976]
["bitfinex-derivatives","ETHF0:USTF0",1771677781589,0.56818163,1973.3,1972.6,0.5541976]
["bitfinex-derivatives","ETHF0:USTF0",1771677790489,0.56818163,1973.3,1972.8,0.5717295]
["bitfinex-derivatives","ETHF0:USTF0",1771677794489,0.55355276,1973.5,1972.8,0.5717295]
["bitfinex-derivatives","ETHF0:USTF0",1771677810513,0.55355276,1973.4,1972.8,0.5717295]
["bitfinex-derivatives","ETHF0:USTF0",1771677814423,0.55355276,1973.3,1972.6,0.5717295]
["bitfinex-derivatives","ETHF0:USTF0",1771677819525,4.78198428,1973.3,1972.6,0.5717295]
["bitfinex-derivatives","ETHF0:USTF0",1771677819723,0.5591982,1973.2,1972.5,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1771677819919,0.5591982,1973.1,1972.5,0.00424965]
["bitfinex-derivatives","ETHF0:USTF0",1771677820525,0.5591982,1973.1,1972.5,0.58074406]
["bitfinex-derivatives","ETHF0:USTF0",1771677858157,0.58042194,1972.9,1972.5,0.58074406]
["bitfinex-derivatives","ETHF0:USTF0",1771677878579,0.57901491,1973.1,1972.5,0.58074406]
["bitfinex-derivatives","ETHF0:USTF0",1771677883685,4.80744643,1973.2,1972.5,0.58074406]
["bitfinex-derivatives","ETHF0:USTF0",1771677884183,0.57901491,1973.1,1972.5,0.58074406]
["bitfinex-derivatives","ETHF0:USTF0",1771677889979,0.57901491,1973.1,1972.6,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677900293,4.22843152,1973.2,1972.6,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677900499,4.80744643,1973.4,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677900696,4.22843152,1973.4,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677900996,0.57901491,1973.4,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677901694,4.80744643,1973.5,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677902193,4.22843152,1973.5,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677902398,4.22843152,1973.6,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677902594,4.80744643,1973.6,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677903093,0.57901491,1973.5,1973.0,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677903294,0.57901491,1973.5,1972.6,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677903695,0.57901491,1973.5,1972.8,0.58702782]
["bitfinex-derivatives","ETHF0:USTF0",1771677915403,0.57901491,1973.5,1973.0,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677918210,0.57901491,1973.5,1972.7,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677929220,0.57901491,1973.5,1972.8,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677930720,0.57191688,1973.6,1973.0,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677931023,0.57191688,1973.7,1973.0,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677936522,4.80690432,1973.9,1973.0,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677936720,0.57191688,1973.8,1973.0,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677937426,0.5784728,1973.9,1973.0,0.56729968]
["bitfinex-derivatives","ETHF0:USTF0",1771677937722,0.5784728,1973.9,1973.1,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677940826,0.57463637,1973.8,1973.1,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677941130,0.57463637,1973.7,1973.1,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677941329,0.57463637,1973.7,1972.6,6.3726677]
["bitfinex-derivatives","ETHF0:USTF0",1771677941524,0.57463637,1973.7,1972.7,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677945032,0.57463637,1973.7,1972.8,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677954037,0.58119229,1973.9,1973.2,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677954248,0.58119229,1973.9,1973.3,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677956647,0.58119229,1973.9,1973.1,4.80535009]
["bitfinex-derivatives","ETHF0:USTF0",1771677957449,0.58119229,1973.9,1973.2,0.55380208]
["bitfinex-derivatives","ETHF0:USTF0",1771677975560,0.58119229,1973.9,1973.3,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677978665,0.00655592,1973.9,1973.3,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677978863,0.59042874,1974.0,1973.5,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677979960,0.59521744,1974.0,1973.5,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677981764,0.59042874,1974.2,1973.7,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677982762,0.59574883,1974.2,1973.7,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677985260,0.59574883,1974.2,1973.6,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677985558,0.59042874,1974.0,1973.5,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677992473,0.59042874,1974.0,1973.3,4.80804229]
["bitfinex-derivatives","ETHF0:USTF0",1771677992668,0.59042874,1974.0,1973.4,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771677995072,0.59042874,1973.9,1973.3,4.80804229]
["bitfinex-derivatives","ETHF0:USTF0",1771677995373,0.59042874,1973.7,1973.3,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771678007679,2.23170057,1973.9,1973.3,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771678007977,0.58805366,1973.8,1973.3,0.55913328]
["bitfinex-derivatives","ETHF0:USTF0",1771678012479,0.58805366,1974.1,1973.4,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678012683,0.58805366,1973.7,1973.3,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678013077,0.58805366,1973.7,1973.2,4.24904843]
["bitfinex-derivatives","ETHF0:USTF0",1771678013279,0.58805366,1973.7,1973.1,4.82416544]
["bitfinex-derivatives","ETHF0:USTF0",1771678014682,0.58805366,1973.7,1973.2,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678020682,0.58805366,1973.7,1972.9,1.64364691]
["bitfinex-derivatives","ETHF0:USTF0",1771678020882,0.25358,1972.3,1970.7,0.60355859]
["bitfinex-derivatives","ETHF0:USTF0",1771678021081,0.25358,1972.3,1969.8,1.64364691]
["bitfinex-derivatives","ETHF0:USTF0",1771678021082,0.5072,1971.5,1970.9,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678021282,1.64364691,1971.7,1970.9,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678021283,0.5072,1971.6,1970.9,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678021482,0.79298745,1971.5,1971.1,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678021687,6.92525971,1971.6,1971.2,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678021882,0.58805366,1971.4,1970.9,0.57511701]
["bitfinex-derivatives","ETHF0:USTF0",1771678022087,0.58805366,1971.2,1970.9,13.75437968]
["bitfinex-derivatives","ETHF0:USTF0",1771678022283,0.58805366,1971.2,1971.0,13.75437968]
["bitfinex-derivatives","ETHF0:USTF0",1771678022485,0.58805366,1971.2,1970.7,13.49560981]
["bitfinex-derivatives","ETHF0:USTF0",1771678022685,0.58805366,1971.2,1970.7,14.07072682]
["bitfinex-derivatives","ETHF0:USTF0",1771678022885,0.58805366,1971.2,1970.8,35.95012159]
["bitfinex-derivatives","ETHF0:USTF0",1771678023288,0.58805366,1971.2,1970.9,13.49560981]
["bitfinex-derivatives","ETHF0:USTF0",1771678023488,0.58805366,1971.2,1970.9,14.07072682]
["bitfinex-derivatives","ETHF0:USTF0",1771678023688,0.58805366,1971.5,1971.0,13.49560981]
["bitfinex-derivatives","ETHF0:USTF0",1771678025792,0.58805366,1971.3,1971.0,13.49560981]
["bitfinex-derivatives","ETHF0:USTF0",1771678028592,0.58805366,1971.3,1971.0,17.34633249]
["bitfinex-derivatives","ETHF0:USTF0",1771678028798,3.56301357,1971.5,1971.2,3.85072268]
["bitfinex-derivatives","ETHF0:USTF0",1771678029194,3.56301357,1971.5,1970.9,3.85072268]
["bitfinex-derivatives","ETHF0:USTF0",1771678029402,3.56301357,1971.5,1971.0,3.85072268]
["bitfinex-derivatives","ETHF0:USTF0",1771678029593,3.56301357,1971.5,1971.1,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678029796,3.56301357,1971.5,1971.2,13.49560981]
["bitfinex-derivatives","ETHF0:USTF0",1771678032003,3.56301357,1971.5,1970.7,0.00530619]
["bitfinex-derivatives","ETHF0:USTF0",1771678032004,3.56301357,1971.5,1971.0,2.9317957]
["bitfinex-derivatives","ETHF0:USTF0",1771678032403,3.56301357,1971.5,1970.8,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678032703,3.56301357,1971.5,1970.9,25.97436114]
["bitfinex-derivatives","ETHF0:USTF0",1771678032899,3.56301357,1971.5,1971.0,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678033101,3.56301357,1971.5,1971.0,25.97436114]
["bitfinex-derivatives","ETHF0:USTF0",1771678033807,3.56301357,1971.5,1971.1,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678034604,0.00629767,1971.6,1971.4,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678034806,3.5816982,1972.1,1971.5,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678035010,11.11490435,1972.0,1971.5,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678035206,11.11490435,1971.9,1971.5,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678035507,3.5816982,1971.9,1971.5,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678035695,3.58780118,1971.9,1971.6,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678036104,3.5816982,1972.0,1971.7,25.97436114]
["bitfinex-derivatives","ETHF0:USTF0",1771678036304,3.5816982,1972.0,1971.7,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678036504,3.5816982,1972.0,1971.5,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678036704,3.5816982,1972.0,1971.6,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678036903,0.25358,1972.3,1971.6,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678037100,0.25358,1972.3,1971.4,1.64364691]
["bitfinex-derivatives","ETHF0:USTF0",1771678037101,11.81756339,1972.2,1971.9,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678037307,7.53756656,1972.1,1971.9,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678037506,3.5816982,1972.2,1971.9,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678038104,3.58545206,1972.3,1972.0,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678038605,3.58545206,1972.3,1972.1,22.45451178]
["bitfinex-derivatives","ETHF0:USTF0",1771678038806,3.58545206,1972.3,1972.1,22.4587368]
["bitfinex-derivatives","ETHF0:USTF0",1771678041111,3.58545206,1972.3,1972.1,0.00422502]
["bitfinex-derivatives","ETHF0:USTF0",1771678041305,3.58545206,1972.3,1972.2,22.45451178]
["bitfinex-derivatives","ETHF0:USTF0",1771678041501,4.25034897,1972.3,1972.2,15.549238]
["bitfinex-derivatives","ETHF0:USTF0",1771678043005,0.66865077,1972.3,1972.2,15.549238]
["bitfinex-derivatives","ETHF0:USTF0",1771678043203,0.66865077,1972.3,1972.2,7.55787836]
["bitfinex-derivatives","ETHF0:USTF0",1771678043403,4.25034897,1972.3,1972.2,6.48416836]
["bitfinex-derivatives","ETHF0:USTF0",1771678043602,4.25034897,1972.3,1972.2,5.39664836]
["bitfinex-derivatives","ETHF0:USTF0",1771678043908,4.25034897,1972.3,1972.2,4.31022836]
["bitfinex-derivatives","ETHF0:USTF0",1771678044107,4.25034897,1972.3,1972.2,3.21976836]
["bitfinex-derivatives","ETHF0:USTF0",1771678044304,4.25034897,1972.3,1972.2,2.12689836]
["bitfinex-derivatives","ETHF0:USTF0",1771678044709,0.66865077,1972.3,1972.2,2.12689836]
["bitfinex-derivatives","ETHF0:USTF0",1771678048112,0.66865077,1972.3,1972.1,3.52407438]
["bitfinex-derivatives","ETHF0:USTF0",1771678048313,0.66489691,1972.2,1972.1,3.52407438]
["bitfinex-derivatives","ETHF0:USTF0",1771678049417,7.65329392,1972.2,1972.1,3.52407438]
["bitfinex-derivatives","ETHF0:USTF0",1771678053217,7.65329392,1972.2,1972.1,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678053618,6.98839701,1972.2,1972.1,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678054318,6.98839701,1972.2,1972.1,3.52357045]
["bitfinex-derivatives","ETHF0:USTF0",1771678056523,6.98839701,1972.2,1972.1,3.29313239]
["bitfinex-derivatives","ETHF0:USTF0",1771678056919,6.98839701,1972.2,1971.2,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678057127,6.98839701,1972.1,1971.2,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678057319,6.98839701,1972.0,1971.2,3.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1771678057519,3.88375386,1972.3,1971.2,3.52486555]
["bitfinex-derivatives","ETHF0:USTF0",1771678057723,4.831185,1972.2,1971.2,3.52486555]
["bitfinex-derivatives","ETHF0:USTF0",1771678057925,3.88375386,1972.3,1971.2,3.52486555]
["bitfinex-derivatives","ETHF0:USTF0",1771678058126,3.88375386,1972.3,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678059226,4.6841449,1972.6,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678059422,0.4969856,1972.5,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678059624,4.6841449,1972.6,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678059818,0.49698698,1972.5,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678060023,4.6841449,1972.5,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678060222,4.69034073,1972.5,1971.4,4.9070226]
["bitfinex-derivatives","ETHF0:USTF0",1771678063127,0.00619583,1972.5,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678065026,3.88,1972.7,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678065333,0.48184978,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678065534,3.88,1972.7,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678065733,0.48191236,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678065934,0.00476968,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678068426,4.68891458,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678069727,6.28664657,1972.5,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678069931,10.97079147,1972.4,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678070132,4.6841449,1972.4,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678076936,4.68891458,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678077237,6.287681,1972.5,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678077537,4.68891458,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678077738,4.6841449,1972.4,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678079428,4.6841449,1972.5,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678079629,0.00476968,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678080228,4.68891458,1972.6,1971.7,1.73416487]
["bitfinex-derivatives","ETHF0:USTF0",1771678080840,4.6841449,1972.9,1972.3,0.88360593]
["bitfinex-derivatives","ETHF0:USTF0",1771678081041,6.14543668,1972.8,1972.3,0.88360593]
["bitfinex-derivatives","ETHF0:USTF0",1771678081241,4.6841449,1972.9,1972.3,0.88360593]
["bitfinex-derivatives","ETHF0:USTF0",1771678081440,6.144726,1972.8,1972.4,0.8874143]
["bitfinex-derivatives","ETHF0:USTF0",1771678081642,4.6841449,1972.9,1972.4,0.8874143]
["bitfinex-derivatives","ETHF0:USTF0",1771678081841,4.68895122,1972.9,1972.4,0.8874143]
["bitfinex-derivatives","ETHF0:USTF0",1771678087839,4.68895122,1972.9,1972.5,5.96600312]
["bitfinex-derivatives","ETHF0:USTF0",1771678089547,4.68895122,1972.9,1972.6,0.48251898]
["bitfinex-derivatives","ETHF0:USTF0",1771678089842,4.68895122,1972.9,1972.6,0.48628068]
["bitfinex-derivatives","ETHF0:USTF0",1771678091043,4.68895122,1972.9,1972.6,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678092747,4.68895122,1972.9,1972.6,0.33638392]
["bitfinex-derivatives","ETHF0:USTF0",1771678093646,4.68895122,1972.9,1972.6,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678094248,4.68895122,1972.9,1972.6,0.29324947]
["bitfinex-derivatives","ETHF0:USTF0",1771678095851,4.68895122,1972.9,1972.6,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678101550,4.45428052,1973.1,1972.6,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678102354,4.46038885,1973.1,1972.6,0.0037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678109860,4.46038885,1973.1,1972.6,5.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678111455,4.45428052,1972.9,1972.6,5.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678128178,4.19883168,1973.0,1972.6,5.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678128378,4.20849975,1973.1,1972.6,5.4037617]
["bitfinex-derivatives","ETHF0:USTF0",1771678129274,3.04049976,1973.1,1972.7,0.12195612]
["bitfinex-derivatives","ETHF0:USTF0",1771678130277,3.04523475,1973.1,1972.7,0.12195612]
["bitfinex-derivatives","ETHF0:USTF0",1771678133083,3.04523475,1973.1,1972.8,1.71284157]
["bitfinex-derivatives","ETHF0:USTF0",1771678133282,3.04523475,1973.1,1972.7,1.71284157]
["bitfinex-derivatives","ETHF0:USTF0",1771678134782,3.04523475,1973.1,1972.8,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1771678134983,0.00473499,1973.1,1972.8,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1771678135678,15.79359208,1973.7,1972.8,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1771678135679,3.78458974,1973.3,1972.8,0.00441011]
["bitfinex-derivatives","ETHF0:USTF0",1771678135884,3.78458974,1973.3,1972.9,1.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1771678136584,3.78823932,1973.3,1972.9,1.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1771678137582,0.00364958,1973.3,1972.9,1.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1771678137887,3.78458974,1973.5,1973.1,1.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1771678138776,3.40542504,1973.5,1973.2,0.25380961]
["bitfinex-derivatives","ETHF0:USTF0",1771678138982,3.78458974,1973.7,1973.1,1.89884431]
["bitfinex-derivatives","ETHF0:USTF0",1771678139578,3.78458974,1973.7,1973.2,0.25602284]
["bitfinex-derivatives","ETHF0:USTF0",1771678139785,3.78458974,1973.7,1973.3,1.89466723]
["bitfinex-derivatives","ETHF0:USTF0",1771678139980,3.78845135,1973.7,1973.3,1.89466723]
["bitfinex-derivatives","ETHF0:USTF0",1771678140287,3.78458974,1974.3,1973.5,5.50213204]
["bitfinex-derivatives","ETHF0:USTF0",1771678140582,3.78458974,1974.1,1973.3,1.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1771678140986,3.78458974,1974.1,1973.3,5.50213204]
["bitfinex-derivatives","ETHF0:USTF0",1771678141286,3.78972058,1974.1,1973.3,5.50213204]
["bitfinex-derivatives","ETHF0:USTF0",1771678142177,3.78972058,1974.1,1973.4,3.85709734]
["bitfinex-derivatives","ETHF0:USTF0",1771678142981,3.78972058,1974.1,1973.5,5.50213204]
["bitfinex-derivatives","ETHF0:USTF0",1771678144077,3.78972058,1974.1,1973.6,3.85709734]
["bitfinex-derivatives","ETHF0:USTF0",1771678144283,3.78972058,1974.1,1973.7,3.85709734]
["bitfinex-derivatives","ETHF0:USTF0",1771678145388,0.00513084,1974.1,1973.7,3.85709734]
["bitfinex-derivatives","ETHF0:USTF0",1771678145781,3.78972058,1974.1,1973.7,3.85709734]
["bitfinex-derivatives","ETHF0:USTF0",1771678145981,3.78972058,1974.1,1973.8,5.50213204]
["bitfinex-derivatives","ETHF0:USTF0",1771678146784,3.78458974,1974.5,1973.8,5.50213204]
["bitfinex-derivatives","ETHF0:USTF0",1771678147286,3.78458974,1974.5,1973.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1771678147786,3.79001651,1974.5,1973.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1771678148388,3.79001651,1974.5,1973.9,10.26456963]
["bitfinex-derivatives","ETHF0:USTF0",1771678148789,3.79001651,1974.5,1974.0,3.21953493]
["bitfinex-derivatives","ETHF0:USTF0",1771678148988,3.79001651,1974.5,1974.0,3.22344205]
["bitfinex-derivatives","ETHF0:USTF0",1771678150385,3.38488845,1974.9,1974.3,1.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1771678150685,3.38488845,1974.9,1974.2,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678151385,3.38990744,1974.9,1974.2,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678152492,3.38990744,1974.9,1974.3,4.92818252]
["bitfinex-derivatives","ETHF0:USTF0",1771678153389,3.38990744,1974.9,1974.2,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678155286,3.38990744,1974.9,1974.0,4.93208964]
["bitfinex-derivatives","ETHF0:USTF0",1771678155491,3.38488845,1974.7,1974.0,0.00390712]
["bitfinex-derivatives","ETHF0:USTF0",1771678155693,3.38488845,1974.1,1973.2,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678155989,3.38488845,1974.1,1973.5,4.92818252]
["bitfinex-derivatives","ETHF0:USTF0",1771678156294,3.38488845,1974.1,1973.3,4.92818252]
["bitfinex-derivatives","ETHF0:USTF0",1771678156694,3.38488845,1974.1,1973.3,4.93397881]
["bitfinex-derivatives","ETHF0:USTF0",1771678157487,3.38488845,1974.1,1973.4,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678160795,4.22289747,1974.8,1973.4,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678160796,3.38488845,1974.4,1973.4,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678161795,3.38488845,1974.4,1973.6,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678162397,3.38488845,1974.4,1973.7,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678169300,3.38488845,1974.8,1973.7,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678169601,3.38488845,1974.6,1973.7,3.28314782]
["bitfinex-derivatives","ETHF0:USTF0",1771678179803,3.38488845,1974.6,1973.7,4.92659639]
["bitfinex-derivatives","ETHF0:USTF0",1771678180006,3.38488845,1974.6,1973.8,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678186015,2.57401899,1974.9,1973.4,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678186016,2.88747017,1974.4,1973.4,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678186310,2.88747017,1974.2,1973.4,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678186516,2.88747017,1974.2,1973.6,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678203532,2.88747017,1974.2,1973.5,5.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678203725,2.88747017,1974.2,1973.3,3.1248838]
["bitfinex-derivatives","ETHF0:USTF0",1771678204431,2.88747017,1974.2,1973.4,5.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678209237,2.88747017,1974.2,1973.4,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678209737,2.88747017,1974.2,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771678213142,2.88747017,1974.2,1973.4,3.11908751]
["bitfinex-derivatives","ETHF0:USTF0",1771678213443,2.42723944,1974.0,1973.1,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678213637,2.42723944,1974.0,1973.1,4.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678213841,2.42723944,1973.8,1973.1,4.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678214637,2.42723944,1973.8,1973.1,4.6732178]
["bitfinex-derivatives","ETHF0:USTF0",1771678215343,2.42723944,1973.8,1973.1,0.00461055]
["bitfinex-derivatives","ETHF0:USTF0",1771678216446,2.42723944,1973.6,1972.7,4.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678216647,2.42723944,1973.4,1972.7,4.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678217443,2.43328518,1973.4,1972.7,4.67270138]
["bitfinex-derivatives","ETHF0:USTF0",1771678218043,2.43328518,1973.4,1972.7,2.00409413]
["bitfinex-derivatives","ETHF0:USTF0",1771678218944,2.43328518,1973.4,1972.8,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678221846,2.43328518,1973.4,1972.9,1.64416488]
["bitfinex-derivatives","ETHF0:USTF0",1771678222050,2.43328518,1973.4,1973.0,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678226055,0.00604574,1973.4,1973.2,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678226754,2.42723944,1973.7,1973.2,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678227858,2.43301459,1973.7,1973.2,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678229153,0.00577515,1973.7,1973.4,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678229356,2.42723944,1974.0,1973.6,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678230355,2.43337767,1974.0,1973.6,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678236963,0.00613823,1974.0,1973.6,2.66860725]
["bitfinex-derivatives","ETHF0:USTF0",1771678241667,0.00613823,1974.0,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678251568,2.12456734,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678252573,2.12967826,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678258383,5.89842097,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678258682,2.12967826,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678258882,5.89838533,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678259082,2.12967826,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678259281,8.02297045,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678259481,2.12456734,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678261881,2.12967826,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678262084,5.89669495,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678262385,2.12967826,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678262683,5.89672797,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678262884,2.12967826,1974.3,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678263087,5.89370192,1974.2,1973.8,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678263282,0.00511092,1974.3,1974.0,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678266687,4.69356734,1974.6,1974.0,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678266891,5.89213311,1974.5,1974.0,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678267088,2.569,1974.6,1974.0,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678267783,2.57486894,1974.6,1974.0,2.18701026]
["bitfinex-derivatives","ETHF0:USTF0",1771678268694,0.00586894,1974.6,1974.2,1.90958726]
["bitfinex-derivatives","ETHF0:USTF0",1771678268886,0.00586894,1974.6,1974.2,1.91478488]
["bitfinex-derivatives","ETHF0:USTF0",1771678270287,0.00586894,1974.6,1974.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678270492,1.90872995,1975.0,1974.6,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678270791,5.88893123,1974.9,1974.7,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678271090,5.88893123,1974.8,1974.7,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678271588,5.89311771,1974.8,1974.7,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678271786,5.84596435,1974.8,1974.7,0.65120524]
["bitfinex-derivatives","ETHF0:USTF0",1771678272088,5.84596435,1974.8,1974.6,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678272291,0.00418648,1974.8,1974.6,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678272790,1.90872995,1974.9,1974.6,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678273991,1.91233477,1974.9,1974.6,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678274494,1.90872995,1975.0,1974.7,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678275082,1.90872995,1975.0,1974.7,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678275486,0.00411585,1975.0,1974.8,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678275886,0.00411585,1975.0,1974.8,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678276089,1.90872995,1975.2,1974.9,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678276292,1.90872995,1975.3,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678276591,1.90872995,1975.3,1975.0,2.46920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678277092,1.90872995,1975.2,1974.6,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678277289,1.91465756,1975.3,1974.6,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678277795,1.91465756,1975.3,1974.8,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678279190,0.00592761,1975.3,1974.8,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678279589,0.00592761,1975.3,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678279784,1.90872995,1975.6,1975.2,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678280689,1.91349814,1975.6,1975.2,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678284799,0.00476819,1975.6,1975.2,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678285600,0.00476819,1975.6,1975.3,3.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678286503,0.00476819,1975.6,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678289106,1.91349814,1975.6,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771678289405,0.00476819,1975.6,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678290999,5.86355965,1976.3,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678291204,1.90872995,1976.1,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678292200,1.91229239,1976.1,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678293609,0.00356244,1976.1,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678294108,1.91229239,1976.1,1975.4,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678296307,1.91229239,1976.1,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678296709,1.90872995,1975.9,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678301310,1.77811313,1975.8,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678305216,7.5379815,1975.7,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678305417,1.77811313,1975.6,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678310518,1.77811313,1975.8,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678310716,5.76820452,1975.7,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678310920,4.34711313,1975.9,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678311115,7.54634556,1975.8,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678311315,5.76823243,1975.7,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678311515,7.54634556,1975.7,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678311716,1.77811313,1975.7,1975.0,1.81920523]
["bitfinex-derivatives","ETHF0:USTF0",1771678313916,1.77811313,1975.5,1974.8,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678314122,1.77811313,1975.3,1974.5,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678314530,1.77811313,1975.3,1974.2,8.23605442]
["bitfinex-derivatives","ETHF0:USTF0",1771678314531,1.77811313,1975.1,1974.7,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678314724,1.77811313,1975.1,1974.5,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678315132,1.77811313,1975.1,1974.5,3.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678315329,1.77811313,1975.1,1974.6,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678316626,1.77811313,1975.1,1974.5,3.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678316827,1.77811313,1975.1,1974.4,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678317331,1.77811313,1975.1,1974.4,3.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678318635,1.77811313,1975.1,1974.4,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678322534,1.77811313,1975.4,1974.4,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678324039,1.77811313,1975.2,1974.4,1.72298713]
["bitfinex-derivatives","ETHF0:USTF0",1771678333450,1.77811313,1975.2,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678333650,1.54142861,1975.0,1974.2,3.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678335250,1.54142861,1975.0,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678335456,1.54142861,1975.0,1974.2,0.00519762]
["bitfinex-derivatives","ETHF0:USTF0",1771678335753,1.54142861,1975.0,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678338654,1.54142861,1974.8,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678343859,1.54142861,1974.7,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678344060,1.54783011,1974.7,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678346758,0.0064015,1974.7,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678347354,1.54783011,1974.7,1974.2,1.5644172]
["bitfinex-derivatives","ETHF0:USTF0",1771678353164,0.0064015,1974.7,1974.4,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678353464,0.0064015,1974.7,1974.3,1.64255518]
["bitfinex-derivatives","ETHF0:USTF0",1771678353465,1.1428496,1974.8,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678353672,1.54142861,1975.1,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678353866,7.31610036,1975.0,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678354170,5.77467175,1974.9,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678354468,0.00379213,1974.9,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678355068,1.54522074,1974.9,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678355271,0.00379213,1974.9,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678356871,1.54142861,1975.2,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678357167,1.54142861,1975.1,1974.6,1.55921958]
["bitfinex-derivatives","ETHF0:USTF0",1771678357668,1.44012008,1975.4,1974.7,1.64255518]
["bitfinex-derivatives","ETHF0:USTF0",1771678357871,1.44012008,1975.2,1974.8,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678358371,1.44012008,1975.3,1974.8,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678361368,0.00650528,1975.4,1974.8,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678361570,1.44662536,1975.4,1975.0,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678363775,1.44662536,1975.4,1974.8,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678366875,1.44662536,1975.4,1975.1,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678367475,1.44662536,1975.4,1975.0,3.07727844]
["bitfinex-derivatives","ETHF0:USTF0",1771678367774,1.44662536,1975.4,1975.0,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678370585,1.44662536,1975.4,1975.0,3.07727844]
["bitfinex-derivatives","ETHF0:USTF0",1771678370878,1.44662536,1975.4,1975.1,1.42908333]
["bitfinex-derivatives","ETHF0:USTF0",1771678371078,0.00650528,1975.4,1975.1,1.42908333]
["bitfinex-derivatives","ETHF0:USTF0",1771678372575,1.44012008,1975.8,1975.3,1.43472326]
["bitfinex-derivatives","ETHF0:USTF0",1771678372772,1.44012008,1975.8,1975.5,1.4269548]
["bitfinex-derivatives","ETHF0:USTF0",1771678373478,1.44523623,1975.8,1975.5,1.4269548]
["bitfinex-derivatives","ETHF0:USTF0",1771678374181,0.00511615,1975.8,1975.5,1.4269548]
["bitfinex-derivatives","ETHF0:USTF0",1771678374382,1.44523623,1975.8,1975.1,1.41889325]
["bitfinex-derivatives","ETHF0:USTF0",1771678376276,1.44523623,1975.8,1975.2,1.36872417]
["bitfinex-derivatives","ETHF0:USTF0",1771678381387,1.44523623,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678381989,0.00511615,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678382286,1.44523623,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678386796,0.00511615,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678387496,1.44523623,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678390700,0.00511615,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678391304,1.33058732,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678392101,0.00511615,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678393406,1.33058732,1975.8,1975.4,1.30463174]
["bitfinex-derivatives","ETHF0:USTF0",1771678397108,0.00511615,1975.8,1975.4,2.94718692]
["bitfinex-derivatives","ETHF0:USTF0",1771678397507,0.00511615,1975.8,1975.5,1.22484794]
["bitfinex-derivatives","ETHF0:USTF0",1771678398107,1.33058732,1975.8,1975.2,1.21566707]
["bitfinex-derivatives","ETHF0:USTF0",1771678400812,1.32547117,1975.6,1975.2,1.21566707]
["bitfinex-derivatives","ETHF0:USTF0",1771678402215,1.32547117,1975.7,1975.2,1.21566707]
["bitfinex-derivatives","ETHF0:USTF0",1771678403214,1.32547117,1975.7,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678406818,1.33058732,1975.8,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678407117,5.69612958,1975.7,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678407314,1.33058732,1975.8,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678411919,0.00511615,1975.8,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678412223,1.33058732,1975.8,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678415628,0.00511615,1975.8,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678416424,1.33058732,1975.8,1975.3,1.20183926]
["bitfinex-derivatives","ETHF0:USTF0",1771678419336,1.33058732,1975.8,1975.2,1.03586708]
["bitfinex-derivatives","ETHF0:USTF0",1771678419927,1.33058732,1975.8,1975.1,1.02641842]
["bitfinex-derivatives","ETHF0:USTF0",1771678424729,1.33058732,1975.8,1975.3,0.97312451]
["bitfinex-derivatives","ETHF0:USTF0",1771678424935,0.00511615,1975.8,1975.3,0.97312451]
["bitfinex-derivatives","ETHF0:USTF0",1771678425434,1.13001514,1975.8,1975.3,0.97312451]
["bitfinex-derivatives","ETHF0:USTF0",1771678431439,1.13001514,1975.8,1975.2,0.88902338]
["bitfinex-derivatives","ETHF0:USTF0",1771678436241,1.13001514,1975.8,1975.1,6.37493668]
["bitfinex-derivatives","ETHF0:USTF0",1771678436831,1.13001514,1975.8,1975.2,0.87212033]
["bitfinex-derivatives","ETHF0:USTF0",1771678438940,1.13001514,1975.8,1975.2,7.24705701]
["bitfinex-derivatives","ETHF0:USTF0",1771678439142,1.13001514,1975.8,1975.3,0.83064037]
["bitfinex-derivatives","ETHF0:USTF0",1771678444850,1.13001514,1975.8,1975.2,0.74245338]
["bitfinex-derivatives","ETHF0:USTF0",1771678445150,1.13001514,1975.8,1975.1,6.37493668]
["bitfinex-derivatives","ETHF0:USTF0",1771678445353,1.13001514,1975.8,1975.1,7.11739006]
["bitfinex-derivatives","ETHF0:USTF0",1771678446557,1.13001514,1975.8,1975.0,8.37493668]
["bitfinex-derivatives","ETHF0:USTF0",1771678446758,1.13001514,1975.8,1975.0,9.10567534]
["bitfinex-derivatives","ETHF0:USTF0",1771678447458,1.13001514,1975.8,1975.1,0.72202138]
["bitfinex-derivatives","ETHF0:USTF0",1771678448856,1.13001514,1975.8,1975.0,7.09241598]
["bitfinex-derivatives","ETHF0:USTF0",1771678450854,1.13001514,1975.8,1975.1,0.70585588]
["bitfinex-derivatives","ETHF0:USTF0",1771678453865,1.13001514,1975.8,1975.2,2.68371429]
["bitfinex-derivatives","ETHF0:USTF0",1771678454763,1.13001514,1975.8,1975.2,0.68371429]
["bitfinex-derivatives","ETHF0:USTF0",1771678463075,1.13001514,1975.8,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771678463473,1.13001514,1975.8,1975.3,0.60444851]
["bitfinex-derivatives","ETHF0:USTF0",1771678467674,1.13001514,1975.8,1975.4,1.64035947]
["bitfinex-derivatives","ETHF0:USTF0",1771678467974,1.13001514,1975.8,1975.5,0.55964501]
["bitfinex-derivatives","ETHF0:USTF0",1771678469270,1.13001514,1975.8,1975.4,2.18902036]
["bitfinex-derivatives","ETHF0:USTF0",1771678471772,1.13001514,1975.8,1975.5,0.52147402]
["bitfinex-derivatives","ETHF0:USTF0",1771678472582,1.13001514,1975.8,1975.4,2.16196541]
["bitfinex-derivatives","ETHF0:USTF0",1771678477382,0.00511615,1975.8,1975.5,0.47618052]
["bitfinex-derivatives","ETHF0:USTF0",1771678477983,0.85960652,1975.8,1975.5,0.47618052]
["bitfinex-derivatives","ETHF0:USTF0",1771678478179,0.85960652,1975.8,1975.4,1.64035947]
["bitfinex-derivatives","ETHF0:USTF0",1771678478484,0.85960652,1975.8,1975.4,2.10973267]
["bitfinex-derivatives","ETHF0:USTF0",1771678478785,0.85960652,1975.8,1975.4,1.64035947]
["bitfinex-derivatives","ETHF0:USTF0",1771678478980,0.85960652,1975.8,1975.4,2.10025009]
["bitfinex-derivatives","ETHF0:USTF0",1771678481686,4.24597841,1976.1,1975.6,2.07354896]
["bitfinex-derivatives","ETHF0:USTF0",1771678481887,0.85449037,1976.0,1975.7,0.91855407]
["bitfinex-derivatives","ETHF0:USTF0",1771678482677,0.85945052,1976.0,1975.7,0.92411855]
["bitfinex-derivatives","ETHF0:USTF0",1771678489595,0.85945052,1976.0,1975.7,0.00556448]
["bitfinex-derivatives","ETHF0:USTF0",1771678490993,0.85945052,1976.0,1975.7,0.92411855]
["bitfinex-derivatives","ETHF0:USTF0",1771678493897,0.00496015,1976.0,1975.7,0.92411855]
["bitfinex-derivatives","ETHF0:USTF0",1771678494589,0.85945052,1976.0,1975.7,0.92411855]
["bitfinex-derivatives","ETHF0:USTF0",1771678495897,0.85945052,1976.0,1975.7,0.00556448]
["bitfinex-derivatives","ETHF0:USTF0",1771678496287,0.85945052,1976.0,1975.5,0.91855407]
["bitfinex-derivatives","ETHF0:USTF0",1771678496496,0.85945052,1976.0,1975.3,0.91855407]
["bitfinex-derivatives","ETHF0:USTF0",1771678496788,0.85945052,1976.0,1975.3,2.55891354]
["bitfinex-derivatives","ETHF0:USTF0",1771678497295,0.85945052,1976.0,1975.4,0.91855407]
["bitfinex-derivatives","ETHF0:USTF0",1771678497687,0.85449037,1975.7,1975.3,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1771678497893,0.85449037,1975.7,1975.3,0.92382908]
["bitfinex-derivatives","ETHF0:USTF0",1771678498294,0.85449037,1975.7,1975.3,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1771678503504,0.85449037,1975.7,1975.3,0.92382908]
["bitfinex-derivatives","ETHF0:USTF0",1771678508409,0.85449037,1975.7,1975.3,2.56418855]
["bitfinex-derivatives","ETHF0:USTF0",1771678512211,0.85449037,1975.7,1975.4,0.82584216]
["bitfinex-derivatives","ETHF0:USTF0",1771678515819,0.00496015,1976.0,1975.5,1.64035947]
["bitfinex-derivatives","ETHF0:USTF0",1771678516016,0.81415741,1976.0,1975.3,0.83111717]
["bitfinex-derivatives","ETHF0:USTF0",1771678518220,0.81415741,1976.0,1975.4,2.46620163]
["bitfinex-derivatives","ETHF0:USTF0",1771678521719,0.81415741,1976.0,1975.5,0.82584216]
["bitfinex-derivatives","ETHF0:USTF0",1771678528725,0.81415741,1976.0,1975.4,0.82584216]
["bitfinex-derivatives","ETHF0:USTF0",1771678529128,0.81415741,1976.0,1975.3,0.83111717]
["bitfinex-derivatives","ETHF0:USTF0",1771678539935,0.81415741,1976.0,1975.4,0.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678541031,0.00496015,1976.0,1975.4,7.08979833]
["bitfinex-derivatives","ETHF0:USTF0",1771678541235,0.77214148,1976.0,1975.5,0.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678551642,0.77214148,1976.0,1975.3,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1771678551643,0.77214148,1976.0,1975.3,7.09507334]
["bitfinex-derivatives","ETHF0:USTF0",1771678551842,0.77214148,1976.0,1975.3,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1771678552039,5.01488515,1976.0,1975.3,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1771678552248,0.76718133,1975.9,1975.3,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1771678556640,0.76718133,1975.9,1975.1,0.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678556940,0.76718133,1975.8,1974.6,0.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678557145,0.76718133,1975.8,1974.5,6.37493668]
["bitfinex-derivatives","ETHF0:USTF0",1771678557146,0.76718133,1975.5,1974.5,0.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678557344,0.76718133,1975.5,1974.5,2.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678557540,0.76718133,1975.5,1974.6,0.71486165]
["bitfinex-derivatives","ETHF0:USTF0",1771678557741,0.76718133,1975.5,1974.6,0.72122765]
["bitfinex-derivatives","ETHF0:USTF0",1771678562741,0.76718133,1975.5,1974.6,0.006366]
["bitfinex-derivatives","ETHF0:USTF0",1771678566452,0.76718133,1975.5,1974.6,0.72122765]
["bitfinex-derivatives","ETHF0:USTF0",1771678570756,0.76718133,1975.5,1974.8,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678571854,0.62052538,1975.9,1974.8,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678575058,0.62052538,1975.9,1975.0,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678584972,0.62052538,1975.9,1975.3,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678585572,0.62548553,1976.0,1975.3,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678587870,0.62548553,1976.0,1975.5,2.24375969]
["bitfinex-derivatives","ETHF0:USTF0",1771678590474,0.62548553,1976.0,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678590676,0.62548553,1976.0,1975.5,1.63988595]
["bitfinex-derivatives","ETHF0:USTF0",1771678590866,0.62548553,1976.0,1975.5,2.24375969]
["bitfinex-derivatives","ETHF0:USTF0",1771678591175,0.62548553,1976.0,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678614196,0.56506635,1975.9,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678617500,0.5700265,1976.0,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678617702,4.82277551,1976.0,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678617901,0.56506635,1975.9,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678619402,4.82277551,1976.0,1975.6,0.60387374]
["bitfinex-derivatives","ETHF0:USTF0",1771678620394,0.56506635,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678621398,0.57108995,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678629504,0.0060236,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678630002,0.60614217,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678635114,0.0060236,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678635911,0.60614217,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678639518,0.0060236,1976.1,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678639713,0.60011857,1976.2,1975.8,0.5998598]
["bitfinex-derivatives","ETHF0:USTF0",1771678639714,0.60011857,1976.7,1976.0,0.5491067]
["bitfinex-derivatives","ETHF0:USTF0",1771678639922,0.60011857,1976.5,1975.8,2.18899265]
["bitfinex-derivatives","ETHF0:USTF0",1771678640311,0.60011857,1976.5,1975.8,4.18899265]
["bitfinex-derivatives","ETHF0:USTF0",1771678640515,0.60011857,1976.5,1975.9,0.5491067]
["bitfinex-derivatives","ETHF0:USTF0",1771678640719,0.60483206,1976.5,1975.9,0.55432035]
["bitfinex-derivatives","ETHF0:USTF0",1771678645237,0.60011857,1976.3,1975.9,0.55432035]
["bitfinex-derivatives","ETHF0:USTF0",1771678646529,0.60011857,1976.1,1975.7,0.5491067]
["bitfinex-derivatives","ETHF0:USTF0",1771678647336,4.85286758,1976.1,1975.7,0.5491067]
["bitfinex-derivatives","ETHF0:USTF0",1771678647634,4.85286758,1976.1,1975.7,0.55367239]
["bitfinex-derivatives","ETHF0:USTF0",1771678648131,0.60011857,1976.0,1975.7,0.55367239]
["bitfinex-derivatives","ETHF0:USTF0",1771678652037,0.60011857,1975.9,1975.7,0.00456569]
["bitfinex-derivatives","ETHF0:USTF0",1771678655643,0.60011857,1975.9,1975.6,0.5491067]
["bitfinex-derivatives","ETHF0:USTF0",1771678656047,4.85286758,1975.9,1975.6,0.5491067]
["bitfinex-derivatives","ETHF0:USTF0",1771678656550,4.85286758,1975.9,1975.6,0.55346733]
["bitfinex-derivatives","ETHF0:USTF0",1771678660054,4.25274901,1975.9,1975.6,0.55346733]
["bitfinex-derivatives","ETHF0:USTF0",1771678660553,4.79828255,1975.9,1975.6,0.55346733]
["bitfinex-derivatives","ETHF0:USTF0",1771678665458,0.54553354,1975.8,1975.6,0.55346733]
["bitfinex-derivatives","ETHF0:USTF0",1771678666257,0.54553354,1975.8,1975.6,0.00436063]
["bitfinex-derivatives","ETHF0:USTF0",1771678669066,0.54553354,1975.8,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678669364,0.54553354,1976.4,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678669562,0.54553354,1976.3,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678674671,0.54553354,1976.1,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678679776,4.79828255,1976.0,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678679973,0.54553354,1976.0,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678684875,4.25274901,1975.9,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678685075,0.54553354,1976.0,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678701284,0.55344531,1976.2,1975.6,0.5769192]
["bitfinex-derivatives","ETHF0:USTF0",1771678708991,0.55344531,1976.4,1975.8,1.63975314]
["bitfinex-derivatives","ETHF0:USTF0",1771678709294,0.55344531,1976.4,1975.9,0.54825561]
["bitfinex-derivatives","ETHF0:USTF0",1771678710089,0.55344531,1976.4,1976.0,0.54825561]
["bitfinex-derivatives","ETHF0:USTF0",1771678714099,0.31599731,1976.7,1976.0,4.79056744]
["bitfinex-derivatives","ETHF0:USTF0",1771678714698,0.31599731,1976.7,1976.0,0.54825561]
["bitfinex-derivatives","ETHF0:USTF0",1771678714899,0.31599731,1976.7,1975.9,5.88151234]
["bitfinex-derivatives","ETHF0:USTF0",1771678715199,0.32188369,1976.7,1975.9,6.42976795]
["bitfinex-derivatives","ETHF0:USTF0",1771678716000,0.32188369,1976.7,1975.9,2.18745612]
["bitfinex-derivatives","ETHF0:USTF0",1771678716195,0.32188369,1976.7,1975.7,6.37914527]
["bitfinex-derivatives","ETHF0:USTF0",1771678716196,0.32188369,1976.7,1975.7,4.79056744]
["bitfinex-derivatives","ETHF0:USTF0",1771678716393,0.31658593,1976.5,1975.7,2.18745612]
["bitfinex-derivatives","ETHF0:USTF0",1771678720304,0.31658593,1976.5,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678726206,0.30960728,1976.4,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678729407,0.31020447,1976.3,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678730205,0.31020447,1976.3,1975.7,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678736106,0.3064338,1976.4,1975.7,2.22933083]
["bitfinex-derivatives","ETHF0:USTF0",1771678736307,0.3064338,1976.4,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678746115,4.55851516,1976.4,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678747218,0.30979301,1976.3,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678760334,4.25208136,1976.4,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678760529,0.31178562,1976.3,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678767339,4.55626395,1976.4,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678768645,0.30418259,1976.4,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678769048,4.54223706,1976.5,1975.8,0.59013032]
["bitfinex-derivatives","ETHF0:USTF0",1771678769545,4.25208136,1976.5,1976.0,0.55166233]
["bitfinex-derivatives","ETHF0:USTF0",1771678769943,0.58126409,1976.6,1976.0,0.55166233]
["bitfinex-derivatives","ETHF0:USTF0",1771678796762,0.58126409,1976.6,1975.9,4.81694404]
["bitfinex-derivatives","ETHF0:USTF0",1771678797070,0.58126409,1976.6,1975.9,0.56896628]
["bitfinex-derivatives","ETHF0:USTF0",1771678797365,0.58126409,1976.6,1976.0,0.56896628]
["bitfinex-derivatives","ETHF0:USTF0",1771678800963,0.58126409,1976.6,1976.1,0.56896628]
["bitfinex-derivatives","ETHF0:USTF0",1771678801463,0.58126409,1976.6,1975.9,4.24797776]
["bitfinex-derivatives","ETHF0:USTF0",1771678801671,0.58126409,1976.6,1975.7,4.81694404]
["bitfinex-derivatives","ETHF0:USTF0",1771678802267,0.58126409,1976.6,1975.7,0.56896628]
["bitfinex-derivatives","ETHF0:USTF0",1771678821580,0.56750414,1976.3,1975.7,0.56896628]
["bitfinex-derivatives","ETHF0:USTF0",1771678822980,0.56750414,1976.3,1975.6,0.00436063]
["bitfinex-derivatives","ETHF0:USTF0",1771678831886,0.56750414,1975.9,1975.6,0.00436063]
["bitfinex-derivatives","ETHF0:USTF0",1771678832479,0.56750414,1975.9,1975.4,0.55941219]
["bitfinex-derivatives","ETHF0:USTF0",1771678833591,0.56750414,1975.9,1975.4,0.56494242]
["bitfinex-derivatives","ETHF0:USTF0",1771678833991,0.56750414,1975.9,1975.4,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1771678834294,0.56750414,1975.7,1975.4,0.00553023]
["bitfinex-derivatives","ETHF0:USTF0",1771678834487,0.56750414,1975.7,1975.1,0.55941219]
["bitfinex-derivatives","ETHF0:USTF0",1771678835485,0.56750414,1975.7,1975.1,0.56413972]
["bitfinex-derivatives","ETHF0:USTF0",1771678840094,0.56750414,1975.7,1975.1,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1771678840996,0.56750414,1975.7,1975.1,0.58280809]
["bitfinex-derivatives","ETHF0:USTF0",1771678844895,0.55843988,1976.0,1975.3,0.57808056]
["bitfinex-derivatives","ETHF0:USTF0",1771678848810,0.55843988,1976.0,1975.5,0.57808056]
["bitfinex-derivatives","ETHF0:USTF0",1771678854617,0.55843988,1975.8,1975.2,0.57808056]
["bitfinex-derivatives","ETHF0:USTF0",1771678871932,0.55843988,1975.8,1975.3,0.58250042]
["bitfinex-derivatives","ETHF0:USTF0",1771678885440,0.55843988,1975.8,1975.2,4.82885504]
["bitfinex-derivatives","ETHF0:USTF0",1771678885932,0.55843988,1975.8,1975.2,0.58385528]
["bitfinex-derivatives","ETHF0:USTF0",1771678886538,0.55843988,1975.8,1975.2,4.82885504]
["bitfinex-derivatives","ETHF0:USTF0",1771678889641,0.55843988,1975.8,1975.2,4.83248252]
["bitfinex-derivatives","ETHF0:USTF0",1771678891142,0.55843988,1975.8,1975.3,0.57506344]
["bitfinex-derivatives","ETHF0:USTF0",1771678896042,4.8324293,1976.0,1975.3,0.57506344]
["bitfinex-derivatives","ETHF0:USTF0",1771678896247,4.8324293,1976.0,1975.4,0.57047532]
["bitfinex-derivatives","ETHF0:USTF0",1771678897544,0.58038152,1976.0,1975.4,0.57047532]
["bitfinex-derivatives","ETHF0:USTF0",1771678898254,0.58038152,1976.0,1975.3,4.81619098]
["bitfinex-derivatives","ETHF0:USTF0",1771678898453,0.58489075,1975.9,1975.3,4.81619098]
["bitfinex-derivatives","ETHF0:USTF0",1771678899144,0.58489075,1975.9,1975.2,4.81848147]
["bitfinex-derivatives","ETHF0:USTF0",1771678899446,0.58489075,1975.8,1975.2,0.56985423]
["bitfinex-derivatives","ETHF0:USTF0",1771678926072,0.58489075,1975.9,1975.3,0.56985423]
["bitfinex-derivatives","ETHF0:USTF0",1771678938278,0.58489075,1975.9,1975.4,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678938479,0.54889649,1976.1,1975.4,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678949182,0.54889649,1976.1,1975.5,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678949480,0.54889649,1976.2,1975.6,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678949686,0.54889649,1976.4,1975.6,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678950284,0.54889649,1976.4,1975.7,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678951890,0.54889649,1976.4,1975.6,4.24862724]
["bitfinex-derivatives","ETHF0:USTF0",1771678951891,0.54889649,1976.4,1975.9,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678952888,0.54889649,1976.4,1975.8,1.63934881]
["bitfinex-derivatives","ETHF0:USTF0",1771678953093,0.54889649,1976.2,1975.5,4.79519122]
["bitfinex-derivatives","ETHF0:USTF0",1771678953286,0.54889649,1976.2,1975.5,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678982314,4.80094427,1976.2,1975.5,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678982521,4.81954355,1976.2,1975.5,0.54656398]
["bitfinex-derivatives","ETHF0:USTF0",1771678982718,0.56749577,1976.4,1975.9,0.54844931]
["bitfinex-derivatives","ETHF0:USTF0",1771678998534,0.56749577,1976.4,1975.8,1.63934881]
["bitfinex-derivatives","ETHF0:USTF0",1771678998736,0.56749577,1976.4,1975.8,2.20050557]
["bitfinex-derivatives","ETHF0:USTF0",1771678998935,0.56749577,1976.4,1975.9,0.56115676]
["bitfinex-derivatives","ETHF0:USTF0",1771679002935,0.56749577,1976.4,1975.8,0.56115676]
["bitfinex-derivatives","ETHF0:USTF0",1771679009740,0.56749577,1976.4,1975.7,4.23736637]
["bitfinex-derivatives","ETHF0:USTF0",1771679009941,1.63934881,1976.5,1975.6,0.56115676]
["bitfinex-derivatives","ETHF0:USTF0",1771679009942,0.54932042,1976.0,1975.6,0.56115676]
["bitfinex-derivatives","ETHF0:USTF0",1771679010245,0.54932042,1976.0,1975.4,4.23736637]
["bitfinex-derivatives","ETHF0:USTF0",1771679010545,0.54932042,1976.0,1975.5,0.56115676]
["bitfinex-derivatives","ETHF0:USTF0",1771679019854,0.54932042,1976.0,1975.5,4.79852313]
["bitfinex-derivatives","ETHF0:USTF0",1771679020246,0.54932042,1976.0,1975.5,0.56115676]
["bitfinex-derivatives","ETHF0:USTF0",1771679024949,0.54932042,1976.0,1975.4,4.23736637]
["bitfinex-derivatives","ETHF0:USTF0",1771679025155,0.54932042,1976.0,1975.4,4.81897322]
["bitfinex-derivatives","ETHF0:USTF0",1771679025354,0.54932042,1976.0,1975.4,4.23736637]
["bitfinex-derivatives","ETHF0:USTF0",1771679025548,0.54932042,1976.0,1975.3,0.58160685]
["bitfinex-derivatives","ETHF0:USTF0",1771679027753,0.54932042,1976.0,1975.1,4.81780934]
["bitfinex-derivatives","ETHF0:USTF0",1771679028355,0.54932042,1976.0,1975.2,0.57571544]
["bitfinex-derivatives","ETHF0:USTF0",1771679029057,0.54932042,1976.0,1975.1,4.2420939]
["bitfinex-derivatives","ETHF0:USTF0",1771679029458,0.54932042,1976.0,1975.1,4.82370075]
["bitfinex-derivatives","ETHF0:USTF0",1771679029958,0.54932042,1976.0,1975.2,0.58160685]
["bitfinex-derivatives","ETHF0:USTF0",1771679032158,1.64013089,1976.2,1975.1,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1771679032159,0.56964032,1975.8,1975.1,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1771679032458,0.56964032,1975.8,1975.1,0.58633438]
["bitfinex-derivatives","ETHF0:USTF0",1771679036865,0.56964032,1975.8,1975.1,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1771679037465,0.56964032,1975.8,1975.1,0.58633438]
["bitfinex-derivatives","ETHF0:USTF0",1771679043670,0.56964032,1975.9,1975.1,0.58633438]
["bitfinex-derivatives","ETHF0:USTF0",1771679044766,0.56964032,1975.8,1975.1,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1771679044971,0.56964032,1975.7,1975.1,0.00472753]
["bitfinex-derivatives","ETHF0:USTF0",1771679046467,0.56964032,1975.6,1974.8,0.58160685]
["bitfinex-derivatives","ETHF0:USTF0",1771679047472,0.56964032,1975.6,1974.8,0.58761669]
["bitfinex-derivatives","ETHF0:USTF0",1771679061182,4.81737397,1975.6,1974.8,0.58761669]
["bitfinex-derivatives","ETHF0:USTF0",1771679061482,0.56709402,1975.5,1974.8,0.58761669]
["bitfinex-derivatives","ETHF0:USTF0",1771679070981,0.56709402,1975.5,1974.8,0.00600984]
["bitfinex-derivatives","ETHF0:USTF0",1771679071183,0.56709402,1975.4,1974.8,0.00600984]
["bitfinex-derivatives","ETHF0:USTF0",1771679071388,4.81482767,1975.4,1974.8,0.00600984]
["bitfinex-derivatives","ETHF0:USTF0",1771679071588,0.56709402,1975.3,1974.8,0.00600984]
["bitfinex-derivatives","ETHF0:USTF0",1771679071785,0.57184333,1975.3,1974.6,0.58584861]
["bitfinex-derivatives","ETHF0:USTF0",1771679072985,0.57184333,1975.3,1974.6,0.59074364]
["bitfinex-derivatives","ETHF0:USTF0",1771679073887,0.56709402,1975.2,1974.6,0.59074364]
["bitfinex-derivatives","ETHF0:USTF0",1771679074287,0.56709402,1975.2,1974.6,4.82811001]
["bitfinex-derivatives","ETHF0:USTF0",1771679077188,0.56709402,1975.2,1974.7,0.58584861]
["bitfinex-derivatives","ETHF0:USTF0",1771679079490,0.57452782,1975.3,1974.7,0.58584861]
["bitfinex-derivatives","ETHF0:USTF0",1771679090893,0.56977851,1975.2,1974.6,4.2422614]
["bitfinex-derivatives","ETHF0:USTF0",1771679091094,0.56977851,1975.2,1974.6,0.60008706]
["bitfinex-derivatives","ETHF0:USTF0",1771679092697,0.56977851,1975.2,1974.6,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1771679092893,0.56977851,1975.0,1974.6,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1771679094402,0.56977851,1974.9,1974.4,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679095395,0.56977851,1974.9,1974.4,0.00617181]
["bitfinex-derivatives","ETHF0:USTF0",1771679096098,0.56977851,1974.9,1974.4,0.60136384]
["bitfinex-derivatives","ETHF0:USTF0",1771679100903,0.56977851,1975.1,1974.5,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679101799,0.57452782,1975.3,1974.9,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679102007,0.00474931,1975.3,1974.9,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679102203,0.56977851,1975.6,1975.0,1.64176857]
["bitfinex-derivatives","ETHF0:USTF0",1771679102400,0.56977851,1975.6,1974.6,1.64176857]
["bitfinex-derivatives","ETHF0:USTF0",1771679102401,0.56977851,1975.6,1974.9,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679103204,0.57605878,1975.6,1974.9,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679105010,0.57605878,1975.6,1975.1,0.59519203]
["bitfinex-derivatives","ETHF0:USTF0",1771679107720,0.56436654,1975.8,1975.3,0.5998409]
["bitfinex-derivatives","ETHF0:USTF0",1771679108514,0.56436654,1976.2,1975.3,0.5998409]
["bitfinex-derivatives","ETHF0:USTF0",1771679108816,0.56956489,1976.2,1975.3,0.5998409]
["bitfinex-derivatives","ETHF0:USTF0",1771679110716,0.54555805,1976.0,1975.3,0.5998409]
["bitfinex-derivatives","ETHF0:USTF0",1771679122430,2.18732662,1976.0,1975.3,0.5998409]
["bitfinex-derivatives","ETHF0:USTF0",1771679122633,0.54555805,1975.9,1975.2,1.64176857]
["bitfinex-derivatives","ETHF0:USTF0",1771679122833,0.54555805,1975.9,1975.1,0.5530436]
["bitfinex-derivatives","ETHF0:USTF0",1771679131140,0.54555805,1975.9,1975.2,0.55358485]
["bitfinex-derivatives","ETHF0:USTF0",1771679138144,0.54555805,1975.9,1975.3,0.55543297]
["bitfinex-derivatives","ETHF0:USTF0",1771679146946,0.55468804,1975.8,1975.2,0.55328161]
["bitfinex-derivatives","ETHF0:USTF0",1771679162267,0.55468804,1975.9,1975.3,0.55981925]
["bitfinex-derivatives","ETHF0:USTF0",1771679168370,0.55468804,1975.9,1975.4,0.56537057]
["bitfinex-derivatives","ETHF0:USTF0",1771679171579,0.55468804,1975.9,1975.3,0.5584389]
["bitfinex-derivatives","ETHF0:USTF0",1771679178681,0.55468804,1975.9,1975.3,4.79491906]
["bitfinex-derivatives","ETHF0:USTF0",1771679178876,0.55468804,1975.9,1975.4,0.5584389]
["bitfinex-derivatives","ETHF0:USTF0",1771679179377,0.55468804,1975.9,1975.3,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679179583,0.55468804,1975.9,1975.3,0.5584389]
["bitfinex-derivatives","ETHF0:USTF0",1771679190689,0.55468804,1975.9,1975.2,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679190892,0.54470133,1975.8,1975.1,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679191394,0.54470133,1975.8,1975.0,4.79491906]
["bitfinex-derivatives","ETHF0:USTF0",1771679193094,0.54470133,1975.8,1975.1,0.55579165]
["bitfinex-derivatives","ETHF0:USTF0",1771679193898,0.54470133,1975.8,1975.0,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679194292,0.54470133,1975.8,1975.0,4.79227181]
["bitfinex-derivatives","ETHF0:USTF0",1771679195895,0.54470133,1975.6,1975.0,4.79227181]
["bitfinex-derivatives","ETHF0:USTF0",1771679196096,0.54470133,1975.6,1975.1,0.5584389]
["bitfinex-derivatives","ETHF0:USTF0",1771679221014,0.54470133,1975.6,1975.0,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679221314,0.58289368,1975.4,1974.8,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679221518,0.58289368,1975.4,1974.8,4.80811195]
["bitfinex-derivatives","ETHF0:USTF0",1771679221818,0.58289368,1975.0,1974.6,4.23648016]
["bitfinex-derivatives","ETHF0:USTF0",1771679222016,0.58289368,1975.0,1974.5,0.57163179]
["bitfinex-derivatives","ETHF0:USTF0",1771679222216,0.58289368,1975.0,1974.4,0.5778036]
["bitfinex-derivatives","ETHF0:USTF0",1771679229123,0.58289368,1975.0,1974.6,0.55545077]
["bitfinex-derivatives","ETHF0:USTF0",1771679243138,0.58289368,1975.0,1974.5,2.21821769]
["bitfinex-derivatives","ETHF0:USTF0",1771679243339,0.58289368,1975.0,1974.6,0.57710082]
["bitfinex-derivatives","ETHF0:USTF0",1771679247546,0.56617793,1975.3,1974.8,0.57710082]
["bitfinex-derivatives","ETHF0:USTF0",1771679247743,0.56617793,1975.3,1975.0,0.57710082]
["bitfinex-derivatives","ETHF0:USTF0",1771679247939,0.55172121,1975.3,1974.7,1.64111687]
["bitfinex-derivatives","ETHF0:USTF0",1771679248236,0.55172121,1975.3,1974.5,2.21821769]
["bitfinex-derivatives","ETHF0:USTF0",1771679248839,0.55172121,1975.3,1974.6,0.57710082]
["bitfinex-derivatives","ETHF0:USTF0",1771679268657,0.55172121,1975.3,1974.6,4.82624576]
["bitfinex-derivatives","ETHF0:USTF0",1771679268855,0.5636458,1975.4,1974.7,0.56570426]
["bitfinex-derivatives","ETHF0:USTF0",1771679269056,0.5636458,1975.4,1974.8,0.56570426]
["bitfinex-derivatives","ETHF0:USTF0",1771679280164,4.24851147,1975.6,1974.8,0.56570426]
["bitfinex-derivatives","ETHF0:USTF0",1771679280362,0.5636458,1975.5,1975.0,0.56570426]
["bitfinex-derivatives","ETHF0:USTF0",1771679283765,0.5636458,1975.5,1975.1,0.55549673]
["bitfinex-derivatives","ETHF0:USTF0",1771679286966,0.5636458,1975.7,1975.1,0.55549673]
["bitfinex-derivatives","ETHF0:USTF0",1771679312293,0.5636458,1975.7,1975.1,4.80541961]
["bitfinex-derivatives","ETHF0:USTF0",1771679317100,0.5636458,1975.7,1975.2,0.55231711]
["bitfinex-derivatives","ETHF0:USTF0",1771679318294,0.5636458,1975.7,1975.3,0.56637188]
["bitfinex-derivatives","ETHF0:USTF0",1771679323201,0.5636458,1975.7,1975.4,2.21234264]
["bitfinex-derivatives","ETHF0:USTF0",1771679323602,0.58996842,1975.9,1975.5,0.57155502]
["bitfinex-derivatives","ETHF0:USTF0",1771679327404,5.2659037,1976.1,1975.5,0.57155502]
["bitfinex-derivatives","ETHF0:USTF0",1771679327610,0.58996842,1976.0,1975.5,0.57155502]
["bitfinex-derivatives","ETHF0:USTF0",1771679329308,0.58996842,1976.0,1975.4,2.21078834]
["bitfinex-derivatives","ETHF0:USTF0",1771679331313,0.58996842,1976.0,1975.5,0.56981562]
["bitfinex-derivatives","ETHF0:USTF0",1771679336314,0.58996842,1976.0,1975.4,2.21098906]
["bitfinex-derivatives","ETHF0:USTF0",1771679340621,0.58996842,1976.0,1975.5,0.57113648]
["bitfinex-derivatives","ETHF0:USTF0",1771679342425,0.58996842,1976.0,1975.4,2.2119415]
["bitfinex-derivatives","ETHF0:USTF0",1771679345323,0.58996842,1976.0,1975.4,0.57115388]
["bitfinex-derivatives","ETHF0:USTF0",1771679346626,0.58996842,1975.9,1975.4,0.57115388]
["bitfinex-derivatives","ETHF0:USTF0",1771679347527,0.58996842,1975.9,1975.2,6.47062763]
["bitfinex-derivatives","ETHF0:USTF0",1771679347723,0.58996842,1975.9,1975.3,0.57620986]
["bitfinex-derivatives","ETHF0:USTF0",1771679352736,0.58996842,1975.9,1975.4,0.57353357]
["bitfinex-derivatives","ETHF0:USTF0",1771679378459,4.25183541,1976.0,1975.4,0.57353357]
["bitfinex-derivatives","ETHF0:USTF0",1771679378665,1.593722,1976.1,1975.4,0.57353357]
["bitfinex-derivatives","ETHF0:USTF0",1771679379464,1.593722,1976.1,1975.5,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679380066,0.58045119,1976.3,1975.7,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679381164,0.58458492,1976.3,1975.7,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679386370,0.00413373,1976.3,1975.7,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679392670,4.25183541,1976.6,1976.0,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679392671,0.58045119,1976.5,1976.0,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679392972,0.58045119,1976.8,1976.0,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679393679,0.58635982,1976.8,1976.0,0.57114593]
["bitfinex-derivatives","ETHF0:USTF0",1771679394879,0.58635982,1976.8,1976.2,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679400983,0.58635982,1976.8,1976.1,0.56508556]
["bitfinex-derivatives","ETHF0:USTF0",1771679404487,0.58635982,1976.8,1976.0,0.00606037]
["bitfinex-derivatives","ETHF0:USTF0",1771679404780,0.58635982,1976.8,1976.0,0.57114593]
["bitfinex-derivatives","ETHF0:USTF0",1771679409786,0.58635982,1976.8,1976.0,0.58459358]
["bitfinex-derivatives","ETHF0:USTF0",1771679421096,4.83819523,1976.8,1976.0,4.83195018]
["bitfinex-derivatives","ETHF0:USTF0",1771679421394,0.54616822,1976.7,1976.1,0.57853321]
["bitfinex-derivatives","ETHF0:USTF0",1771679447016,0.54616822,1976.7,1976.0,4.24954661]
["bitfinex-derivatives","ETHF0:USTF0",1771679447516,0.54616822,1976.7,1976.0,4.84322485]
["bitfinex-derivatives","ETHF0:USTF0",1771679448517,0.54616822,1976.7,1976.1,0.59367824]
["bitfinex-derivatives","ETHF0:USTF0",1771679449021,0.54737553,1976.3,1975.9,0.51208815]
["bitfinex-derivatives","ETHF0:USTF0",1771679449219,0.54737553,1976.3,1975.8,0.51208815]
["bitfinex-derivatives","ETHF0:USTF0",1771679450123,0.54737553,1976.3,1975.8,0.51779181]
["bitfinex-derivatives","ETHF0:USTF0",1771679454828,0.54737553,1976.1,1975.8,0.00570366]
["bitfinex-derivatives","ETHF0:USTF0",1771679462325,0.54737553,1976.3,1975.8,0.55385798]
["bitfinex-derivatives","ETHF0:USTF0",1771679462533,0.54737553,1976.5,1975.9,0.54815432]
["bitfinex-derivatives","ETHF0:USTF0",1771679478940,0.54737553,1976.5,1975.8,1.64482039]
["bitfinex-derivatives","ETHF0:USTF0",1771679479139,0.54737553,1976.5,1975.8,2.19597512]
["bitfinex-derivatives","ETHF0:USTF0",1771679480939,0.56605096,1976.4,1975.8,0.00570366]
["bitfinex-derivatives","ETHF0:USTF0",1771679485143,2.20516769,1976.4,1975.8,0.00570366]
["bitfinex-derivatives","ETHF0:USTF0",1771679485443,0.56605096,1976.3,1975.8,0.00570366]
["bitfinex-derivatives","ETHF0:USTF0",1771679487740,0.56605096,1976.3,1975.6,0.55005909]
["bitfinex-derivatives","ETHF0:USTF0",1771679488743,0.56605096,1976.3,1975.6,0.00536833]
["bitfinex-derivatives","ETHF0:USTF0",1771679489638,0.56605096,1976.1,1975.6,0.00536833]
["bitfinex-derivatives","ETHF0:USTF0",1771679495444,0.56605096,1976.1,1975.6,0.5620533]
["bitfinex-derivatives","ETHF0:USTF0",1771679496144,0.56605096,1976.1,1975.6,0.00536833]
["bitfinex-derivatives","ETHF0:USTF0",1771679497048,0.56605096,1976.1,1975.6,2.20117003]
["bitfinex-derivatives","ETHF0:USTF0",1771679497448,0.56605096,1976.3,1975.9,0.55668497]
["bitfinex-derivatives","ETHF0:USTF0",1771679498048,0.56605096,1976.3,1975.6,1.64448506]
["bitfinex-derivatives","ETHF0:USTF0",1771679498248,0.56605096,1976.3,1975.7,0.55622199]
["bitfinex-derivatives","ETHF0:USTF0",1771679513263,0.57569683,1976.2,1975.7,0.55622199]
["bitfinex-derivatives","ETHF0:USTF0",1771679514359,0.57569683,1976.2,1975.6,0.00536833]
["bitfinex-derivatives","ETHF0:USTF0",1771679514560,4.81643838,1976.2,1975.6,0.00536833]
["bitfinex-derivatives","ETHF0:USTF0",1771679514757,0.57569683,1976.1,1975.4,3.02699563]
["bitfinex-derivatives","ETHF0:USTF0",1771679514963,0.04226568,1975.9,1975.2,0.55622199]
["bitfinex-derivatives","ETHF0:USTF0",1771679515762,0.04226568,1975.8,1975.2,0.5601675]
["bitfinex-derivatives","ETHF0:USTF0",1771679518963,0.04226568,1975.8,1975.2,0.00394551]
["bitfinex-derivatives","ETHF0:USTF0",1771679519863,0.04226568,1975.8,1975.1,0.5847719]
["bitfinex-derivatives","ETHF0:USTF0",1771679520065,0.03795718,1975.7,1974.8,0.5847719]
["bitfinex-derivatives","ETHF0:USTF0",1771679520973,0.03795718,1975.7,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679521766,4.27869873,1975.7,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679521973,0.02946999,1975.5,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679544388,0.02482259,1975.4,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679544687,0.03116618,1975.4,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679548190,4.27190773,1975.4,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679549884,4.24708514,1975.4,1974.8,0.59131842]
["bitfinex-derivatives","ETHF0:USTF0",1771679550090,4.26299406,1975.2,1974.8,0.02325095]
["bitfinex-derivatives","ETHF0:USTF0",1771679550290,0.56001629,1975.1,1974.8,0.02325095]
["bitfinex-derivatives","ETHF0:USTF0",1771679550484,0.56001629,1975.1,1974.3,0.54393316]
["bitfinex-derivatives","ETHF0:USTF0",1771679551591,0.56001629,1975.1,1974.3,0.54977931]
["bitfinex-derivatives","ETHF0:USTF0",1771679568805,4.80140359,1975.2,1974.7,0.59386521]
["bitfinex-derivatives","ETHF0:USTF0",1771679569000,0.54982718,1975.2,1974.7,0.59386521]
["bitfinex-derivatives","ETHF0:USTF0",1771679573206,0.54982718,1975.1,1974.7,0.59386521]
["bitfinex-derivatives","ETHF0:USTF0",1771679575510,0.54982718,1975.1,1974.4,0.59386521]
["bitfinex-derivatives","ETHF0:USTF0",1771679577210,0.54982718,1975.0,1974.4,0.59386521]
["bitfinex-derivatives","ETHF0:USTF0",1771679595730,0.59402578,1974.7,1974.3,0.60271732]
["bitfinex-derivatives","ETHF0:USTF0",1771679596033,0.59402578,1974.7,1974.3,0.00584615]
["bitfinex-derivatives","ETHF0:USTF0",1771679596534,0.59402578,1974.7,1974.3,0.60271732]
["bitfinex-derivatives","ETHF0:USTF0",1771679600435,0.59402578,1974.7,1974.3,0.00584615]
["bitfinex-derivatives","ETHF0:USTF0",1771679601437,0.59402578,1974.7,1974.1,0.59687117]
["bitfinex-derivatives","ETHF0:USTF0",1771679602338,0.59402578,1974.7,1974.1,0.6006971]
["bitfinex-derivatives","ETHF0:USTF0",1771679608435,0.59402578,1974.5,1974.1,0.6006971]
["bitfinex-derivatives","ETHF0:USTF0",1771679608739,0.59402578,1974.5,1974.1,0.00382593]
["bitfinex-derivatives","ETHF0:USTF0",1771679608935,0.59402578,1974.5,1973.8,0.59687117]
["bitfinex-derivatives","ETHF0:USTF0",1771679609842,0.59402578,1974.5,1973.8,0.60205784]
["bitfinex-derivatives","ETHF0:USTF0",1771679611245,0.59402578,1974.3,1973.8,0.60205784]
["bitfinex-derivatives","ETHF0:USTF0",1771679612042,0.59402578,1974.1,1973.8,0.60205784]
["bitfinex-derivatives","ETHF0:USTF0",1771679612544,0.59402578,1974.1,1973.8,0.00518667]
["bitfinex-derivatives","ETHF0:USTF0",1771679615142,0.59402578,1974.1,1973.5,0.59687117]
["bitfinex-derivatives","ETHF0:USTF0",1771679615544,0.59402578,1973.9,1973.4,0.59687117]
["bitfinex-derivatives","ETHF0:USTF0",1771679616050,0.59862586,1973.9,1973.4,0.60342874]
["bitfinex-derivatives","ETHF0:USTF0",1771679626159,0.00460008,1973.9,1973.4,0.60342874]
["bitfinex-derivatives","ETHF0:USTF0",1771679627356,0.55147847,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679628457,0.55576056,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679629353,0.00428209,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679630861,0.55576056,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679637370,0.00428209,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679638067,0.55576056,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679638961,0.00428209,1974.3,1973.5,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679640265,0.00428209,1974.3,1973.5,4.8213268]
["bitfinex-derivatives","ETHF0:USTF0",1771679640570,0.00428209,1974.3,1973.6,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679643768,0.55576056,1974.3,1973.6,0.58785951]
["bitfinex-derivatives","ETHF0:USTF0",1771679657183,0.55576056,1974.3,1973.7,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679660387,0.00428209,1974.3,1973.7,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679660778,0.00428209,1974.3,1973.7,1.64406734]
["bitfinex-derivatives","ETHF0:USTF0",1771679660983,1e-08,1974.3,1973.8,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679663595,4.83058789,1974.6,1973.8,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679663787,4.83058789,1974.6,1973.9,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679664089,4.83058789,1974.6,1973.8,4.23346729]
["bitfinex-derivatives","ETHF0:USTF0",1771679664090,4.24615358,1974.8,1974.1,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679664287,0.58443431,1974.7,1974.1,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679664886,0.5881387,1974.7,1974.1,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679665390,0.00370439,1974.7,1974.1,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679665594,0.00370439,1974.7,1974.2,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679665892,0.5881387,1974.7,1974.2,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679666793,0.00370439,1974.7,1974.2,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679668797,0.58443431,1975.0,1974.2,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679669798,0.58869663,1975.0,1974.2,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679670298,0.58869663,1975.0,1974.3,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679678809,0.00426232,1975.0,1974.3,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679679006,0.57609985,1975.0,1974.3,0.58320095]
["bitfinex-derivatives","ETHF0:USTF0",1771679683911,0.57609985,1975.0,1974.4,0.57303591]
["bitfinex-derivatives","ETHF0:USTF0",1771679696225,0.57183753,1974.9,1974.4,0.57303591]
["bitfinex-derivatives","ETHF0:USTF0",1771679700927,0.57183753,1974.9,1974.3,5.86559698]
["bitfinex-derivatives","ETHF0:USTF0",1771679700928,0.00426232,1975.0,1974.8,0.57303591]
["bitfinex-derivatives","ETHF0:USTF0",1771679701227,0.57183753,1975.2,1974.8,0.57303591]
["bitfinex-derivatives","ETHF0:USTF0",1771679701228,0.57183753,1975.2,1974.8,0.57836405]
["bitfinex-derivatives","ETHF0:USTF0",1771679701726,0.57183753,1975.1,1974.4,0.57303591]
["bitfinex-derivatives","ETHF0:USTF0",1771679702531,0.57662655,1975.1,1974.4,0.57910581]
["bitfinex-derivatives","ETHF0:USTF0",1771679718944,0.59100538,1974.9,1974.4,0.57910581]
["bitfinex-derivatives","ETHF0:USTF0",1771679719249,0.59100538,1974.7,1974.4,0.0060699]
["bitfinex-derivatives","ETHF0:USTF0",1771679722045,0.59100538,1974.7,1974.2,0.5826303]
["bitfinex-derivatives","ETHF0:USTF0",1771679722948,0.59100538,1974.7,1974.2,0.58841186]
["bitfinex-derivatives","ETHF0:USTF0",1771679745264,0.59100538,1974.7,1974.0,4.22378514]
["bitfinex-derivatives","ETHF0:USTF0",1771679745468,4.82873052,1974.7,1974.0,0.57878681]
["bitfinex-derivatives","ETHF0:USTF0",1771679745864,0.59100538,1974.7,1974.0,0.57878681]
["bitfinex-derivatives","ETHF0:USTF0",1771679746267,0.59100538,1974.7,1974.0,0.5836392]
["bitfinex-derivatives","ETHF0:USTF0",1771679766981,0.55472221,1974.6,1974.0,0.5836392]
["bitfinex-derivatives","ETHF0:USTF0",1771679767285,0.55472221,1974.5,1974.0,0.5836392]
["bitfinex-derivatives","ETHF0:USTF0",1771679767879,0.55472221,1974.5,1974.0,0.00485239]
["bitfinex-derivatives","ETHF0:USTF0",1771679768881,0.55472221,1974.5,1973.6,4.80008476]
["bitfinex-derivatives","ETHF0:USTF0",1771679769083,0.55472221,1974.5,1973.6,0.56241393]
["bitfinex-derivatives","ETHF0:USTF0",1771679769777,0.55472221,1974.5,1973.6,0.56778366]
["bitfinex-derivatives","ETHF0:USTF0",1771679770587,0.56489486,1974.4,1973.6,0.56778366]
["bitfinex-derivatives","ETHF0:USTF0",1771679775687,0.56489486,1974.4,1973.6,0.00536973]
["bitfinex-derivatives","ETHF0:USTF0",1771679777094,0.56489486,1974.2,1973.4,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679778095,0.56489486,1974.2,1973.4,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1771679778792,4.81672227,1974.2,1973.4,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1771679779096,0.56489486,1974.1,1973.4,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1771679779499,0.56489486,1973.9,1973.2,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679779893,0.56489486,1973.9,1973.1,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679780194,0.56489486,1973.6,1972.7,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679780498,0.56489486,1973.3,1972.7,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679780700,0.00424561,1973.3,1972.7,0.60684341]
["bitfinex-derivatives","ETHF0:USTF0",1771679781396,0.56914047,1973.3,1972.7,0.60684341]
["bitfinex-derivatives","ETHF0:USTF0",1771679782698,0.00424561,1973.3,1972.7,0.60684341]
["bitfinex-derivatives","ETHF0:USTF0",1771679792107,0.56489486,1973.6,1972.9,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679792310,0.56489486,1973.8,1972.9,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679793206,0.56884676,1973.8,1972.9,0.60182952]
["bitfinex-derivatives","ETHF0:USTF0",1771679800113,0.0039519,1973.8,1973.2,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679800323,0.56623173,1974.0,1973.2,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679800819,0.56623173,1974.1,1973.2,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679801324,0.57142773,1974.1,1973.2,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679805929,0.57142773,1974.1,1973.5,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679806924,0.56623173,1974.2,1973.9,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679807124,0.56623173,1974.5,1973.9,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679807926,0.56623173,1974.5,1974.1,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679807927,0.00532114,1974.5,1974.1,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679808129,0.00532114,1974.5,1974.1,0.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1771679810331,0.57155287,1974.5,1974.1,0.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1771679810934,0.57155287,1974.5,1974.1,0.00556051]
["bitfinex-derivatives","ETHF0:USTF0",1771679811130,0.57155287,1974.5,1973.7,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679811131,0.56623173,1974.3,1973.7,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679812031,0.56623173,1974.3,1973.7,0.60066357]
["bitfinex-derivatives","ETHF0:USTF0",1771679812432,0.56623173,1974.3,1973.7,0.00593186]
["bitfinex-derivatives","ETHF0:USTF0",1771679812829,0.56623173,1974.3,1973.7,0.60066357]
["bitfinex-derivatives","ETHF0:USTF0",1771679813033,0.56623173,1974.3,1973.8,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679814252,0.56623173,1974.3,1973.7,0.60066357]
["bitfinex-derivatives","ETHF0:USTF0",1771679816635,0.56623173,1974.1,1973.7,0.60066357]
["bitfinex-derivatives","ETHF0:USTF0",1771679820946,0.56623173,1974.3,1973.8,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679821240,0.56623173,1974.4,1973.8,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679824339,8.22716071,1975.0,1973.7,0.00593186]
["bitfinex-derivatives","ETHF0:USTF0",1771679824340,0.56623173,1974.8,1974.3,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679825342,0.57250492,1974.8,1974.3,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679825942,0.56623173,1975.2,1974.6,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679826847,0.57136437,1975.2,1974.6,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679827040,0.00513264,1975.2,1974.6,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679827245,0.00513264,1975.2,1974.8,0.59473171]
["bitfinex-derivatives","ETHF0:USTF0",1771679829342,0.00513264,1975.2,1974.7,1.64350951]
["bitfinex-derivatives","ETHF0:USTF0",1771679829343,0.56733969,1975.6,1975.0,0.54415013]
["bitfinex-derivatives","ETHF0:USTF0",1771679830350,0.57093101,1975.6,1975.0,0.54415013]
["bitfinex-derivatives","ETHF0:USTF0",1771679832847,0.55530465,1975.1,1974.3,3.64350951]
["bitfinex-derivatives","ETHF0:USTF0",1771679833047,0.55530465,1975.1,1974.6,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679833352,0.55530465,1975.3,1974.8,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679845160,0.55530465,1975.5,1974.8,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679850862,0.55889597,1975.6,1975.0,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679854165,4.80041657,1975.6,1975.0,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679859267,4.78643712,1975.5,1975.0,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679860368,0.54491652,1975.5,1975.0,0.56732991]
["bitfinex-derivatives","ETHF0:USTF0",1771679863775,0.54850784,1975.6,1975.1,0.57708673]
["bitfinex-derivatives","ETHF0:USTF0",1771679863969,0.54850784,1975.6,1975.1,0.58296525]
["bitfinex-derivatives","ETHF0:USTF0",1771679869778,0.00359132,1975.6,1975.1,0.58296525]
["bitfinex-derivatives","ETHF0:USTF0",1771679871979,0.54850784,1975.6,1975.1,0.58296525]
["bitfinex-derivatives","ETHF0:USTF0",1771679873178,0.54850784,1975.6,1975.1,0.00587852]
["bitfinex-derivatives","ETHF0:USTF0",1771679873482,4.79002844,1975.6,1975.1,0.00587852]
["bitfinex-derivatives","ETHF0:USTF0",1771679873682,0.54491652,1975.5,1975.1,0.00587852]
["bitfinex-derivatives","ETHF0:USTF0",1771679876593,0.54491652,1975.5,1974.9,0.57708673]
["bitfinex-derivatives","ETHF0:USTF0",1771679877492,0.54491652,1975.5,1974.9,0.58217515]
["bitfinex-derivatives","ETHF0:USTF0",1771679895800,0.55562829,1975.4,1974.9,0.00508842]
["bitfinex-derivatives","ETHF0:USTF0",1771679896109,0.55562829,1975.3,1974.9,0.00508842]
["bitfinex-derivatives","ETHF0:USTF0",1771679899015,0.55562829,1975.3,1974.6,0.56407551]
["bitfinex-derivatives","ETHF0:USTF0",1771679899207,0.55562829,1975.1,1974.4,0.56407551]
["bitfinex-derivatives","ETHF0:USTF0",1771679900004,0.55562829,1975.1,1974.4,0.56839483]
["bitfinex-derivatives","ETHF0:USTF0",1771679908717,0.55562829,1975.1,1974.4,0.00431932]
["bitfinex-derivatives","ETHF0:USTF0",1771679908918,4.79714889,1975.1,1974.4,0.00431932]
["bitfinex-derivatives","ETHF0:USTF0",1771679909121,0.55562829,1975.0,1974.4,0.00431932]
["bitfinex-derivatives","ETHF0:USTF0",1771679912818,0.55562829,1974.9,1974.2,0.56407551]
["bitfinex-derivatives","ETHF0:USTF0",1771679913816,0.55562829,1974.9,1974.2,0.56990229]
["bitfinex-derivatives","ETHF0:USTF0",1771679917923,4.79714889,1974.9,1974.2,0.00582678]
["bitfinex-derivatives","ETHF0:USTF0",1771679918224,0.59265693,1974.8,1974.2,0.00582678]
["bitfinex-derivatives","ETHF0:USTF0",1771679924326,0.59265693,1974.7,1974.2,0.00582678]
["bitfinex-derivatives","ETHF0:USTF0",1771679930032,2.23555066,1974.7,1974.2,0.00582678]
["bitfinex-derivatives","ETHF0:USTF0",1771679930331,0.59265693,1974.6,1974.2,0.00582678]
["bitfinex-derivatives","ETHF0:USTF0",1771679930631,0.59265693,1974.6,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679930833,0.59265693,1974.7,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679931030,0.59265693,1974.8,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679934337,0.59265693,1974.7,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679937733,0.59265693,1974.6,1974.2,0.00582678]
["bitfinex-derivatives","ETHF0:USTF0",1771679937938,0.59265693,1974.6,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679941542,4.831886,1974.7,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679942942,0.58936896,1974.6,1974.2,0.57977797]
["bitfinex-derivatives","ETHF0:USTF0",1771679949052,0.58936896,1974.6,1974.1,0.54392298]
["bitfinex-derivatives","ETHF0:USTF0",1771679949754,0.54812275,1974.5,1974.1,0.54392298]
["bitfinex-derivatives","ETHF0:USTF0",1771679949947,4.23922907,1974.7,1974.2,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679950148,4.78735182,1974.8,1974.2,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679953155,0.54812275,1974.8,1974.2,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679953754,4.78735182,1974.9,1974.2,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679956852,4.23922907,1975.1,1974.6,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679957057,6.37160048,1975.2,1974.6,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679957058,0.54812275,1975.2,1974.6,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679957252,0.54812275,1975.3,1974.8,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679958052,5.88571412,1975.6,1974.8,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679958053,0.54812275,1975.5,1974.8,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679958251,0.54812275,1975.5,1975.0,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679961658,0.54812275,1975.5,1974.8,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679971966,0.54812275,1975.3,1974.6,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679973667,0.54812275,1975.5,1974.8,0.57080813]
["bitfinex-derivatives","ETHF0:USTF0",1771679978369,0.58298398,1975.3,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771679987676,4.23922907,1975.4,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771679987876,4.81905057,1975.4,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771679988278,0.5798215,1975.3,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771679996082,4.81905057,1975.3,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771679999084,0.58049045,1975.2,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680002188,4.80306567,1975.3,1974.6,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680002891,4.23922907,1975.4,1974.7,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680003080,4.80078451,1975.5,1974.8,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680003285,0.56155544,1975.5,1974.8,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680013895,4.24282039,1975.6,1974.8,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680014096,0.56886365,1975.6,1974.8,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680017003,0.00359132,1975.6,1974.8,0.58248826]
["bitfinex-derivatives","ETHF0:USTF0",1771680018907,0.00359132,1975.6,1975.0,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680019303,0.00359132,1975.6,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771680019506,0.00359132,1975.6,1975.1,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680022309,0.57289159,1975.6,1975.1,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680023907,0.57289159,1975.6,1974.9,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680031612,0.57249333,1975.5,1974.9,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680033006,4.24282039,1975.6,1974.9,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680033212,0.00359132,1975.6,1974.9,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680036708,0.57221699,1975.6,1974.9,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680037010,0.57221699,1975.6,1975.0,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1771680040316,0.56978943,1975.5,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680049932,0.5698412,1975.4,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680057235,1.64136828,1975.5,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680057533,2.2054495,1975.5,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680059236,0.56397054,1975.4,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680072747,4.80316734,1975.5,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680072942,0.56393827,1975.5,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680076153,4.80678754,1975.6,1974.9,0.56438973]
["bitfinex-derivatives","ETHF0:USTF0",1771680085564,0.56755847,1975.6,1975.0,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680096373,0.56755847,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680099164,0.00359132,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680099569,0.56719943,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680110478,0.56534429,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680118982,0.00359132,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680119387,0.5609491,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680123090,0.00359132,1975.6,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680123885,4.79931214,1975.9,1975.1,0.57234372]
["bitfinex-derivatives","ETHF0:USTF0",1771680124286,0.56008307,1975.9,1975.1,4.81233243]
["bitfinex-derivatives","ETHF0:USTF0",1771680124489,0.56008307,1975.9,1975.3,0.56021775]
["bitfinex-derivatives","ETHF0:USTF0",1771680124893,0.56509607,1975.9,1975.3,0.56021775]
["bitfinex-derivatives","ETHF0:USTF0",1771680158224,0.005013,1975.9,1975.3,0.56021775]
["bitfinex-derivatives","ETHF0:USTF0",1771680158529,0.55307718,1976.1,1975.5,0.55277964]
["bitfinex-derivatives","ETHF0:USTF0",1771680159624,0.55674145,1976.1,1975.5,0.55788688]
["bitfinex-derivatives","ETHF0:USTF0",1771680162732,0.00366427,1976.1,1975.5,0.55788688]
["bitfinex-derivatives","ETHF0:USTF0",1771680164336,4.80577161,1976.4,1975.6,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680164531,0.56654254,1976.3,1975.6,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680165031,0.56654254,1976.4,1975.6,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680165437,0.00389276,1976.4,1975.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680165636,0.00389276,1976.4,1975.8,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680165937,0.00389276,1976.4,1976.0,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680166835,0.56614177,1976.8,1976.0,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680167231,0.57411962,1976.9,1976.0,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680167633,0.57907378,1976.9,1976.0,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680167937,0.57907378,1976.9,1976.1,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680169435,0.57907378,1976.9,1976.2,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680171536,0.00495416,1976.9,1976.2,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680172038,0.00495416,1976.9,1976.5,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680174431,0.57443594,1977.3,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680175441,0.57893754,1977.3,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680199155,0.55075155,1977.2,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680204155,0.55075155,1977.1,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680213565,4.7843673,1977.2,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680213763,0.54817191,1977.2,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680214767,4.24069699,1977.3,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680216264,0.0045016,1977.3,1976.7,0.57320414]
["bitfinex-derivatives","ETHF0:USTF0",1771680217662,0.18708806,1977.4,1977.1,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680218869,0.19183024,1977.4,1977.1,0.60155896]
["bitfinex-derivatives","ETHF0:USTF0",1771680222471,0.55445424,1977.7,1977.1,0.60155896]
["bitfinex-derivatives","ETHF0:USTF0",1771680223374,0.5585013,1977.7,1977.1,0.60155896]
["bitfinex-derivatives","ETHF0:USTF0",1771680226469,0.00404706,1977.7,1977.1,0.60155896]
["bitfinex-derivatives","ETHF0:USTF0",1771680227873,0.55707917,1977.7,1977.1,0.60155896]
["bitfinex-derivatives","ETHF0:USTF0",1771680232982,0.00404706,1977.7,1977.1,0.60155896]
["bitfinex-derivatives","ETHF0:USTF0",1771680233175,0.55446707,1978.0,1977.2,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680233982,0.55241514,1977.9,1977.2,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680234175,0.55659017,1977.9,1977.2,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680246281,0.00417503,1977.9,1977.2,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680246682,0.00417503,1977.9,1977.2,2.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680246887,0.00417503,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680251486,0.55979851,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680253988,0.00417503,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680258088,0.55979851,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680259387,0.00417503,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680260590,0.55979851,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680262193,0.00417503,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680264994,0.55979851,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680266494,0.00417503,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680269397,0.55562348,1977.8,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680269696,0.55979851,1977.9,1977.3,0.59521545]
["bitfinex-derivatives","ETHF0:USTF0",1771680270400,0.55979851,1977.9,1977.3,0.56894382]
["bitfinex-derivatives","ETHF0:USTF0",1771680270601,0.55562348,1977.8,1977.3,0.56894382]
["bitfinex-derivatives","ETHF0:USTF0",1771680272902,0.55979851,1977.9,1977.3,0.56894382]
["bitfinex-derivatives","ETHF0:USTF0",1771680274404,0.00417503,1977.9,1977.3,0.56894382]
["bitfinex-derivatives","ETHF0:USTF0",1771680276712,0.55979851,1977.9,1977.3,0.56894382]
["bitfinex-derivatives","ETHF0:USTF0",1771680280415,4.80199745,1977.9,1977.3,0.56894382]
["bitfinex-derivatives","ETHF0:USTF0",1771680292022,0.5681122,1977.8,1977.2,0.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1771680292417,0.5681122,1977.7,1977.2,0.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1771680301125,0.5647843,1977.6,1977.1,0.58936083]
["bitfinex-derivatives","ETHF0:USTF0",1771680301529,0.5647843,1977.4,1977.1,0.00634351]
["bitfinex-derivatives","ETHF0:USTF0",1771680301734,0.5647843,1977.2,1976.8,0.58301732]
["bitfinex-derivatives","ETHF0:USTF0",1771680302731,0.5647843,1977.2,1976.8,0.58949293]
["bitfinex-derivatives","ETHF0:USTF0",1771680304527,5.87964062,1977.7,1976.8,0.58949293]
["bitfinex-derivatives","ETHF0:USTF0",1771680304737,0.567728,1977.6,1976.8,0.58949293]
["bitfinex-derivatives","ETHF0:USTF0",1771680308333,0.56604782,1977.4,1976.8,0.58949293]
["bitfinex-derivatives","ETHF0:USTF0",1771680309228,2.20567198,1977.5,1976.8,0.58949293]
["bitfinex-derivatives","ETHF0:USTF0",1771680309536,0.5682303,1977.4,1976.8,0.58949293]
["bitfinex-derivatives","ETHF0:USTF0",1771680316944,0.57724066,1977.2,1976.8,0.00647561]
["bitfinex-derivatives","ETHF0:USTF0",1771680321045,0.57724066,1977.2,1976.8,0.57807329]
["bitfinex-derivatives","ETHF0:USTF0",1771680325650,0.57724066,1977.2,1976.8,0.00647561]
["bitfinex-derivatives","ETHF0:USTF0",1771680325849,0.57724066,1977.2,1976.7,0.57159768]
["bitfinex-derivatives","ETHF0:USTF0",1771680326746,0.57724066,1977.2,1976.7,0.57633023]
["bitfinex-derivatives","ETHF0:USTF0",1771680331458,0.57724066,1977.2,1976.4,4.2222551]
["bitfinex-derivatives","ETHF0:USTF0",1771680331459,0.58096024,1977.0,1976.5,0.57159768]
["bitfinex-derivatives","ETHF0:USTF0",1771680332555,0.58096024,1976.8,1976.5,0.57658704]
["bitfinex-derivatives","ETHF0:USTF0",1771680332760,0.58096024,1976.8,1976.2,0.57159768]
["bitfinex-derivatives","ETHF0:USTF0",1771680333260,0.5883027,1976.6,1976.0,0.57159768]
["bitfinex-derivatives","ETHF0:USTF0",1771680333653,2.22574438,1976.7,1976.0,0.57159768]
["bitfinex-derivatives","ETHF0:USTF0",1771680333961,0.5883027,1976.7,1976.0,0.57810119]
["bitfinex-derivatives","ETHF0:USTF0",1771680337966,0.58000991,1976.5,1976.0,0.57810119]
["bitfinex-derivatives","ETHF0:USTF0",1771680338164,0.58516902,1976.5,1976.0,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771680338467,0.58516902,1976.5,1975.8,0.55853605]
["bitfinex-derivatives","ETHF0:USTF0",1771680338468,0.58000991,1976.3,1975.8,0.55853605]
["bitfinex-derivatives","ETHF0:USTF0",1771680339266,0.58000991,1976.3,1975.8,0.56455913]
["bitfinex-derivatives","ETHF0:USTF0",1771680341064,0.58000991,1976.3,1975.8,0.00602308]
["bitfinex-derivatives","ETHF0:USTF0",1771680344269,0.58000991,1976.3,1975.8,0.56455913]
["bitfinex-derivatives","ETHF0:USTF0",1771680345572,0.58000991,1976.3,1975.9,0.55853605]
["bitfinex-derivatives","ETHF0:USTF0",1771680355276,0.58000991,1976.3,1975.8,0.56455913]
["bitfinex-derivatives","ETHF0:USTF0",1771680359986,0.58000991,1976.3,1975.5,2.55853605]
["bitfinex-derivatives","ETHF0:USTF0",1771680360185,0.58000991,1976.3,1975.6,0.55853605]
["bitfinex-derivatives","ETHF0:USTF0",1771680360988,0.58000991,1976.3,1975.6,0.56275615]
["bitfinex-derivatives","ETHF0:USTF0",1771680364391,0.58000991,1976.2,1975.6,0.56275615]
["bitfinex-derivatives","ETHF0:USTF0",1771680365091,0.58000991,1976.1,1975.6,0.0042201]
["bitfinex-derivatives","ETHF0:USTF0",1771680365293,4.82220885,1976.1,1975.6,0.0042201]
["bitfinex-derivatives","ETHF0:USTF0",1771680365491,0.58000991,1976.0,1975.6,0.0042201]
["bitfinex-derivatives","ETHF0:USTF0",1771680365692,0.58000991,1976.0,1975.4,0.55853605]
["bitfinex-derivatives","ETHF0:USTF0",1771680366592,0.58000991,1976.0,1975.4,0.56373933]
["bitfinex-derivatives","ETHF0:USTF0",1771680394116,0.55385049,1975.9,1975.4,0.56373933]
["bitfinex-derivatives","ETHF0:USTF0",1771680395817,4.79604943,1976.0,1975.4,0.56373933]
["bitfinex-derivatives","ETHF0:USTF0",1771680396720,4.24219894,1976.0,1975.4,0.56373933]
["bitfinex-derivatives","ETHF0:USTF0",1771680396924,4.24219894,1976.1,1975.5,0.57218177]
["bitfinex-derivatives","ETHF0:USTF0",1771680397423,4.79604943,1976.2,1975.5,0.57218177]
["bitfinex-derivatives","ETHF0:USTF0",1771680398324,0.57321968,1976.1,1975.5,0.57218177]
["bitfinex-derivatives","ETHF0:USTF0",1771680401724,4.24219894,1976.2,1975.5,0.57218177]
["bitfinex-derivatives","ETHF0:USTF0",1771680402021,4.81541862,1976.3,1975.6,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680402225,0.57321968,1976.3,1975.6,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680402626,0.57321968,1976.3,1975.7,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680402823,0.57837879,1976.5,1975.9,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680403025,0.00515911,1976.5,1975.9,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680405529,0.57321968,1976.8,1975.9,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680406324,4.81541862,1977.0,1975.9,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680406529,4.81541862,1977.0,1975.8,1.63981575]
["bitfinex-derivatives","ETHF0:USTF0",1771680406530,0.57763676,1977.0,1976.2,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680414428,0.57763676,1977.0,1976.0,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680416036,0.57321968,1976.8,1976.0,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680427345,0.57321968,1976.8,1976.2,0.58726302]
["bitfinex-derivatives","ETHF0:USTF0",1771680436049,0.57321968,1976.8,1976.3,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680436354,0.58215789,1976.9,1976.5,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680438558,0.58657497,1977.0,1976.5,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680439758,0.00441708,1977.0,1976.5,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680440160,0.58215789,1977.2,1976.7,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680441255,0.58770031,1977.2,1976.7,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680447453,0.58215789,1977.4,1976.7,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680447654,0.58049802,1977.4,1977.0,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680448258,0.58215789,1977.7,1977.2,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680448462,0.00632425,1977.7,1977.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680448663,0.58215789,1977.8,1977.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680449464,0.58215789,1977.8,1977.2,0.59717693]
["bitfinex-derivatives","ETHF0:USTF0",1771680449662,0.58645836,1977.8,1977.2,0.59717693]
["bitfinex-derivatives","ETHF0:USTF0",1771680454571,0.00430047,1977.8,1977.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680454770,0.58215789,1978.0,1977.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680455216,0.58215789,1978.0,1977.6,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680455369,0.58215789,1978.2,1977.6,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680455669,0.58755593,1978.2,1977.6,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680456267,8.01074303,1978.6,1977.2,0.00652695]
["bitfinex-derivatives","ETHF0:USTF0",1771680456268,4.22961837,1978.6,1977.8,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680456472,6.65173,1979.0,1977.2,0.00652695]
["bitfinex-derivatives","ETHF0:USTF0",1771680456473,1.63914255,1979.2,1978.3,1.63914255]
["bitfinex-derivatives","ETHF0:USTF0",1771680456665,1.63914255,1979.2,1978.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680456666,0.58215789,1979.1,1978.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680457277,0.58215789,1979.0,1978.4,0.59064998]
["bitfinex-derivatives","ETHF0:USTF0",1771680457976,0.59418862,1978.6,1978.1,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680458184,1.63914255,1978.7,1977.9,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680458185,0.59418862,1978.4,1977.9,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680463782,0.59418862,1978.2,1977.8,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680466282,0.59418862,1978.0,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680466481,0.59418862,1978.1,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680467884,1.63914255,1978.2,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680468087,1.63914255,1978.4,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680468382,2.23333117,1978.4,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680468683,0.59418862,1978.3,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680478990,0.59418862,1978.5,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680483795,0.59418862,1978.4,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680488292,4.82380699,1978.4,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680488491,0.58414348,1978.3,1977.7,0.58317832]
["bitfinex-derivatives","ETHF0:USTF0",1771680497904,0.54856473,1978.2,1977.6,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680498505,0.54856473,1977.9,1977.4,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680498705,4.22961837,1978.0,1977.4,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680499000,4.22961837,1978.1,1977.4,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680499198,4.7781831,1978.2,1977.4,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680499601,0.54856473,1978.1,1977.4,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680503407,4.22961837,1978.2,1977.4,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680503608,0.54856473,1978.3,1977.5,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680504806,0.54856473,1978.2,1977.5,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680517015,0.54856473,1978.1,1977.5,0.5903679]
["bitfinex-derivatives","ETHF0:USTF0",1771680520716,0.54856473,1978.1,1977.4,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680522521,4.24344739,1978.3,1977.4,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680522716,4.818336,1978.4,1977.4,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680522916,0.57488861,1978.3,1977.4,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680523519,0.57488861,1978.3,1977.6,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680533623,4.81802815,1978.6,1977.6,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680533827,6.37160048,1978.7,1977.8,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680533828,0.57488861,1978.5,1977.8,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680534826,4.81802815,1978.7,1977.8,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680535028,0.57488861,1978.6,1977.8,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680535833,0.57488861,1978.8,1977.9,4.79442418]
["bitfinex-derivatives","ETHF0:USTF0",1771680536029,0.57488861,1978.8,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680536530,0.57488861,1978.9,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680537930,4.82333997,1979.1,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680538232,0.58020043,1979.1,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680539934,0.58020043,1979.1,1978.3,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680541036,0.00531182,1979.1,1978.5,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680541638,0.58020043,1979.1,1978.5,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680543337,0.57488861,1978.7,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680544238,1.63527047,1978.8,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680544440,0.57488861,1978.7,1978.1,0.57346769]
["bitfinex-derivatives","ETHF0:USTF0",1771680548036,0.5575938,1978.5,1977.7,0.56703988]
["bitfinex-derivatives","ETHF0:USTF0",1771680550545,1.63527047,1978.6,1977.7,0.56703988]
["bitfinex-derivatives","ETHF0:USTF0",1771680550744,0.57881511,1978.5,1977.7,0.56703988]
["bitfinex-derivatives","ETHF0:USTF0",1771680554648,0.57881511,1978.3,1977.7,0.56703988]
["bitfinex-derivatives","ETHF0:USTF0",1771680567467,0.57881511,1978.6,1977.8,0.59072711]
["bitfinex-derivatives","ETHF0:USTF0",1771680569371,0.57881511,1978.5,1977.8,0.59072711]
["bitfinex-derivatives","ETHF0:USTF0",1771680577275,0.57881511,1978.5,1977.8,4.80466848]
["bitfinex-derivatives","ETHF0:USTF0",1771680577576,0.57881511,1978.5,1977.9,0.59072711]
["bitfinex-derivatives","ETHF0:USTF0",1771680589090,0.59571928,1978.4,1977.9,0.59072711]
["bitfinex-derivatives","ETHF0:USTF0",1771680598498,0.59571928,1978.0,1977.7,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680598699,0.59571928,1978.0,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680600801,0.59571928,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680601003,4.83235594,1978.3,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680601294,0.59571928,1978.3,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680601496,4.23663666,1978.4,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680601497,4.83235594,1978.4,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680602511,0.59571928,1978.3,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680602812,0.59571928,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680613217,0.57909624,1978.3,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680618921,0.57909624,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680627224,4.81790635,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680627431,0.57909624,1978.1,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680653354,4.79637159,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680659170,0.55756148,1978.1,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680663574,4.23881011,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680664374,4.79637159,1978.2,1977.6,0.5951786]
["bitfinex-derivatives","ETHF0:USTF0",1771680669170,4.23881011,1978.3,1978.0,0.56605863]
["bitfinex-derivatives","ETHF0:USTF0",1771680669368,4.83014258,1978.6,1978.2,0.56605863]
["bitfinex-derivatives","ETHF0:USTF0",1771680669676,0.58455616,1978.8,1978.2,0.56605863]
["bitfinex-derivatives","ETHF0:USTF0",1771680671781,0.58455616,1978.4,1977.9,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680673073,0.58455616,1978.6,1977.9,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680673276,0.58455616,1978.4,1977.6,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680673772,0.58455616,1978.4,1977.7,1.63667729]
["bitfinex-derivatives","ETHF0:USTF0",1771680673978,0.58455616,1978.4,1977.7,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680676879,0.58455616,1978.3,1977.7,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680682886,0.58455616,1978.1,1977.5,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680686479,0.58455616,1977.9,1977.4,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680686984,0.58455616,1977.9,1977.3,0.55665191]
["bitfinex-derivatives","ETHF0:USTF0",1771680687492,0.58455616,1977.7,1977.2,0.00652695]
["bitfinex-derivatives","ETHF0:USTF0",1771680687688,0.58828537,1977.7,1977.2,0.00652695]
["bitfinex-derivatives","ETHF0:USTF0",1771680687982,0.58828537,1977.7,1977.2,0.56317886]
["bitfinex-derivatives","ETHF0:USTF0",1771680688188,0.58828537,1977.7,1977.2,0.00652695]
["bitfinex-derivatives","ETHF0:USTF0",1771680688584,0.58828537,1977.7,1977.2,0.56317886]
["bitfinex-derivatives","ETHF0:USTF0",1771680697793,0.58828537,1977.7,1977.2,0.00652695]
["bitfinex-derivatives","ETHF0:USTF0",1771680698199,0.58828537,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680710008,0.00372921,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680710402,0.59915831,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680717404,0.5954291,1977.6,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680718405,4.24253932,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680718805,4.83796842,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680720515,4.24253932,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680722307,0.00372921,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680724014,0.59915831,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680725112,0.00372921,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680732319,0.58152962,1977.7,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680734119,0.57780041,1977.6,1977.2,0.57473091]
["bitfinex-derivatives","ETHF0:USTF0",1771680735820,0.57780041,1977.6,1977.0,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680736619,0.57780041,1977.3,1976.6,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680736824,0.57780041,1977.1,1976.6,0.55484771]
["bitfinex-derivatives","ETHF0:USTF0",1771680738120,0.57780041,1977.1,1976.6,0.00583779]
["bitfinex-derivatives","ETHF0:USTF0",1771680738324,0.57780041,1977.1,1976.6,0.55484771]
["bitfinex-derivatives","ETHF0:USTF0",1771680741130,0.57780041,1977.1,1976.5,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680741328,0.57780041,1977.1,1975.9,7.65973288]
["bitfinex-derivatives","ETHF0:USTF0",1771680741329,0.57780041,1977.1,1976.2,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680742026,0.57780041,1977.1,1976.2,0.55487603]
["bitfinex-derivatives","ETHF0:USTF0",1771680749037,0.57780041,1977.3,1976.4,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680754536,0.57780041,1977.5,1976.4,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680754736,0.57780041,1977.5,1976.7,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680756037,0.57780041,1977.6,1976.7,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680766551,0.59652758,1977.7,1976.7,0.54900992]
["bitfinex-derivatives","ETHF0:USTF0",1771680780962,0.59652758,1977.7,1976.8,0.59525439]
["bitfinex-derivatives","ETHF0:USTF0",1771680783058,0.59652758,1977.7,1976.8,6.96129044]
["bitfinex-derivatives","ETHF0:USTF0",1771680783259,0.59652758,1977.7,1976.9,0.59525439]
["bitfinex-derivatives","ETHF0:USTF0",1771680783861,0.59652758,1977.7,1977.0,0.59525439]
["bitfinex-derivatives","ETHF0:USTF0",1771680810569,0.59652758,1977.7,1976.9,0.57723132]
["bitfinex-derivatives","ETHF0:USTF0",1771680810570,0.55478338,1977.4,1976.9,0.57723132]
["bitfinex-derivatives","ETHF0:USTF0",1771680810971,0.55478338,1977.4,1976.7,0.57723132]
["bitfinex-derivatives","ETHF0:USTF0",1771680812069,0.55478338,1977.4,1976.8,0.57723132]
["bitfinex-derivatives","ETHF0:USTF0",1771680823883,0.59988461,1977.6,1977.1,0.55331941]
["bitfinex-derivatives","ETHF0:USTF0",1771680835891,0.59988461,1977.6,1976.9,0.55331941]
["bitfinex-derivatives","ETHF0:USTF0",1771680853206,0.54853413,1977.5,1976.9,0.55331941]
["bitfinex-derivatives","ETHF0:USTF0",1771680883635,0.54853413,1977.5,1976.7,6.36603605]
["bitfinex-derivatives","ETHF0:USTF0",1771680883836,0.54853413,1977.5,1976.8,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680884031,0.55093167,1977.4,1976.8,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680887838,0.55093167,1977.4,1976.6,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680888643,0.55093167,1977.3,1976.6,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680895248,0.55093167,1977.1,1976.3,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680896346,0.55093167,1977.0,1976.3,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680903047,0.55093167,1977.0,1976.2,0.56929494]
["bitfinex-derivatives","ETHF0:USTF0",1771680903850,0.55093167,1977.0,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771680903851,0.55093167,1976.6,1976.1,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680904155,0.55093167,1976.4,1976.0,0.56342883]
["bitfinex-derivatives","ETHF0:USTF0",1771680904953,0.55093167,1976.4,1976.0,0.5676108]
["bitfinex-derivatives","ETHF0:USTF0",1771680907857,0.55093167,1976.4,1976.0,0.00418197]
["bitfinex-derivatives","ETHF0:USTF0",1771680908059,0.55093167,1976.4,1976.0,0.60202389]
["bitfinex-derivatives","ETHF0:USTF0",1771680915560,2.19239045,1976.5,1976.0,0.60429491]
["bitfinex-derivatives","ETHF0:USTF0",1771680915765,0.55285686,1976.4,1976.0,0.60429491]
["bitfinex-derivatives","ETHF0:USTF0",1771680925673,0.55285686,1976.4,1976.0,0.00418197]
["bitfinex-derivatives","ETHF0:USTF0",1771680926776,0.55285686,1976.4,1976.0,0.60429491]
["bitfinex-derivatives","ETHF0:USTF0",1771680930482,0.55285686,1976.4,1976.0,0.00418197]
["bitfinex-derivatives","ETHF0:USTF0",1771680930685,0.55285686,1976.4,1975.9,0.60011294]
["bitfinex-derivatives","ETHF0:USTF0",1771680931583,0.55285686,1976.4,1975.9,0.60426764]
["bitfinex-derivatives","ETHF0:USTF0",1771680933183,6.25953075,1976.3,1975.9,0.60426764]
["bitfinex-derivatives","ETHF0:USTF0",1771680933383,0.55789152,1976.3,1975.9,0.60426764]
["bitfinex-derivatives","ETHF0:USTF0",1771680935486,0.55789152,1976.3,1975.9,0.0041547]
["bitfinex-derivatives","ETHF0:USTF0",1771680935987,0.55789152,1976.3,1975.9,0.60426764]
["bitfinex-derivatives","ETHF0:USTF0",1771680943392,0.00503466,1976.3,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680943690,4.7920538,1976.6,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680943890,5.70742832,1976.5,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680944092,5.70742832,1976.4,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680944292,0.55995096,1976.5,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680944293,5.70742832,1976.3,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680944491,0.00649083,1976.3,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680947192,0.55995096,1976.7,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680948198,0.56466934,1976.7,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680957102,0.55995096,1976.6,1976.0,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680958901,4.23682122,1976.7,1976.2,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680959100,0.00471838,1976.7,1976.2,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680960006,0.56466934,1976.7,1976.2,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680960805,0.00471838,1976.7,1976.2,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680964508,0.55995096,1977.0,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680964906,0.55995096,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680965508,0.56457463,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680966103,0.00462367,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680966611,0.56457463,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680972721,0.00462367,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680973418,0.56843727,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680974221,0.00462367,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680976023,0.56843727,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680979321,0.00462367,1977.1,1976.4,0.56783366]
["bitfinex-derivatives","ETHF0:USTF0",1771680979623,0.00462367,1977.1,1976.5,0.55660048]
["bitfinex-derivatives","ETHF0:USTF0",1771680994221,0.56843727,1977.1,1976.5,0.55660048]
["bitfinex-derivatives","ETHF0:USTF0",1771681023447,0.59382693,1976.8,1976.2,0.56920982]
["bitfinex-derivatives","ETHF0:USTF0",1771681023649,4.83706446,1976.9,1976.2,0.56920982]
["bitfinex-derivatives","ETHF0:USTF0",1771681024452,0.59382693,1976.9,1976.2,0.56920982]
["bitfinex-derivatives","ETHF0:USTF0",1771681037863,0.56703648,1976.8,1976.2,0.56920982]
["bitfinex-derivatives","ETHF0:USTF0",1771681038156,0.56703648,1976.8,1976.0,0.59336511]
["bitfinex-derivatives","ETHF0:USTF0",1771681043973,0.56703648,1976.6,1976.0,0.59336511]
["bitfinex-derivatives","ETHF0:USTF0",1771681054077,0.56703648,1976.5,1976.0,0.59336511]
["bitfinex-derivatives","ETHF0:USTF0",1771681081999,0.56703648,1976.5,1975.9,0.0041547]
["bitfinex-derivatives","ETHF0:USTF0",1771681082598,0.56703648,1976.5,1975.9,0.57855693]
["bitfinex-derivatives","ETHF0:USTF0",1771681085603,0.56703648,1976.5,1975.9,0.0041547]
["bitfinex-derivatives","ETHF0:USTF0",1771681085806,5.88433447,1976.6,1975.6,0.57440223]
["bitfinex-derivatives","ETHF0:USTF0",1771681085807,0.58189576,1976.3,1975.6,0.57440223]
["bitfinex-derivatives","ETHF0:USTF0",1771681086503,0.58189576,1976.1,1975.6,0.57440223]
["bitfinex-derivatives","ETHF0:USTF0",1771681086701,0.58189576,1976.1,1975.6,0.57847803]
["bitfinex-derivatives","ETHF0:USTF0",1771681086901,4.24538487,1976.4,1975.6,0.57847803]
["bitfinex-derivatives","ETHF0:USTF0",1771681087202,0.58189576,1976.3,1975.6,0.57847803]
["bitfinex-derivatives","ETHF0:USTF0",1771681087403,6.30581141,1976.2,1975.6,0.57847803]
["bitfinex-derivatives","ETHF0:USTF0",1771681087603,0.58189576,1976.2,1975.6,0.57847803]
["bitfinex-derivatives","ETHF0:USTF0",1771681103523,0.56386196,1976.0,1975.6,0.0040758]
["bitfinex-derivatives","ETHF0:USTF0",1771681104215,0.56386196,1976.0,1975.5,1.88010914]
["bitfinex-derivatives","ETHF0:USTF0",1771681104414,0.56386196,1975.8,1975.5,1.88010914]
["bitfinex-derivatives","ETHF0:USTF0",1771681105215,0.56386196,1975.8,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681109725,0.56386196,1976.0,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681109927,5.71561467,1975.9,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681110227,4.80924683,1976.2,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681110420,5.71518092,1976.1,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681110621,0.56386196,1976.2,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681118623,0.57409038,1976.4,1975.5,0.56587778]
["bitfinex-derivatives","ETHF0:USTF0",1771681118825,0.57409038,1976.4,1975.6,0.58854361]
["bitfinex-derivatives","ETHF0:USTF0",1771681128836,0.57409038,1976.3,1975.6,0.58854361]
["bitfinex-derivatives","ETHF0:USTF0",1771681136846,0.57409038,1976.2,1975.6,0.58854361]
["bitfinex-derivatives","ETHF0:USTF0",1771681144754,4.81947525,1976.3,1975.6,0.58854361]
["bitfinex-derivatives","ETHF0:USTF0",1771681145060,0.57409038,1976.5,1975.8,0.58854361]
["bitfinex-derivatives","ETHF0:USTF0",1771681151865,0.57409038,1976.5,1975.9,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681170674,0.57409038,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681174172,4.82066215,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681174578,0.58448188,1976.4,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681175278,4.24657177,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681175577,0.58448188,1976.4,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681177881,4.79882547,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681178080,0.5522537,1976.4,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681178979,4.24657177,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681179176,4.79882547,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681180886,0.5522537,1976.5,1976.1,0.5835535]
["bitfinex-derivatives","ETHF0:USTF0",1771681181582,0.5522537,1976.6,1976.2,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681187384,0.5522537,1976.6,1975.9,1.63952624]
["bitfinex-derivatives","ETHF0:USTF0",1771681187590,0.5522537,1976.6,1976.0,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681198696,4.24657177,1976.7,1976.0,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681198898,4.24657177,1977.0,1976.5,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681199101,0.5522537,1977.2,1976.7,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681199799,0.55687737,1977.1,1976.7,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681200395,0.5522537,1977.0,1976.3,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681202905,0.5522537,1977.0,1976.4,0.571576]
["bitfinex-derivatives","ETHF0:USTF0",1771681208608,0.5522537,1977.0,1976.2,0.56778343]
["bitfinex-derivatives","ETHF0:USTF0",1771681208905,0.54889085,1976.8,1976.2,2.20730967]
["bitfinex-derivatives","ETHF0:USTF0",1771681209108,0.54889085,1976.8,1976.3,0.56778343]
["bitfinex-derivatives","ETHF0:USTF0",1771681241738,0.54444127,1976.9,1976.3,0.56778343]
["bitfinex-derivatives","ETHF0:USTF0",1771681252048,0.54444127,1977.0,1976.3,0.56778343]
["bitfinex-derivatives","ETHF0:USTF0",1771681255949,0.00462367,1977.1,1976.5,0.55336231]
["bitfinex-derivatives","ETHF0:USTF0",1771681256155,0.54444127,1977.6,1977.1,0.55336231]
["bitfinex-derivatives","ETHF0:USTF0",1771681256842,0.14915453,1977.8,1977.1,0.55336231]
["bitfinex-derivatives","ETHF0:USTF0",1771681257048,0.15542649,1977.8,1977.1,0.55944203]
["bitfinex-derivatives","ETHF0:USTF0",1771681266755,0.15542649,1977.8,1976.9,0.55336231]
["bitfinex-derivatives","ETHF0:USTF0",1771681267758,0.15542649,1977.8,1976.9,0.55942549]
["bitfinex-derivatives","ETHF0:USTF0",1771681269763,0.15542649,1977.8,1977.0,1.63879918]
["bitfinex-derivatives","ETHF0:USTF0",1771681270059,0.15542649,1977.8,1977.1,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681271563,0.00627196,1977.8,1977.1,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681272058,4.47840222,1978.4,1977.0,5.85370685]
["bitfinex-derivatives","ETHF0:USTF0",1771681272059,0.2528,1978.4,1977.4,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681272260,0.123563,1978.3,1977.4,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681273063,0.12757093,1978.3,1977.4,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681273857,0.12757093,1978.3,1977.8,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681282663,0.00400793,1978.3,1977.8,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681282868,0.13830196,1978.7,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681283873,0.14207273,1978.7,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681285176,0.13627197,1978.6,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681292380,1.64001824,1978.7,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681293078,1.78070761,1978.7,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681299083,6.00630983,1978.7,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681300385,0.14169613,1978.6,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681305186,4.37110776,1978.7,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681314690,0.13635945,1978.6,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681319195,0.13634752,1978.4,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681327598,0.13847843,1978.6,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681334203,4.36408065,1978.6,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681339507,0.14257629,1978.5,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681342614,0.14513755,1978.6,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681347120,0.14653584,1978.5,1978.0,0.5774384]
["bitfinex-derivatives","ETHF0:USTF0",1771681351922,0.14653584,1978.5,1977.7,4.21490767]
["bitfinex-derivatives","ETHF0:USTF0",1771681352128,0.14891192,1978.4,1977.8,0.5615416]
["bitfinex-derivatives","ETHF0:USTF0",1771681378250,4.37451414,1978.4,1977.8,0.5615416]
["bitfinex-derivatives","ETHF0:USTF0",1771681391963,0.12343549,1978.3,1977.8,0.5615416]
["bitfinex-derivatives","ETHF0:USTF0",1771681392456,0.12343549,1978.3,1977.6,4.21490767]
["bitfinex-derivatives","ETHF0:USTF0",1771681392656,0.12343549,1978.3,1977.5,6.36326645]
["bitfinex-derivatives","ETHF0:USTF0",1771681392657,0.12337085,1978.2,1977.5,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681394055,0.12337085,1978.2,1977.3,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681394056,0.12337085,1978.0,1977.3,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681394463,0.12145115,1977.9,1977.3,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681395563,0.12145115,1977.9,1977.0,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681397872,1.75365567,1977.7,1977.0,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681400477,1.6379272,1977.7,1977.0,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681400674,1.6379272,1977.9,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681401778,1.7540364,1977.9,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681408885,0.11584679,1977.8,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681420294,4.34144901,1977.8,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681422298,4.22560222,1977.7,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681427404,4.34110629,1977.7,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681436607,0.11698036,1977.6,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681441007,4.35236818,1977.7,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681442913,0.12728965,1977.6,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681446714,4.3560874,1977.7,1977.1,0.59330043]
["bitfinex-derivatives","ETHF0:USTF0",1771681452518,4.35419018,1977.8,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681452819,4.22560222,1977.9,1977.4,1.6379272]
["bitfinex-derivatives","ETHF0:USTF0",1771681453015,4.22560222,1977.9,1977.5,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681453316,4.35419018,1978.0,1977.5,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681454816,0.12858796,1978.0,1977.5,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681455310,0.12858796,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681465329,4.2405469,1978.1,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681465530,4.37470339,1978.1,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681471928,4.2405469,1978.1,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681472134,0.15837512,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681476628,4.2405469,1978.1,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681476932,4.3976227,1978.1,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681478737,0.15733575,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681482333,4.40116742,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681483832,0.16327242,1977.9,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681484038,4.24383167,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681484240,4.40710409,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681488343,0.16327242,1978.0,1977.3,0.57234084]
["bitfinex-derivatives","ETHF0:USTF0",1771681489139,0.18227484,1978.1,1977.4,0.56259282]
["bitfinex-derivatives","ETHF0:USTF0",1771681494741,4.24383167,1978.3,1977.4,0.56259282]
["bitfinex-derivatives","ETHF0:USTF0",1771681495042,4.42225365,1978.4,1977.5,0.56259282]
["bitfinex-derivatives","ETHF0:USTF0",1771681495245,0.17842198,1978.4,1977.5,0.56259282]
["bitfinex-derivatives","ETHF0:USTF0",1771681508753,4.42259308,1978.6,1977.7,0.56419272]
["bitfinex-derivatives","ETHF0:USTF0",1771681508954,0.17876141,1978.6,1977.7,0.56419272]
["bitfinex-derivatives","ETHF0:USTF0",1771681511952,0.00377077,1978.7,1977.7,0.56419272]
["bitfinex-derivatives","ETHF0:USTF0",1771681512152,0.18076415,1978.7,1977.7,0.56419272]
["bitfinex-derivatives","ETHF0:USTF0",1771681517960,0.18076415,1978.7,1978.0,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681528661,0.18076415,1978.7,1977.6,9.60985798]
["bitfinex-derivatives","ETHF0:USTF0",1771681528662,0.18076415,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681529467,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681529767,0.18038748,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681540968,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681541470,0.16993856,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681542571,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681542972,0.17018311,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681544372,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681544779,0.17021438,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681545878,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681547277,0.17002479,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681550187,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681550988,0.17132779,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681551485,0.00377077,1978.7,1978.2,0.58300395]
["bitfinex-derivatives","ETHF0:USTF0",1771681557293,2.43403616,1979.1,1978.7,0.43834715]
["bitfinex-derivatives","ETHF0:USTF0",1771681557591,1.63592639,1979.0,1978.5,0.43834715]
["bitfinex-derivatives","ETHF0:USTF0",1771681557794,0.56691277,1978.9,1978.4,0.43834715]
["bitfinex-derivatives","ETHF0:USTF0",1771681558290,0.57252793,1978.9,1978.4,0.44426652]
["bitfinex-derivatives","ETHF0:USTF0",1771681558494,0.00561516,1978.9,1978.4,2.08019291]
["bitfinex-derivatives","ETHF0:USTF0",1771681558693,0.00561516,1978.9,1978.5,0.44111332]
["bitfinex-derivatives","ETHF0:USTF0",1771681559390,0.56691277,1979.1,1978.5,0.44111332]
["bitfinex-derivatives","ETHF0:USTF0",1771681560494,0.57309744,1979.1,1978.5,0.44111332]
["bitfinex-derivatives","ETHF0:USTF0",1771681561395,0.57309744,1979.1,1978.5,0.43520802]
["bitfinex-derivatives","ETHF0:USTF0",1771681568800,0.57309744,1979.1,1978.4,0.44172563]
["bitfinex-derivatives","ETHF0:USTF0",1771681575698,0.00618467,1979.1,1978.6,0.43526601]
["bitfinex-derivatives","ETHF0:USTF0",1771681576496,0.54326595,1979.0,1978.5,0.43804968]
["bitfinex-derivatives","ETHF0:USTF0",1771681576702,0.5404033,1978.5,1978.0,0.44091233]
["bitfinex-derivatives","ETHF0:USTF0",1771681577097,0.5404033,1978.5,1978.2,0.44091233]
["bitfinex-derivatives","ETHF0:USTF0",1771681577308,0.54326595,1979.0,1978.3,0.44091233]
["bitfinex-derivatives","ETHF0:USTF0",1771681577607,0.54326595,1979.0,1978.3,0.44585694]
["bitfinex-derivatives","ETHF0:USTF0",1771681579208,0.54945062,1979.1,1978.5,0.43128494]
["bitfinex-derivatives","ETHF0:USTF0",1771681579403,0.54945062,1979.1,1978.7,0.43128494]
["bitfinex-derivatives","ETHF0:USTF0",1771681579908,0.54326595,1979.2,1978.7,0.43128494]
["bitfinex-derivatives","ETHF0:USTF0",1771681580603,0.54326595,1979.2,1978.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1771681581003,0.54952554,1979.2,1978.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1771681581402,0.54952554,1979.2,1978.9,6.20588059]
["bitfinex-derivatives","ETHF0:USTF0",1771681581608,0.51172423,1979.1,1978.9,6.20588059]
["bitfinex-derivatives","ETHF0:USTF0",1771681582605,0.51819684,1979.1,1978.9,6.20588059]
["bitfinex-derivatives","ETHF0:USTF0",1771681583107,0.51819684,1979.1,1978.6,7.05254721]
["bitfinex-derivatives","ETHF0:USTF0",1771681583408,0.51819684,1979.1,1978.7,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681584310,0.00647261,1979.1,1978.7,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681585605,0.54973856,1979.1,1978.7,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681585809,0.54973856,1979.1,1978.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1771681586012,0.54973856,1979.1,1978.8,7.18576111]
["bitfinex-derivatives","ETHF0:USTF0",1771681588815,0.00647261,1979.1,1978.9,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681590114,0.00647261,1979.1,1978.9,7.18576111]
["bitfinex-derivatives","ETHF0:USTF0",1771681590813,0.00647261,1979.1,1979.0,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681595211,0.54326595,1979.4,1979.0,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681595411,6.37160048,1979.6,1979.0,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681595608,0.54326595,1979.7,1979.0,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681596206,0.54980182,1979.7,1979.2,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681596404,0.00653587,1979.7,1979.2,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681598212,0.55712053,1979.7,1979.2,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681601620,0.00653587,1979.7,1979.2,0.56176111]
["bitfinex-derivatives","ETHF0:USTF0",1771681601816,0.55058466,1979.6,1979.1,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681602020,0.00653587,1979.7,1979.1,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681602322,0.55712053,1979.7,1979.1,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681603321,0.55712053,1979.7,1979.3,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681604623,0.55712053,1979.7,1979.4,7.21624341]
["bitfinex-derivatives","ETHF0:USTF0",1771681605624,0.55712053,1979.7,1979.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1771681608225,0.55712053,1979.7,1979.3,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681608426,0.55712053,1979.7,1979.4,7.21624341]
["bitfinex-derivatives","ETHF0:USTF0",1771681611520,0.55712053,1979.7,1979.5,6.10683]
["bitfinex-derivatives","ETHF0:USTF0",1771681611727,0.55712053,1979.7,1979.5,5.07789]
["bitfinex-derivatives","ETHF0:USTF0",1771681611926,0.55712053,1979.7,1979.5,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1771681612122,0.55712053,1979.7,1979.5,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1771681612322,0.55712053,1979.7,1979.5,0.60928415]
["bitfinex-derivatives","ETHF0:USTF0",1771681612521,0.55712053,1979.7,1979.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771681612723,0.55712053,1979.7,1979.3,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681612921,0.55712053,1979.7,1979.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1771681615624,0.55712053,1979.7,1978.8,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681615932,0.55712053,1979.7,1979.0,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681618733,0.00653587,1979.7,1979.0,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681620631,0.55712053,1979.7,1979.0,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681620827,0.55712053,1979.7,1979.2,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681621235,0.55058466,1979.6,1979.2,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681625834,0.55058466,1979.6,1979.3,7.21624341]
["bitfinex-derivatives","ETHF0:USTF0",1771681626241,4.23937252,1979.7,1979.4,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681626439,4.78995718,1979.7,1979.4,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681630553,0.55712053,1979.7,1979.4,0.59324341]
["bitfinex-derivatives","ETHF0:USTF0",1771681642462,0.55712053,1979.7,1979.4,7.21524341]
["bitfinex-derivatives","ETHF0:USTF0",1771681643861,0.00653587,1979.7,1979.5,0.55515523]
["bitfinex-derivatives","ETHF0:USTF0",1771681648467,3.19466879,1979.8,1979.5,0.55515523]
["bitfinex-derivatives","ETHF0:USTF0",1771681648664,0.60280335,1980.0,1979.5,0.55515523]
["bitfinex-derivatives","ETHF0:USTF0",1771681649471,0.60722814,1980.0,1979.5,0.55515523]
["bitfinex-derivatives","ETHF0:USTF0",1771681652072,0.60722814,1980.0,1979.1,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681652278,0.60722814,1980.0,1979.2,8.25625804]
["bitfinex-derivatives","ETHF0:USTF0",1771681652578,0.60722814,1980.0,1979.3,0.00156363]
["bitfinex-derivatives","ETHF0:USTF0",1771681659180,0.00442479,1980.0,1979.4,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681659380,9.60817875,1980.4,1979.8,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681659381,0.60459456,1980.4,1979.8,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681659683,0.60459456,1980.4,1979.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1771681660382,0.60977054,1980.4,1979.9,6.62776241]
["bitfinex-derivatives","ETHF0:USTF0",1771681660882,0.60977054,1980.4,1979.5,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681660883,0.60516914,1980.1,1979.5,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681661084,0.60516914,1980.1,1979.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1771681661993,0.60516914,1980.1,1979.6,6.62623728]
["bitfinex-derivatives","ETHF0:USTF0",1771681666291,0.60516914,1980.1,1979.6,8.26049532]
["bitfinex-derivatives","ETHF0:USTF0",1771681667291,0.60516914,1980.1,1979.6,1.63849532]
["bitfinex-derivatives","ETHF0:USTF0",1771681667485,0.60516914,1980.1,1979.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771681668493,0.60516914,1980.1,1979.8,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1771681669198,0.60516914,1980.1,1979.6,1.63849532]
["bitfinex-derivatives","ETHF0:USTF0",1771681669491,0.60516914,1980.1,1979.7,6.6236093]
["bitfinex-derivatives","ETHF0:USTF0",1771681670091,0.60516914,1980.1,1979.8,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1771681671093,0.60516914,1980.1,1979.7,6.62280954]
["bitfinex-derivatives","ETHF0:USTF0",1771681671294,0.60516914,1980.1,1979.8,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1771681673200,0.60344715,1980.2,1979.8,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1771681674499,6.37160048,1980.7,1979.8,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1771681674500,0.60344715,1980.7,1980.1,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681674694,0.60344715,1980.7,1980.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771681675095,0.60370434,1980.4,1980.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771681675298,0.60370434,1980.4,1979.9,3.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681675601,0.60937535,1980.4,1980.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771681676197,0.60937535,1980.4,1980.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771681678800,0.60937535,1980.4,1979.9,3.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681678996,0.60937535,1980.4,1980.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681679201,0.60937535,1980.4,1980.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681679700,0.61455133,1980.4,1980.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681680005,0.62777546,1981.0,1980.3,8.25425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681680304,0.62777546,1981.0,1980.1,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681680305,0.62777546,1981.0,1980.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681680495,0.62777546,1981.0,1980.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681680697,0.62777546,1981.0,1980.1,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681680899,0.62777546,1981.0,1980.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681681097,0.63278237,1981.0,1980.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771681683499,0.63278237,1981.0,1980.3,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681692604,0.63278237,1981.0,1980.5,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681698615,0.63278237,1981.0,1980.3,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681700512,0.63278237,1981.0,1980.2,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681700712,0.63278237,1981.0,1980.4,1.63425804]
["bitfinex-derivatives","ETHF0:USTF0",1771681701925,0.63278237,1981.0,1980.0,5.84665137]
["bitfinex-derivatives","ETHF0:USTF0",1771681702322,0.63278237,1981.0,1980.1,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681704425,0.63278237,1981.0,1980.2,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681709429,0.6247354,1980.9,1980.2,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681709631,0.6247354,1980.8,1980.2,4.21456291]
["bitfinex-derivatives","ETHF0:USTF0",1771681709934,0.62974231,1981.0,1980.0,6.36326645]
["bitfinex-derivatives","ETHF0:USTF0",1771681710131,0.6247354,1980.9,1980.2,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681710837,0.6247354,1980.9,1980.2,5.85269743]
["bitfinex-derivatives","ETHF0:USTF0",1771681711233,0.6247354,1980.9,1980.3,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681720339,0.63108428,1980.8,1980.0,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681720743,0.63108428,1980.8,1980.1,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681725646,0.63108428,1980.8,1980.0,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681726047,0.63108428,1980.8,1979.9,6.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681728446,0.63108428,1980.8,1980.0,1.63208846]
["bitfinex-derivatives","ETHF0:USTF0",1771681728650,0.63108428,1980.8,1980.0,5.85269743]
["bitfinex-derivatives","ETHF0:USTF0",1771681733554,0.63108428,1980.8,1980.0,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681733754,0.63108428,1980.8,1979.9,6.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681735657,0.63108428,1980.8,1980.0,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681737453,0.63108428,1980.8,1980.0,5.85269743]
["bitfinex-derivatives","ETHF0:USTF0",1771681737758,0.63108428,1980.8,1980.1,4.22060897]
["bitfinex-derivatives","ETHF0:USTF0",1771681744861,0.63108428,1980.8,1980.0,7.99535491]
["bitfinex-derivatives","ETHF0:USTF0",1771681745459,0.63108428,1980.8,1980.0,1.63208846]
["bitfinex-derivatives","ETHF0:USTF0",1771681745664,0.63108428,1980.8,1980.1,4.21464303]
["bitfinex-derivatives","ETHF0:USTF0",1771681751064,4.24262017,1981.0,1980.1,4.21464303]
["bitfinex-derivatives","ETHF0:USTF0",1771681751265,0.63666905,1981.0,1980.2,4.21464303]
["bitfinex-derivatives","ETHF0:USTF0",1771681763972,0.63666905,1981.0,1980.3,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681772479,0.62949863,1980.9,1980.2,4.21464303]
["bitfinex-derivatives","ETHF0:USTF0",1771681772786,0.62949863,1980.8,1980.2,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681773288,0.62949863,1980.9,1980.2,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681774988,0.62949863,1980.9,1980.2,5.84669265]
["bitfinex-derivatives","ETHF0:USTF0",1771681800605,0.62949863,1980.9,1980.4,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681800903,0.00500691,1981.0,1980.4,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681801306,0.62054139,1981.0,1980.4,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681814819,0.00500691,1981.0,1980.4,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681822527,0.63017589,1981.0,1980.4,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681823227,0.00500691,1981.0,1980.6,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681823426,0.62559016,1981.4,1980.8,1.63204962]
["bitfinex-derivatives","ETHF0:USTF0",1771681824028,0.62559016,1981.4,1980.5,5.84777749]
["bitfinex-derivatives","ETHF0:USTF0",1771681824330,0.6293611,1981.4,1980.5,1.63125558]
["bitfinex-derivatives","ETHF0:USTF0",1771681826233,0.6293611,1981.4,1980.4,4.21652191]
["bitfinex-derivatives","ETHF0:USTF0",1771681833337,0.6293611,1981.4,1980.5,4.21652191]
["bitfinex-derivatives","ETHF0:USTF0",1771681839345,4.23894501,1981.7,1981.0,0.15570316]
["bitfinex-derivatives","ETHF0:USTF0",1771681839543,0.5581522,1981.7,1981.0,0.15570316]
["bitfinex-derivatives","ETHF0:USTF0",1771681839743,0.5581522,1981.7,1980.6,1.63125558]
["bitfinex-derivatives","ETHF0:USTF0",1771681839744,0.5581522,1981.6,1980.6,1.78695874]
["bitfinex-derivatives","ETHF0:USTF0",1771681839942,0.5581522,1981.6,1980.7,0.15570316]
["bitfinex-derivatives","ETHF0:USTF0",1771681840534,0.5631178,1981.6,1980.7,0.1599788]
["bitfinex-derivatives","ETHF0:USTF0",1771681849549,0.5581522,1981.5,1980.7,0.1599788]
["bitfinex-derivatives","ETHF0:USTF0",1771681849753,0.5581522,1981.5,1980.8,0.17375374]
["bitfinex-derivatives","ETHF0:USTF0",1771681851152,0.5581522,1981.5,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681851352,0.5581522,1981.5,1980.7,0.18058822]
["bitfinex-derivatives","ETHF0:USTF0",1771681855958,0.5581522,1981.5,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681863363,4.79709721,1981.5,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681863559,0.5581522,1981.4,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681864765,0.5581522,1981.4,1980.7,0.21235692]
["bitfinex-derivatives","ETHF0:USTF0",1771681865165,0.5581522,1981.4,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681868665,0.5581522,1981.4,1980.7,0.21544153]
["bitfinex-derivatives","ETHF0:USTF0",1771681882382,0.5581522,1981.4,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681882587,0.5581522,1981.4,1980.7,0.2143689]
["bitfinex-derivatives","ETHF0:USTF0",1771681882786,0.5581522,1981.4,1980.8,0.20965598]
["bitfinex-derivatives","ETHF0:USTF0",1771681883682,0.5581522,1981.4,1980.7,4.4286952]
["bitfinex-derivatives","ETHF0:USTF0",1771681883878,0.5581522,1981.4,1980.7,6.06003915]
["bitfinex-derivatives","ETHF0:USTF0",1771681884186,0.5581522,1981.4,1980.7,1.84527557]
["bitfinex-derivatives","ETHF0:USTF0",1771681884584,0.5581522,1981.4,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681884786,0.58068789,1981.3,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681891392,0.58068789,1981.3,1980.7,0.22917079]
["bitfinex-derivatives","ETHF0:USTF0",1771681895396,0.58068789,1981.3,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681900493,0.58068789,1981.3,1980.7,0.23254703]
["bitfinex-derivatives","ETHF0:USTF0",1771681911218,0.58068789,1981.3,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681930630,0.58068789,1981.3,1980.7,1.87028143]
["bitfinex-derivatives","ETHF0:USTF0",1771681940540,0.58068789,1981.3,1980.7,1.63561959]
["bitfinex-derivatives","ETHF0:USTF0",1771681940747,0.58068789,1981.3,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681947447,0.59388262,1981.2,1980.7,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1771681963961,0.59388262,1981.2,1980.5,4.44279611]
["bitfinex-derivatives","ETHF0:USTF0",1771681963962,0.59388262,1981.2,1980.5,4.21446995]
["bitfinex-derivatives","ETHF0:USTF0",1771681964262,0.59388262,1981.2,1980.5,0.23532311]
["bitfinex-derivatives","ETHF0:USTF0",1771681964966,0.59388262,1981.2,1980.5,0.24122981]
["bitfinex-derivatives","ETHF0:USTF0",1771681970373,0.59388262,1981.2,1980.5,0.0059067]
["bitfinex-derivatives","ETHF0:USTF0",1771681971873,0.59388262,1981.2,1980.5,0.2466471]
["bitfinex-derivatives","ETHF0:USTF0",1771681972974,0.59388262,1981.2,1980.5,0.0059067]
["bitfinex-derivatives","ETHF0:USTF0",1771681974375,0.59388262,1981.2,1980.5,0.24626769]
["bitfinex-derivatives","ETHF0:USTF0",1771681976173,0.59388262,1981.2,1980.5,4.46073764]
["bitfinex-derivatives","ETHF0:USTF0",1771681977582,0.59388262,1981.2,1980.5,4.46184885]
["bitfinex-derivatives","ETHF0:USTF0",1771681978073,0.59388262,1981.2,1980.6,0.23197957]
["bitfinex-derivatives","ETHF0:USTF0",1771681982584,0.59388262,1981.2,1980.5,4.45537286]
["bitfinex-derivatives","ETHF0:USTF0",1771681983885,0.59388262,1981.2,1980.5,0.2397917]
["bitfinex-derivatives","ETHF0:USTF0",1771681986084,0.59388262,1981.2,1980.5,6.6409067]
["bitfinex-derivatives","ETHF0:USTF0",1771681986289,0.59388262,1981.2,1980.5,6.87152747]
["bitfinex-derivatives","ETHF0:USTF0",1771681992200,0.59388262,1981.2,1980.6,0.22251615]
["bitfinex-derivatives","ETHF0:USTF0",1771681995297,0.56974131,1981.3,1980.7,0.225709]
["bitfinex-derivatives","ETHF0:USTF0",1771681995802,0.56974131,1981.3,1980.9,0.225709]
["bitfinex-derivatives","ETHF0:USTF0",1771681997004,0.56974131,1981.4,1980.9,0.225709]
["bitfinex-derivatives","ETHF0:USTF0",1771682003103,0.57470691,1981.6,1981.0,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682003303,0.57470691,1981.6,1981.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1771682003605,0.57470691,1981.6,1980.9,2.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682003800,0.57470691,1981.6,1981.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1771682004700,0.57470691,1981.6,1981.0,7.24099974]
["bitfinex-derivatives","ETHF0:USTF0",1771682005109,0.57470691,1981.6,1981.0,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682005305,0.57470691,1981.6,1981.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1771682008209,0.57470691,1981.6,1981.1,7.24799974]
["bitfinex-derivatives","ETHF0:USTF0",1771682011212,0.57470691,1981.6,1981.0,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682011417,0.57470691,1981.6,1981.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1771682011814,0.57470691,1981.6,1981.1,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682012014,0.57470691,1981.6,1981.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771682012514,0.57470691,1981.6,1981.1,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682012714,0.57470691,1981.6,1981.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771682014817,0.57470691,1981.6,1981.1,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682015018,0.57470691,1981.6,1981.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1771682015217,0.57470691,1981.6,1981.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1771682015517,0.57470691,1981.6,1981.1,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682015717,0.57470691,1981.6,1981.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1771682015918,0.57470691,1981.6,1981.1,0.55299974]
["bitfinex-derivatives","ETHF0:USTF0",1771682016118,0.57470691,1981.6,1981.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1771682017416,0.57470691,1981.6,1981.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1771682018612,0.0049656,1981.6,1981.3,7.2758695]
["bitfinex-derivatives","ETHF0:USTF0",1771682021523,0.59958815,1981.6,1981.3,7.2758695]
["bitfinex-derivatives","ETHF0:USTF0",1771682022923,0.59958815,1981.6,1981.3,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682023124,0.59958815,1981.6,1981.3,7.2898695]
["bitfinex-derivatives","ETHF0:USTF0",1771682030331,0.59958815,1981.6,1981.3,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682030528,0.59958815,1981.6,1981.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1771682034330,0.0049656,1981.6,1981.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1771682034529,0.0049656,1981.6,1981.4,7.3138695]
["bitfinex-derivatives","ETHF0:USTF0",1771682035332,4.83521506,1982.0,1981.5,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682035525,0.59462255,1982.0,1981.3,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682035727,0.59462255,1981.8,1981.3,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682036329,0.60000957,1981.8,1981.3,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682037729,0.60000957,1981.8,1980.9,9.95296566]
["bitfinex-derivatives","ETHF0:USTF0",1771682037930,0.59462255,1981.7,1981.0,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682046938,0.59462255,1981.6,1981.0,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682047940,0.58213147,1981.4,1981.0,0.5488695]
["bitfinex-derivatives","ETHF0:USTF0",1771682048236,0.58213147,1981.0,1980.5,0.0059067]
["bitfinex-derivatives","ETHF0:USTF0",1771682048439,0.58213147,1980.9,1980.5,0.0059067]
["bitfinex-derivatives","ETHF0:USTF0",1771682049336,0.58213147,1980.9,1980.5,0.60478945]
["bitfinex-derivatives","ETHF0:USTF0",1771682051541,0.58213147,1980.9,1980.5,0.0059067]
["bitfinex-derivatives","ETHF0:USTF0",1771682055344,0.58213147,1980.9,1980.3,0.58406383]
["bitfinex-derivatives","ETHF0:USTF0",1771682056247,0.58213147,1980.9,1980.3,0.58981927]
["bitfinex-derivatives","ETHF0:USTF0",1771682058340,0.58235998,1980.7,1980.3,0.00575544]
["bitfinex-derivatives","ETHF0:USTF0",1771682058546,0.58235998,1980.5,1979.9,0.58406383]
["bitfinex-derivatives","ETHF0:USTF0",1771682058947,0.58235998,1980.5,1980.0,0.58406383]
["bitfinex-derivatives","ETHF0:USTF0",1771682059548,0.58235998,1980.5,1980.0,0.58790736]
["bitfinex-derivatives","ETHF0:USTF0",1771682073765,0.58235998,1980.4,1979.4,0.58406383]
["bitfinex-derivatives","ETHF0:USTF0",1771682074066,0.58235998,1980.1,1979.2,0.58406383]
["bitfinex-derivatives","ETHF0:USTF0",1771682074458,0.58235998,1980.1,1979.0,0.58406383]
["bitfinex-derivatives","ETHF0:USTF0",1771682074664,0.58834416,1980.1,1979.0,0.58922665]
["bitfinex-derivatives","ETHF0:USTF0",1771682079368,0.58747535,1979.8,1979.0,0.00516282]
["bitfinex-derivatives","ETHF0:USTF0",1771682081874,0.58747535,1979.5,1978.6,0.57574824]
["bitfinex-derivatives","ETHF0:USTF0",1771682082064,0.58747535,1979.5,1978.4,0.57574824]
["bitfinex-derivatives","ETHF0:USTF0",1771682082267,0.58747535,1979.5,1978.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771682082473,0.58747535,1979.5,1978.6,0.57574824]
["bitfinex-derivatives","ETHF0:USTF0",1771682082970,0.58747535,1979.5,1978.6,0.58008184]
["bitfinex-derivatives","ETHF0:USTF0",1771682089281,0.58747535,1979.5,1978.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1771682090179,0.58747535,1979.5,1978.6,0.58008184]
["bitfinex-derivatives","ETHF0:USTF0",1771682092382,0.58747535,1979.3,1978.6,0.58008184]
["bitfinex-derivatives","ETHF0:USTF0",1771682102487,0.58747535,1979.3,1978.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1771682104891,0.58747535,1979.3,1978.6,0.58008184]
["bitfinex-derivatives","ETHF0:USTF0",1771682111294,0.56554968,1979.2,1978.6,0.58008184]
["bitfinex-derivatives","ETHF0:USTF0",1771682115903,0.56554968,1979.2,1978.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1771682116102,0.56554968,1979.2,1978.5,0.55955123]
["bitfinex-derivatives","ETHF0:USTF0",1771682116103,0.56554968,1978.9,1978.5,0.55955123]
["bitfinex-derivatives","ETHF0:USTF0",1771682117110,0.56554968,1978.9,1978.5,0.56481303]
["bitfinex-derivatives","ETHF0:USTF0",1771682117310,0.56554968,1978.9,1978.4,0.28566856]
["bitfinex-derivatives","ETHF0:USTF0",1771682118411,0.56554968,1978.9,1978.4,0.28954056]
["bitfinex-derivatives","ETHF0:USTF0",1771682119913,0.56554968,1978.9,1978.4,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1771682120315,0.56554968,1978.8,1978.2,0.26547061]
["bitfinex-derivatives","ETHF0:USTF0",1771682121411,0.56554968,1978.8,1978.2,0.00561612]
["bitfinex-derivatives","ETHF0:USTF0",1771682122016,0.56554968,1978.8,1978.2,0.26858481]
["bitfinex-derivatives","ETHF0:USTF0",1771682127620,4.80614219,1979.0,1978.2,0.26858481]
["bitfinex-derivatives","ETHF0:USTF0",1771682127820,0.56554968,1979.0,1978.2,0.26858481]
["bitfinex-derivatives","ETHF0:USTF0",1771682128020,0.56554968,1979.1,1978.7,0.26283929]
["bitfinex-derivatives","ETHF0:USTF0",1771682132627,0.56554968,1979.4,1978.9,0.25452648]
["bitfinex-derivatives","ETHF0:USTF0",1771682136924,0.56554968,1979.6,1979.0,1.63508852]
["bitfinex-derivatives","ETHF0:USTF0",1771682137129,0.56554968,1979.6,1979.1,0.25382552]
["bitfinex-derivatives","ETHF0:USTF0",1771682147842,0.56554968,1979.6,1979.2,0.24959913]
["bitfinex-derivatives","ETHF0:USTF0",1771682148833,0.59775791,1979.7,1979.2,0.24959913]
["bitfinex-derivatives","ETHF0:USTF0",1771682150242,0.59775791,1979.7,1979.3,0.24738658]
["bitfinex-derivatives","ETHF0:USTF0",1771682152243,0.59775791,1979.7,1979.2,1.880793]
["bitfinex-derivatives","ETHF0:USTF0",1771682153144,0.59775791,1979.7,1979.2,0.24570448]
["bitfinex-derivatives","ETHF0:USTF0",1771682181157,0.59775791,1979.7,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771682181361,0.57236287,1979.6,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771682182063,0.57236287,1979.6,1979.1,2.23254992]
["bitfinex-derivatives","ETHF0:USTF0",1771682182263,0.57236287,1979.6,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771682185263,0.57236287,1979.6,1979.1,2.23689741]
["bitfinex-derivatives","ETHF0:USTF0",1771682186265,0.57236287,1979.6,1979.2,0.23689741]
["bitfinex-derivatives","ETHF0:USTF0",1771682200475,0.57236287,1979.6,1979.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771682200677,0.57236287,1979.6,1979.1,2.25080184]
["bitfinex-derivatives","ETHF0:USTF0",1771682210593,0.57236287,1979.6,1979.2,0.2507585]
["bitfinex-derivatives","ETHF0:USTF0",1771682217193,0.57236287,1979.6,1979.1,2.25159223]
["bitfinex-derivatives","ETHF0:USTF0",1771682224097,0.57236287,1979.6,1979.2,0.2501941]
["bitfinex-derivatives","ETHF0:USTF0",1771682225798,4.24059251,1979.9,1979.2,0.2501941]
["bitfinex-derivatives","ETHF0:USTF0",1771682225998,0.56189863,1980.0,1979.3,0.25162118]
["bitfinex-derivatives","ETHF0:USTF0",1771682226198,0.56189863,1980.0,1979.4,0.25162118]
["bitfinex-derivatives","ETHF0:USTF0",1771682226398,0.56189863,1980.0,1979.2,7.97393159]
["bitfinex-derivatives","ETHF0:USTF0",1771682226399,0.56189863,1980.0,1979.2,6.32196455]
["bitfinex-derivatives","ETHF0:USTF0",1771682226600,0.56189863,1980.0,1979.1,2.25162118]
["bitfinex-derivatives","ETHF0:USTF0",1771682226798,0.56189863,1980.0,1979.2,0.25156113]
["bitfinex-derivatives","ETHF0:USTF0",1771682226995,0.56189863,1980.0,1979.2,4.47248508]
["bitfinex-derivatives","ETHF0:USTF0",1771682228601,0.56189863,1980.0,1979.3,0.25155144]
["bitfinex-derivatives","ETHF0:USTF0",1771682231500,0.56189863,1980.0,1979.4,0.25614385]
["bitfinex-derivatives","ETHF0:USTF0",1771682231699,0.56189863,1980.0,1979.6,0.25614385]
["bitfinex-derivatives","ETHF0:USTF0",1771682231901,0.56189863,1980.0,1979.6,0.26140367]
["bitfinex-derivatives","ETHF0:USTF0",1771682232097,0.54434485,1980.4,1979.6,0.26140367]
["bitfinex-derivatives","ETHF0:USTF0",1771682233003,0.55030014,1980.4,1979.6,0.26140367]
["bitfinex-derivatives","ETHF0:USTF0",1771682247515,0.55030014,1980.4,1979.7,0.59600737]
["bitfinex-derivatives","ETHF0:USTF0",1771682248012,0.55030014,1980.4,1979.9,2.22865592]
["bitfinex-derivatives","ETHF0:USTF0",1771682248616,0.55030014,1980.4,1980.0,0.59600737]
["bitfinex-derivatives","ETHF0:USTF0",1771682252318,0.55030014,1980.4,1979.9,1.63264855]
["bitfinex-derivatives","ETHF0:USTF0",1771682252528,0.55030014,1980.4,1980.0,0.59600737]
["bitfinex-derivatives","ETHF0:USTF0",1771682254612,0.55030014,1980.4,1980.1,1.63264855]
["bitfinex-derivatives","ETHF0:USTF0",1771682254813,0.55030014,1980.4,1980.0,0.59600737]
["bitfinex-derivatives","ETHF0:USTF0",1771682257817,0.55030014,1980.4,1979.9,1.63264855]
["bitfinex-derivatives","ETHF0:USTF0",1771682258121,0.5434459,1980.3,1979.6,4.7765739]
["bitfinex-derivatives","ETHF0:USTF0",1771682258422,0.5434459,1980.1,1979.6,0.00525982]
["bitfinex-derivatives","ETHF0:USTF0",1771682259519,0.5434459,1980.1,1979.6,0.55564995]
["bitfinex-derivatives","ETHF0:USTF0",1771682261016,0.5434459,1980.1,1979.6,4.7765739]
["bitfinex-derivatives","ETHF0:USTF0",1771682262021,1.63860384,1980.4,1979.3,7.97393159]
["bitfinex-derivatives","ETHF0:USTF0",1771682262022,0.5434459,1979.9,1979.3,4.431958]
["bitfinex-derivatives","ETHF0:USTF0",1771682262221,0.5434459,1979.9,1979.3,0.55039013]
["bitfinex-derivatives","ETHF0:USTF0",1771682262614,0.5434459,1980.3,1979.8,2.18303868]
["bitfinex-derivatives","ETHF0:USTF0",1771682263015,0.5434459,1980.3,1979.9,0.55039013]
["bitfinex-derivatives","ETHF0:USTF0",1771682263615,0.5434459,1980.3,1979.8,0.55437582]
["bitfinex-derivatives","ETHF0:USTF0",1771682264825,0.5434459,1980.3,1979.8,0.00398569]
["bitfinex-derivatives","ETHF0:USTF0",1771682267423,0.5434459,1980.0,1979.3,0.55039013]
["bitfinex-derivatives","ETHF0:USTF0",1771682267618,0.5434459,1980.0,1979.5,0.55039013]
["bitfinex-derivatives","ETHF0:USTF0",1771682268423,0.5434459,1980.0,1979.5,0.55476951]
["bitfinex-derivatives","ETHF0:USTF0",1771682278032,0.5434459,1980.2,1979.5,0.55476951]
["bitfinex-derivatives","ETHF0:USTF0",1771682278232,0.5434459,1980.2,1979.7,0.55039013]
["bitfinex-derivatives","ETHF0:USTF0",1771682278831,0.5434459,1980.2,1979.5,0.55476951]
["bitfinex-derivatives","ETHF0:USTF0",1771682282335,0.5434459,1980.2,1979.5,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1771682283236,0.5434459,1980.2,1979.5,0.55476951]
["bitfinex-derivatives","ETHF0:USTF0",1771682298346,0.56523371,1980.3,1979.7,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682298648,0.56523371,1980.3,1979.9,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682299245,0.56523371,1980.3,1979.7,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682299443,0.56523371,1980.3,1979.5,0.55257974]
["bitfinex-derivatives","ETHF0:USTF0",1771682303152,0.56523371,1980.3,1979.7,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682312254,0.00595529,1980.4,1979.7,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682312457,0.56523371,1980.5,1979.8,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682313455,0.57102293,1980.5,1979.8,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682316657,0.56523371,1981.3,1980.5,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682317857,0.5710509,1981.3,1980.5,0.54820036]
["bitfinex-derivatives","ETHF0:USTF0",1771682324855,0.5710509,1981.3,1980.1,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682324856,0.58351443,1981.2,1980.1,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682328367,0.58351443,1980.9,1980.1,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682328861,0.00581719,1981.3,1980.7,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682329359,0.58351443,1981.9,1980.7,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682330465,0.58769312,1981.9,1980.7,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682333764,0.58351443,1981.6,1980.7,0.58803526]
["bitfinex-derivatives","ETHF0:USTF0",1771682352982,0.59139211,1981.8,1981.0,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682353182,0.59139211,1981.8,1981.3,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682361089,0.00417869,1981.9,1981.3,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682361298,0.00417869,1981.9,1981.4,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682363094,0.5955708,1981.9,1981.4,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682385105,0.00417869,1981.9,1981.4,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682385310,0.6043731,1981.9,1981.4,0.59690323]
["bitfinex-derivatives","ETHF0:USTF0",1771682396215,0.6043731,1981.9,1981.2,4.73219248]
["bitfinex-derivatives","ETHF0:USTF0",1771682396622,0.6043731,1981.9,1981.3,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682397722,0.60019441,1981.8,1981.2,4.73219248]
["bitfinex-derivatives","ETHF0:USTF0",1771682400325,0.60019441,1981.6,1981.1,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682400520,0.55019441,1981.6,1981.1,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682400725,0.55019441,1981.6,1981.2,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682400925,0.60019441,1981.8,1981.2,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682401126,0.60019441,1981.8,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682402625,0.00417869,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682402824,0.60019441,1981.8,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682405330,0.60019441,1981.8,1981.2,4.73219248]
["bitfinex-derivatives","ETHF0:USTF0",1771682405523,0.60019441,1981.8,1981.2,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682406229,4.24310992,1981.9,1981.1,1.63045558]
["bitfinex-derivatives","ETHF0:USTF0",1771682406230,4.84330433,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682406531,0.00417869,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682407028,0.6043731,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682409432,0.00417869,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682410932,0.57358915,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682413237,0.55358915,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682414337,0.55791486,1981.9,1981.4,0.54391323]
["bitfinex-derivatives","ETHF0:USTF0",1771682424048,0.56941046,1981.8,1981.3,0.57463943]
["bitfinex-derivatives","ETHF0:USTF0",1771682425852,0.56941046,1981.8,1981.1,0.57463943]
["bitfinex-derivatives","ETHF0:USTF0",1771682426150,0.56941046,1981.7,1981.1,0.57463943]
["bitfinex-derivatives","ETHF0:USTF0",1771682430451,0.56941046,1981.7,1981.0,0.00439717]
["bitfinex-derivatives","ETHF0:USTF0",1771682430651,4.80834169,1981.7,1981.0,0.00439717]
["bitfinex-derivatives","ETHF0:USTF0",1771682430851,6.34653395,1981.9,1981.0,0.5790366]
["bitfinex-derivatives","ETHF0:USTF0",1771682430852,0.56941046,1981.6,1981.0,0.5790366]
["bitfinex-derivatives","ETHF0:USTF0",1771682432051,0.56941046,1981.7,1981.0,0.5790366]
["bitfinex-derivatives","ETHF0:USTF0",1771682450164,4.80834169,1981.7,1981.0,0.5790366]
["bitfinex-derivatives","ETHF0:USTF0",1771682450368,0.56579028,1981.6,1981.0,0.5790366]
["bitfinex-derivatives","ETHF0:USTF0",1771682455769,0.56579028,1981.5,1981.0,0.5790366]
["bitfinex-derivatives","ETHF0:USTF0",1771682465878,0.56579028,1981.5,1980.8,0.54379022]
["bitfinex-derivatives","ETHF0:USTF0",1771682466981,0.56579028,1981.5,1980.8,0.54745134]
["bitfinex-derivatives","ETHF0:USTF0",1771682467783,0.55710655,1981.4,1980.8,0.54745134]
["bitfinex-derivatives","ETHF0:USTF0",1771682469181,0.55710655,1981.4,1980.8,0.00366112]
["bitfinex-derivatives","ETHF0:USTF0",1771682470379,4.82718866,1981.3,1980.8,0.00366112]
["bitfinex-derivatives","ETHF0:USTF0",1771682470584,0.58825743,1981.2,1980.6,0.56658426]
["bitfinex-derivatives","ETHF0:USTF0",1771682471184,0.58825743,1981.2,1980.4,0.56658426]
["bitfinex-derivatives","ETHF0:USTF0",1771682471683,0.58825743,1981.2,1980.4,0.5702847]
["bitfinex-derivatives","ETHF0:USTF0",1771682472685,0.58825743,1981.1,1980.4,0.5702847]
["bitfinex-derivatives","ETHF0:USTF0",1771682473988,0.58825743,1981.1,1980.4,0.00370044]
["bitfinex-derivatives","ETHF0:USTF0",1771682479592,4.82718866,1981.1,1980.4,0.00370044]
["bitfinex-derivatives","ETHF0:USTF0",1771682479789,0.58825743,1981.0,1980.4,0.00370044]
["bitfinex-derivatives","ETHF0:USTF0",1771682480689,0.58825743,1981.0,1980.2,0.56658426]
["bitfinex-derivatives","ETHF0:USTF0",1771682480992,0.58825743,1981.0,1979.8,0.56658426]
["bitfinex-derivatives","ETHF0:USTF0",1771682481594,0.58825743,1981.0,1979.8,0.57225757]
["bitfinex-derivatives","ETHF0:USTF0",1771682485189,0.58825743,1980.9,1979.8,0.57225757]
["bitfinex-derivatives","ETHF0:USTF0",1771682487091,0.58825743,1980.8,1979.8,0.57225757]
["bitfinex-derivatives","ETHF0:USTF0",1771682492098,0.58825743,1980.5,1979.8,0.57225757]
["bitfinex-derivatives","ETHF0:USTF0",1771682492394,0.59253576,1980.5,1979.8,0.57225757]
["bitfinex-derivatives","ETHF0:USTF0",1771682515303,0.59253576,1980.5,1979.9,0.54760995]
["bitfinex-derivatives","ETHF0:USTF0",1771682526616,0.58141199,1980.4,1979.9,0.54760995]
["bitfinex-derivatives","ETHF0:USTF0",1771682539917,0.58141199,1980.4,1979.8,0.00567331]
["bitfinex-derivatives","ETHF0:USTF0",1771682540123,0.58138375,1980.3,1979.8,0.00567331]
["bitfinex-derivatives","ETHF0:USTF0",1771682540917,0.58138375,1980.3,1979.5,4.18827925]
["bitfinex-derivatives","ETHF0:USTF0",1771682540918,0.58138375,1980.1,1979.5,0.59226375]
["bitfinex-derivatives","ETHF0:USTF0",1771682542025,0.58138375,1980.1,1979.5,0.59695725]
["bitfinex-derivatives","ETHF0:USTF0",1771682546330,0.58138375,1980.1,1979.5,0.0046935]
["bitfinex-derivatives","ETHF0:USTF0",1771682546730,0.58138375,1980.0,1979.5,0.0046935]
["bitfinex-derivatives","ETHF0:USTF0",1771682547524,1.63306831,1980.0,1979.5,0.0046935]
["bitfinex-derivatives","ETHF0:USTF0",1771682547724,0.58138375,1979.9,1979.3,0.59226375]
["bitfinex-derivatives","ETHF0:USTF0",1771682548727,0.58138375,1979.9,1979.3,0.59649499]
["bitfinex-derivatives","ETHF0:USTF0",1771682551734,0.58138375,1979.9,1979.3,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1771682559439,0.58138375,1979.9,1979.3,0.55598381]
["bitfinex-derivatives","ETHF0:USTF0",1771682561133,0.58138375,1979.9,1979.3,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1771682562639,0.58138375,1979.9,1979.1,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682563439,0.58138375,1979.9,1978.8,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682563636,0.5853706,1979.8,1979.1,0.00446891]
["bitfinex-derivatives","ETHF0:USTF0",1771682565834,0.5853706,1979.8,1979.1,0.55622148]
["bitfinex-derivatives","ETHF0:USTF0",1771682568440,0.5853706,1979.9,1979.2,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682571035,0.5853706,1980.1,1979.2,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682572340,0.5853706,1980.3,1979.5,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682582142,0.5853706,1980.2,1979.5,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682598257,0.57237215,1980.1,1979.5,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682605068,0.57237215,1980.0,1979.5,0.55175257]
["bitfinex-derivatives","ETHF0:USTF0",1771682605964,0.57237215,1980.0,1979.3,4.21695159]
["bitfinex-derivatives","ETHF0:USTF0",1771682606165,0.57237215,1980.0,1979.4,0.55215271]
["bitfinex-derivatives","ETHF0:USTF0",1771682612870,0.57237215,1980.1,1979.4,0.55215271]
["bitfinex-derivatives","ETHF0:USTF0",1771682613575,0.57237215,1980.3,1979.5,0.55215271]
["bitfinex-derivatives","ETHF0:USTF0",1771682613869,0.57237215,1980.3,1979.0,7.97393159]
["bitfinex-derivatives","ETHF0:USTF0",1771682613870,4.23746395,1979.8,1978.7,2.23741303]
["bitfinex-derivatives","ETHF0:USTF0",1771682614168,4.49008395,1979.9,1978.8,0.60319479]
["bitfinex-derivatives","ETHF0:USTF0",1771682614472,4.23746395,1979.7,1978.8,0.60319479]
["bitfinex-derivatives","ETHF0:USTF0",1771682614673,6.01285132,1979.6,1978.8,0.60319479]
["bitfinex-derivatives","ETHF0:USTF0",1771682614869,6.01285132,1979.5,1978.8,0.60728508]
["bitfinex-derivatives","ETHF0:USTF0",1771682615070,6.01285132,1979.4,1978.8,0.60728508]
["bitfinex-derivatives","ETHF0:USTF0",1771682615269,6.01285132,1979.3,1978.8,0.60728508]
["bitfinex-derivatives","ETHF0:USTF0",1771682615470,4.23746395,1979.7,1978.8,0.60728508]
["bitfinex-derivatives","ETHF0:USTF0",1771682615671,5.98544795,1979.6,1978.8,0.60728508]
["bitfinex-derivatives","ETHF0:USTF0",1771682615873,5.98544795,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682616071,5.98544795,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682616268,5.98544795,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682616574,4.23746395,1979.8,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682616773,5.98293884,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682616975,5.98293884,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682617169,5.98293884,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682617370,5.98293884,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682617571,4.23746395,1979.8,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682617770,5.9809315,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682617970,5.9809315,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682618173,5.9809315,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682618374,5.9809315,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682618576,4.23746395,1979.8,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682618774,5.97932704,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682618974,5.97932704,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682619175,5.97932704,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682619372,1.88698568,1979.9,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682619576,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682619777,5.97800166,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682619976,5.97800166,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682620277,5.97800166,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682620476,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682620677,5.97692364,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682620875,5.97692364,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682621178,5.97692364,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682621368,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682621569,5.97603163,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682621769,5.97603163,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682621973,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682621974,5.97603163,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682622170,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682622370,5.97602961,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682622570,5.97602961,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682622769,5.97602961,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682622970,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682623180,5.97531547,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682623381,5.97531547,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682623575,5.97531547,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682623879,1.63436568,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682623880,5.97475003,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682624077,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682624281,5.97474961,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682624482,5.97474961,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682624781,5.97474961,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682624981,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682625181,5.97433078,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682625376,5.97433078,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682625577,5.97433078,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682625884,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682626080,5.97403044,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682626382,5.97403044,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682626682,5.97403044,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682626883,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682627085,5.97386725,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682627284,5.97386725,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682627484,5.97386725,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682627687,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682627987,5.97385778,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682628285,5.97385778,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682628486,5.97385778,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682628687,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682628886,5.97398219,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682629186,5.97398219,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682629386,5.97398219,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682629587,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682629787,5.97421489,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682629984,5.97421489,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682630187,5.97421489,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682630481,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682630686,5.97459313,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682630881,5.97459313,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682631083,5.97459313,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682631287,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682631588,5.97510896,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682631788,5.97510896,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682632083,5.97510896,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682632283,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682632489,5.95773935,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682632693,5.95773935,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682632995,5.95773935,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682633184,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682633384,5.95773159,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682633590,5.95773159,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682633790,5.95773159,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682633986,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682634289,5.95855717,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682634588,5.95855717,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682634788,5.95855717,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682634989,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682635190,5.95955878,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682635386,5.95955878,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682635587,5.95955878,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682635788,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682636089,5.96017594,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682636285,5.96017594,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682636485,5.96017594,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682636685,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682636990,5.96092456,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682637187,5.96092456,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682637387,5.96092456,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682637690,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682637888,5.96192162,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682638185,5.96192162,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682638487,5.96192162,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682638692,4.23145276,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682638885,5.96309119,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682639086,5.96309119,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682639286,5.96309119,1979.3,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682639486,4.23145276,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682639689,5.96451445,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682639889,5.86581844,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682640089,5.90117094,1979.6,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682640287,5.90117094,1979.5,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682640493,5.90117094,1979.4,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682640794,4.23145276,1979.7,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682641191,10.13403862,1979.8,1979.0,0.60628111]
["bitfinex-derivatives","ETHF0:USTF0",1771682641397,5.90258586,1979.7,1979.2,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682641697,4.23145276,1980.0,1979.2,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682642098,5.81412735,1979.9,1979.2,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682642294,5.81412735,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682642494,5.86581844,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682642695,5.81521649,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682642995,5.81521649,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682643298,5.81521649,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682643498,5.81521649,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682643697,5.86581844,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682643995,5.81657319,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682644191,5.81657319,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682644393,5.81657319,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682644595,5.81657319,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682644795,5.86581844,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682644998,5.83801743,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682645198,5.83801743,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682645395,5.83801743,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682645599,5.83801743,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682645899,1.63436568,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682646201,5.83617738,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682646497,5.83617738,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682646694,5.86581844,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682647000,5.83475877,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682647198,5.83475877,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682647399,5.83475877,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682647598,5.86581844,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682647798,5.83356972,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682648000,5.83356948,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682648201,5.83356948,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682648402,1.63436568,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682648602,5.83257975,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682648804,5.83257975,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682649002,5.83257975,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682649204,1.63436568,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682649499,5.83192361,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682649699,5.83192361,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682650004,5.83192361,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682650302,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682650502,5.83104721,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682650703,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682650704,5.83104721,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682650902,5.83104721,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682651103,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682651303,5.83064538,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682651502,5.83064538,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682651706,5.83064538,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682651903,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682652104,5.83049687,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682652304,5.83049687,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682652506,5.83049687,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682652705,5.83049687,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682652906,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682653104,5.8300625,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682653300,5.8300625,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682653502,5.8300625,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682653709,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682654008,5.82974992,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682654207,5.82974992,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682654404,5.82974992,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682654610,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682654810,5.82955939,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682655010,5.82955939,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682655208,5.82955939,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682655408,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682655609,5.82946947,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682655809,5.82946947,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682656009,5.82946947,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682656209,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682656511,5.82948765,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682656710,5.82948765,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682656911,5.82948765,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682657112,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682657310,5.82952019,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682657615,5.82952019,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682657814,5.82952019,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682658015,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682658215,5.82965499,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682658416,5.82965499,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682658611,5.82965499,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682658812,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682659115,5.82979128,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682659314,5.82979128,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682659513,5.82979128,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682659813,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682660012,5.83012019,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682660213,5.83012019,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682660409,5.83012019,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682660606,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682660910,5.8305519,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682661107,5.8305519,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682661308,5.8305519,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682661509,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682661720,5.8311002,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682662016,5.8311002,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682662218,5.8311002,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682662420,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682662615,5.83180428,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682662816,5.83180428,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682663016,5.83180428,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682663315,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682663615,5.83262975,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682663811,5.83262975,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682664016,5.83262975,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682664213,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682664414,5.83359229,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682664622,5.83359229,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682664823,5.83359229,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682665026,4.23320875,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682665220,5.83380938,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682665423,5.83380938,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682665725,5.83380938,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682665926,4.23320875,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682666121,10.06793769,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682668424,5.83472894,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682668625,5.83472894,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682668824,5.83472894,1979.8,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682669122,4.23320875,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682669523,10.02470164,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682670923,10.02470164,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682671126,5.79149289,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682671426,5.79149289,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682671724,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682671925,5.79692073,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682672225,5.79692073,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682672526,5.79692073,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682672725,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682672925,5.79683243,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682673126,5.79683243,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682673326,5.79683243,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682673525,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682673727,5.79637351,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682673926,5.79637351,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682674126,5.79637351,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682674326,5.86757443,1980.2,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682674524,5.79183692,1980.1,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682674724,5.79183692,1980.0,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682675023,5.79271898,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682675228,0.00088206,1979.9,1979.4,0.60910862]
["bitfinex-derivatives","ETHF0:USTF0",1771682677124,4.23432211,1980.2,1979.6,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682677329,4.23432211,1980.2,1979.4,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682677330,0.00111336,1980.0,1979.4,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682677532,0.00111336,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682693035,4.23981403,1980.1,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682693235,10.02426929,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682693436,5.78445526,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682693637,5.78445526,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682693835,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682694338,10.0242658,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682694537,5.78445177,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682694738,5.78445177,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682695037,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682695434,10.02518543,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682695634,5.7853714,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682695836,5.7853714,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682696136,5.7853714,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682696335,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682696537,10.02561933,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682697140,5.7858053,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682697640,10.02561933,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682697843,5.7858053,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682698042,5.7858053,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682698342,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682698543,5.78607399,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682698841,5.78607399,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682699041,5.78607399,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682699243,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682699443,5.78568196,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682699637,5.78568196,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682699839,5.78568196,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682700142,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682700442,5.78566209,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682700642,5.78566209,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682700843,5.78566209,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682701039,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682701235,5.78563657,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682701442,5.78563657,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682701642,5.78563657,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682701844,4.23981403,1980.0,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682702047,5.78530333,1979.9,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682702246,5.78530333,1979.8,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682702447,5.78530333,1979.7,1979.2,0.60253472]
["bitfinex-derivatives","ETHF0:USTF0",1771682702741,5.78530333,1979.6,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682703049,5.78530333,1979.5,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682703244,5.78530333,1979.4,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682703448,4.23981403,1979.7,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682703750,10.02164503,1979.7,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682706251,5.781831,1979.6,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682706547,5.781831,1979.5,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682706748,5.781831,1979.4,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682706949,5.87358121,1979.8,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682707151,5.81363853,1979.7,1978.9,0.60709178]
["bitfinex-derivatives","ETHF0:USTF0",1771682707451,5.81363853,1979.6,1978.8,0.60905049]
["bitfinex-derivatives","ETHF0:USTF0",1771682707652,5.81363853,1979.5,1978.8,0.60905049]
["bitfinex-derivatives","ETHF0:USTF0",1771682707952,4.23981403,1979.8,1978.8,0.60905049]
["bitfinex-derivatives","ETHF0:USTF0",1771682708252,0.5051,1980.8,1978.8,0.60905049]
["bitfinex-derivatives","ETHF0:USTF0",1771682708458,6.34546401,1982.9,1980.8,6.21147]
["bitfinex-derivatives","ETHF0:USTF0",1771682708748,71.71898739,1984.2,1982.9,0.57074024]
["bitfinex-derivatives","ETHF0:USTF0",1771682708947,0.85423899,1984.0,1983.5,0.57074024]
["bitfinex-derivatives","ETHF0:USTF0",1771682709145,85.28191134,1984.1,1983.7,0.57074024]
["bitfinex-derivatives","ETHF0:USTF0",1771682709340,46.70395611,1984.1,1983.9,0.57074024]
["bitfinex-derivatives","ETHF0:USTF0",1771682709550,38.72258533,1984.1,1984.0,7.95079491]
["bitfinex-derivatives","ETHF0:USTF0",1771682709755,35.09751091,1984.1,1984.0,7.95079491]
["bitfinex-derivatives","ETHF0:USTF0",1771682709953,33.62246282,1984.1,1984.0,14.18768508]
["bitfinex-derivatives","ETHF0:USTF0",1771682710443,33.62246282,1984.1,1984.0,7.95079491]
["bitfinex-derivatives","ETHF0:USTF0",1771682710646,64.64731952,1984.1,1984.0,14.14118]
["bitfinex-derivatives","ETHF0:USTF0",1771682711047,40.02837792,1984.1,1984.0,7.95079491]
["bitfinex-derivatives","ETHF0:USTF0",1771682711252,71.05323462,1984.1,1984.0,3.91697403]
["bitfinex-derivatives","ETHF0:USTF0",1771682711452,71.05323462,1984.1,1983.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1771682711453,6.4059151,1984.0,1983.4,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682711648,31.6211151,1983.7,1983.2,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682711845,6.4059151,1983.7,1982.5,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682712050,22.57371984,1984.0,1982.3,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682712051,6.4059151,1983.5,1982.3,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682712252,6.4059151,1983.3,1982.1,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682712451,6.4059151,1983.3,1982.1,6.241725]
["bitfinex-derivatives","ETHF0:USTF0",1771682712755,6.4059151,1982.9,1982.1,6.241725]
["bitfinex-derivatives","ETHF0:USTF0",1771682713252,47.79451984,1982.8,1982.1,6.241725]
["bitfinex-derivatives","ETHF0:USTF0",1771682713644,25.93852989,1990.9,1982.1,6.241725]
["bitfinex-derivatives","ETHF0:USTF0",1771682713645,6.50562428,1984.9,1982.2,12.87769]
["bitfinex-derivatives","ETHF0:USTF0",1771682713857,25.93852989,1990.9,1982.2,12.87769]
["bitfinex-derivatives","ETHF0:USTF0",1771682713858,7.21424215,1985.2,1983.9,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771682714051,7.21424215,1985.2,1984.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1771682714651,7.21424215,1985.2,1984.0,6.69726381]
["bitfinex-derivatives","ETHF0:USTF0",1771682714853,7.21786403,1985.2,1984.1,4.77262725]
["bitfinex-derivatives","ETHF0:USTF0",1771682716160,7.21786403,1985.2,1984.3,4.26207073]
["bitfinex-derivatives","ETHF0:USTF0",1771682716359,7.21786403,1985.2,1984.5,4.26207073]
["bitfinex-derivatives","ETHF0:USTF0",1771682718257,34.12248958,1985.2,1984.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771682718656,7.21786403,1985.2,1984.6,11.30091954]
["bitfinex-derivatives","ETHF0:USTF0",1771682718856,34.11102522,1985.1,1984.7,4.57278397]
["bitfinex-derivatives","ETHF0:USTF0",1771682719255,26.90462555,1985.0,1984.7,4.57278397]
["bitfinex-derivatives","ETHF0:USTF0",1771682719861,7.20639967,1985.1,1984.7,4.57278397]
["bitfinex-derivatives","ETHF0:USTF0",1771682720159,34.11102522,1985.1,1984.7,4.57278397]
["bitfinex-derivatives","ETHF0:USTF0",1771682721455,7.23301085,1985.0,1984.7,4.57278397]
["bitfinex-derivatives","ETHF0:USTF0",1771682721651,7.23301085,1985.0,1984.6,11.10331405]
["bitfinex-derivatives","ETHF0:USTF0",1771682722058,7.23301085,1985.0,1984.1,4.38033372]
["bitfinex-derivatives","ETHF0:USTF0",1771682722359,7.23301085,1985.0,1984.3,4.38033372]
["bitfinex-derivatives","ETHF0:USTF0",1771682722758,7.23301085,1985.0,1984.5,4.3322551]
["bitfinex-derivatives","ETHF0:USTF0",1771682723257,7.23301085,1985.0,1984.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1771682723458,7.23301085,1985.0,1984.6,11.01295321]
["bitfinex-derivatives","ETHF0:USTF0",1771682723658,34.1376364,1985.0,1984.6,11.01295321]
["bitfinex-derivatives","ETHF0:USTF0",1771682723858,7.22405127,1984.9,1984.1,4.33295864]
["bitfinex-derivatives","ETHF0:USTF0",1771682724061,7.22405127,1984.9,1984.4,4.33295864]
["bitfinex-derivatives","ETHF0:USTF0",1771682724263,7.29962177,1984.7,1984.1,10.85281764]
["bitfinex-derivatives","ETHF0:USTF0",1771682724753,34.20424732,1984.6,1984.2,4.14434821]
["bitfinex-derivatives","ETHF0:USTF0",1771682724954,7.29962177,1984.6,1984.2,4.14434821]
["bitfinex-derivatives","ETHF0:USTF0",1771682725159,26.90462555,1984.3,1984.0,4.15690649]
["bitfinex-derivatives","ETHF0:USTF0",1771682725461,7.29962177,1984.6,1984.2,4.15264268]
["bitfinex-derivatives","ETHF0:USTF0",1771682725662,26.90462555,1984.5,1984.2,4.15264268]
["bitfinex-derivatives","ETHF0:USTF0",1771682725863,7.29962177,1984.6,1984.2,4.15264268]
["bitfinex-derivatives","ETHF0:USTF0",1771682726258,26.90462555,1984.4,1984.2,4.15264268]
["bitfinex-derivatives","ETHF0:USTF0",1771682726958,19.55764212,1984.3,1984.1,4.06053046]
["bitfinex-derivatives","ETHF0:USTF0",1771682727164,9.35273891,1984.6,1984.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771682727365,28.91038103,1984.6,1984.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771682727563,9.35273891,1984.6,1984.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771682727765,19.55764212,1984.5,1984.2,7.0828054]
["bitfinex-derivatives","ETHF0:USTF0",1771682727960,8.85279941,1984.4,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682728161,8.85279941,1984.4,1984.1,7.9390853]
["bitfinex-derivatives","ETHF0:USTF0",1771682728366,6.4059151,1984.3,1984.2,6.77108531]
["bitfinex-derivatives","ETHF0:USTF0",1771682728665,6.4059151,1984.3,1984.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1771682728872,24.79555723,1984.3,1984.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1771682729065,24.79555723,1984.3,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682729266,19.02808212,1984.2,1984.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1771682729463,17.98441212,1984.2,1984.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1771682729664,16.94941212,1984.2,1984.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1771682729864,16.43191212,1984.2,1984.0,6.24115398]
["bitfinex-derivatives","ETHF0:USTF0",1771682730067,5.23791511,1984.3,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682730068,15.33023212,1984.1,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682730267,14.81831212,1984.1,1984.0,6.67226381]
["bitfinex-derivatives","ETHF0:USTF0",1771682730465,14.81831212,1984.1,1984.0,6.67126381]
["bitfinex-derivatives","ETHF0:USTF0",1771682730665,4.33321094,1984.1,1984.0,6.67126381]
["bitfinex-derivatives","ETHF0:USTF0",1771682730861,3.15658094,1984.1,1984.0,6.67126381]
["bitfinex-derivatives","ETHF0:USTF0",1771682731063,1.99167094,1984.1,1984.0,6.67126381]
["bitfinex-derivatives","ETHF0:USTF0",1771682731266,1.45560094,1984.1,1984.0,6.67226381]
["bitfinex-derivatives","ETHF0:USTF0",1771682731467,9.91387946,1984.3,1984.0,6.67226381]
["bitfinex-derivatives","ETHF0:USTF0",1771682731667,9.91387946,1984.3,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682731968,9.91387946,1984.3,1984.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1771682732572,9.91387946,1984.3,1984.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1771682732966,9.91387946,1984.3,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682733166,9.91387946,1984.3,1984.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1771682733367,9.91387946,1984.3,1984.0,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1771682733571,9.91387946,1984.3,1984.1,5.49526381]
["bitfinex-derivatives","ETHF0:USTF0",1771682734273,9.91387946,1984.3,1984.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771682734474,9.91387946,1984.3,1984.2,6.66412854]
["bitfinex-derivatives","ETHF0:USTF0",1771682735370,0.80494392,1984.3,1984.2,6.66412854]
["bitfinex-derivatives","ETHF0:USTF0",1771682735575,3.58578458,1984.3,1984.2,0.00412854]
["bitfinex-derivatives","ETHF0:USTF0",1771682735875,3.58578458,1984.3,1984.2,6.66612854]
["bitfinex-derivatives","ETHF0:USTF0",1771682736380,3.58578458,1984.3,1984.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1771682736880,3.58578458,1984.3,1983.8,13.79820944]
["bitfinex-derivatives","ETHF0:USTF0",1771682736881,3.58578458,1984.3,1983.9,6.23689017]
["bitfinex-derivatives","ETHF0:USTF0",1771682737079,3.58578458,1984.3,1984.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1771682737281,6.4059151,1985.1,1984.1,14.23432874]
["bitfinex-derivatives","ETHF0:USTF0",1771682737873,6.4059151,1985.1,1984.1,6.67300947]
["bitfinex-derivatives","ETHF0:USTF0",1771682738076,6.4059151,1985.1,1984.1,14.23432874]
["bitfinex-derivatives","ETHF0:USTF0",1771682738277,6.4059151,1985.1,1984.5,7.56131927]
["bitfinex-derivatives","ETHF0:USTF0",1771682738580,6.4059151,1985.1,1984.1,6.67300947]
["bitfinex-derivatives","ETHF0:USTF0",1771682738581,18.03504942,1984.2,1984.1,6.67300947]
["bitfinex-derivatives","ETHF0:USTF0",1771682738780,7.44302053,1984.2,1984.1,6.67300947]
["bitfinex-derivatives","ETHF0:USTF0",1771682739471,7.44302053,1984.2,1984.1,6.68200947]
["bitfinex-derivatives","ETHF0:USTF0",1771682739678,7.44302053,1984.2,1984.1,17.05905989]
["bitfinex-derivatives","ETHF0:USTF0",1771682740278,7.44302053,1984.2,1984.1,24.99998776]
["bitfinex-derivatives","ETHF0:USTF0",1771682740479,13.72652057,1984.2,1983.9,10.37705042]
["bitfinex-derivatives","ETHF0:USTF0",1771682740677,6.28350004,1984.2,1984.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1771682740875,6.28350004,1984.2,1984.1,1.25069786]
["bitfinex-derivatives","ETHF0:USTF0",1771682741684,6.28350004,1984.2,1984.1,1.25444514]
["bitfinex-derivatives","ETHF0:USTF0",1771682741885,6.28350004,1984.2,1984.1,6.23991955]
["bitfinex-derivatives","ETHF0:USTF0",1771682742278,6.28350004,1984.2,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682743382,0.71382812,1985.1,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682743582,0.71382812,1985.1,1984.3,6.26115983]
["bitfinex-derivatives","ETHF0:USTF0",1771682745881,0.71382812,1985.1,1984.2,6.26115983]
["bitfinex-derivatives","ETHF0:USTF0",1771682749886,0.71382812,1985.1,1984.2,3.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1771682750188,0.71382812,1985.1,1984.2,3.06545086]
["bitfinex-derivatives","ETHF0:USTF0",1771682750894,0.25198,1985.0,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682751092,0.00362188,1985.2,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682751093,0.11748039,1984.9,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682752487,0.08947705,1984.7,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682752685,0.08947705,1984.7,1984.2,7.29069771]
["bitfinex-derivatives","ETHF0:USTF0",1771682752881,0.08947705,1984.7,1984.1,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1771682752882,0.08947705,1984.7,1984.3,5.68183201]
["bitfinex-derivatives","ETHF0:USTF0",1771682753086,0.25204,1984.6,1983.6,12.5584454]
["bitfinex-derivatives","ETHF0:USTF0",1771682753289,4.27664124,1983.6,1982.9,12.5584454]
["bitfinex-derivatives","ETHF0:USTF0",1771682753487,0.25206,1984.4,1982.9,12.5584454]
["bitfinex-derivatives","ETHF0:USTF0",1771682753685,0.40555942,1984.2,1982.9,12.5584454]
["bitfinex-derivatives","ETHF0:USTF0",1771682754191,0.40935677,1984.2,1983.1,12.54952178]
["bitfinex-derivatives","ETHF0:USTF0",1771682754794,0.39186563,1983.8,1982.9,0.00471968]
["bitfinex-derivatives","ETHF0:USTF0",1771682755097,0.49099567,1983.6,1982.7,12.54952178]
["bitfinex-derivatives","ETHF0:USTF0",1771682755293,0.49099567,1983.6,1982.1,12.5023166]
["bitfinex-derivatives","ETHF0:USTF0",1771682755489,0.48627599,1983.4,1982.3,12.5023166]
["bitfinex-derivatives","ETHF0:USTF0",1771682755889,0.48627599,1983.4,1982.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771682756093,0.48627599,1983.4,1982.5,12.50304198]
["bitfinex-derivatives","ETHF0:USTF0",1771682758094,0.48627599,1983.4,1982.5,15.02224198]
["bitfinex-derivatives","ETHF0:USTF0",1771682761099,0.48627599,1983.4,1982.8,12.39163339]
["bitfinex-derivatives","ETHF0:USTF0",1771682764502,0.34588629,1983.2,1982.1,12.42396943]
["bitfinex-derivatives","ETHF0:USTF0",1771682764900,0.35937895,1983.0,1982.1,12.42396943]
["bitfinex-derivatives","ETHF0:USTF0",1771682766806,0.35937895,1983.0,1982.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771682767099,0.35937895,1983.0,1982.3,12.32244381]
["bitfinex-derivatives","ETHF0:USTF0",1771682768400,4.74261741,1982.6,1981.9,12.32183264]
["bitfinex-derivatives","ETHF0:USTF0",1771682768705,0.47119,1982.6,1981.9,14.84103264]
["bitfinex-derivatives","ETHF0:USTF0",1771682768908,0.47119,1982.6,1981.9,12.32183264]
["bitfinex-derivatives","ETHF0:USTF0",1771682769108,0.47119,1982.6,1982.2,14.82631824]
["bitfinex-derivatives","ETHF0:USTF0",1771682769411,0.47119,1982.6,1982.2,12.30711824]
["bitfinex-derivatives","ETHF0:USTF0",1771682770012,0.47119,1982.6,1982.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1771682770409,0.47119,1982.6,1982.2,12.30711824]
["bitfinex-derivatives","ETHF0:USTF0",1771682770605,0.47119,1982.6,1982.3,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1771682770910,0.47119,1982.6,1982.0,12.30823767]
["bitfinex-derivatives","ETHF0:USTF0",1771682771111,0.47119,1982.6,1981.9,12.26864675]
["bitfinex-derivatives","ETHF0:USTF0",1771682772111,0.64977436,1982.4,1981.8,12.27231814]
["bitfinex-derivatives","ETHF0:USTF0",1771682772309,0.64977436,1982.4,1981.8,0.00638828]
["bitfinex-derivatives","ETHF0:USTF0",1771682772509,0.64977436,1982.4,1980.8,2.43901361]
["bitfinex-derivatives","ETHF0:USTF0",1771682772510,0.64977436,1982.4,1981.5,12.26592986]
["bitfinex-derivatives","ETHF0:USTF0",1771682773511,0.64977436,1982.4,1981.5,12.27150242]
["bitfinex-derivatives","ETHF0:USTF0",1771682776814,0.48522473,1982.2,1981.5,12.27150242]
["bitfinex-derivatives","ETHF0:USTF0",1771682777016,0.48522473,1982.2,1981.5,0.00557256]
["bitfinex-derivatives","ETHF0:USTF0",1771682777209,0.46811905,1982.1,1981.5,0.00557256]
["bitfinex-derivatives","ETHF0:USTF0",1771682778016,0.46811905,1982.1,1980.6,12.26243056]
["bitfinex-derivatives","ETHF0:USTF0",1771682779015,0.46811905,1982.1,1980.6,12.26811659]
["bitfinex-derivatives","ETHF0:USTF0",1771682781515,0.46811905,1982.1,1980.4,12.30172367]
["bitfinex-derivatives","ETHF0:USTF0",1771682781721,0.23066688,1981.3,1980.4,12.30172367]
["bitfinex-derivatives","ETHF0:USTF0",1771682782612,0.23066688,1981.3,1980.4,12.30692807]
["bitfinex-derivatives","ETHF0:USTF0",1771682782812,40.98897135,1981.2,1980.4,12.30692807]
["bitfinex-derivatives","ETHF0:USTF0",1771682783009,40.99387436,1981.2,1980.4,12.30692807]
["bitfinex-derivatives","ETHF0:USTF0",1771682783209,4.27664124,1981.1,1980.4,12.30692807]
["bitfinex-derivatives","ETHF0:USTF0",1771682783411,6.28847945,1982.2,1980.4,12.30692807]
["bitfinex-derivatives","ETHF0:USTF0",1771682783412,1.09709662,1981.7,1980.4,14.74594168]
["bitfinex-derivatives","ETHF0:USTF0",1771682783818,42.16192475,1981.6,1980.4,14.74594168]
["bitfinex-derivatives","ETHF0:USTF0",1771682784418,42.16600746,1981.6,1980.4,14.74594168]
["bitfinex-derivatives","ETHF0:USTF0",1771682784813,1.33313469,1982.5,1981.1,11.82086114]
["bitfinex-derivatives","ETHF0:USTF0",1771682785323,1.38611677,1982.4,1981.1,11.82086114]
["bitfinex-derivatives","ETHF0:USTF0",1771682785710,1.38611677,1982.6,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682785913,0.00612459,1982.4,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682787215,1.09275302,1982.4,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682788020,0.00612459,1982.4,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682789019,1.17784677,1982.4,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682789819,0.00612459,1982.4,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682790621,1.13450714,1982.4,1981.4,11.7943701]
["bitfinex-derivatives","ETHF0:USTF0",1771682792023,1.13450714,1982.4,1981.4,15.5993701]
["bitfinex-derivatives","ETHF0:USTF0",1771682792214,1.13450714,1982.4,1981.5,11.85443367]
["bitfinex-derivatives","ETHF0:USTF0",1771682804334,1.38682714,1982.4,1981.5,11.85443367]
["bitfinex-derivatives","ETHF0:USTF0",1771682812337,0.25844459,1982.4,1981.5,11.85443367]
["bitfinex-derivatives","ETHF0:USTF0",1771682815644,4.23729774,1982.3,1981.5,11.85443367]
["bitfinex-derivatives","ETHF0:USTF0",1771682816749,4.24342233,1982.4,1981.5,11.85443367]
["bitfinex-derivatives","ETHF0:USTF0",1771682817249,4.09846529,1983.0,1981.8,11.93081734]
["bitfinex-derivatives","ETHF0:USTF0",1771682817847,4.09846529,1983.0,1982.0,11.93081734]
["bitfinex-derivatives","ETHF0:USTF0",1771682818047,4.09846529,1983.0,1981.8,4.19180451]
["bitfinex-derivatives","ETHF0:USTF0",1771682818048,4.09846529,1983.0,1982.2,11.93081734]
["bitfinex-derivatives","ETHF0:USTF0",1771682818248,4.10360937,1983.0,1982.2,11.93600024]
["bitfinex-derivatives","ETHF0:USTF0",1771682822156,12.21784983,1982.6,1982.0,11.93081734]
["bitfinex-derivatives","ETHF0:USTF0",1771682823354,12.21784983,1982.6,1982.0,0.00505818]
["bitfinex-derivatives","ETHF0:USTF0",1771682824157,12.21784983,1982.6,1982.0,11.93587552]
["bitfinex-derivatives","ETHF0:USTF0",1771682828152,0.00514408,1983.0,1981.5,11.28866091]
["bitfinex-derivatives","ETHF0:USTF0",1771682828153,11.81394439,1982.4,1981.5,11.28866091]
["bitfinex-derivatives","ETHF0:USTF0",1771682829260,11.81394439,1982.4,1981.5,11.29239401]
["bitfinex-derivatives","ETHF0:USTF0",1771682829463,11.81394439,1982.2,1981.5,11.29239401]
["bitfinex-derivatives","ETHF0:USTF0",1771682830256,11.81394439,1982.2,1981.5,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1771682830563,11.90004177,1982.0,1981.2,11.88966651]
["bitfinex-derivatives","ETHF0:USTF0",1771682830954,11.90004177,1981.8,1981.2,11.88966651]
["bitfinex-derivatives","ETHF0:USTF0",1771682831354,11.90004177,1981.8,1981.2,11.89388195]
["bitfinex-derivatives","ETHF0:USTF0",1771682831664,11.90004177,1981.8,1981.2,0.00421544]
["bitfinex-derivatives","ETHF0:USTF0",1771682832161,11.90004177,1981.8,1981.2,11.89388195]
["bitfinex-derivatives","ETHF0:USTF0",1771682833559,12.15242177,1981.9,1981.2,11.89388195]
["bitfinex-derivatives","ETHF0:USTF0",1771682842466,11.90004177,1981.9,1981.2,11.89388195]
["bitfinex-derivatives","ETHF0:USTF0",1771682848471,11.90004177,1981.9,1981.2,0.00421544]
["bitfinex-derivatives","ETHF0:USTF0",1771682848680,11.90004177,1981.7,1981.2,0.00421544]
["bitfinex-derivatives","ETHF0:USTF0",1771682849074,11.90004177,1981.5,1981.2,0.00421544]
["bitfinex-derivatives","ETHF0:USTF0",1771682849273,11.90594497,1981.5,1981.0,11.88966651]
["bitfinex-derivatives","ETHF0:USTF0",1771682849473,11.90594497,1981.5,1980.4,11.88966651]
["bitfinex-derivatives","ETHF0:USTF0",1771682849779,11.90004177,1981.3,1980.4,11.88966651]
["bitfinex-derivatives","ETHF0:USTF0",1771682850177,11.90004177,1981.3,1980.4,11.89389843]
["bitfinex-derivatives","ETHF0:USTF0",1771682851177,11.90004177,1981.1,1980.4,11.89389843]
["bitfinex-derivatives","ETHF0:USTF0",1771682855081,11.90004177,1981.3,1980.4,11.89389843]
["bitfinex-derivatives","ETHF0:USTF0",1771682857579,52.95248177,1981.4,1980.4,11.89389843]
["bitfinex-derivatives","ETHF0:USTF0",1771682857981,12.15248177,1981.4,1980.4,11.89389843]
["bitfinex-derivatives","ETHF0:USTF0",1771682877393,12.15248177,1981.4,1980.5,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682879589,4.23923002,1981.3,1980.5,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682879785,10.6730629,1981.2,1980.5,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682881294,14.91229292,1981.3,1980.5,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682881995,14.91229292,1981.3,1980.5,13.04353692]
["bitfinex-derivatives","ETHF0:USTF0",1771682882295,14.91229292,1981.3,1980.8,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682882496,14.91229292,1981.4,1980.8,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682882690,4.23923002,1981.4,1981.0,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682882890,0.0059032,1981.5,1981.0,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682888193,10.97747074,1981.7,1981.0,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682889293,10.98268451,1981.7,1981.0,11.41179689]
["bitfinex-derivatives","ETHF0:USTF0",1771682889700,0.00521377,1981.7,1981.2,10.06229643]
["bitfinex-derivatives","ETHF0:USTF0",1771682889894,5.87097005,1982.0,1981.4,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682889895,4.23923002,1982.0,1981.4,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682890096,0.25232,1982.4,1981.6,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682890097,10.05261406,1982.4,1981.6,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682891000,10.05869051,1982.4,1981.6,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682891996,11.68435409,1982.3,1981.6,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682892798,10.05261406,1982.0,1981.1,1.63174003]
["bitfinex-derivatives","ETHF0:USTF0",1771682893003,10.05261406,1981.8,1981.4,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682893799,10.05261406,1981.6,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682893999,1.63174003,1981.7,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682894303,10.05261406,1981.8,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682895205,1.63174003,1981.9,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682895904,11.68435409,1981.9,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682901107,1.63174003,1981.9,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682901307,10.05261406,1982.0,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682902508,10.05261406,1981.8,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682905103,10.05261406,1982.0,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682907605,11.68435409,1981.9,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682910099,10.05261406,1981.9,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682910303,10.05261406,1982.0,1981.3,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682917018,10.05261406,1982.2,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682917218,14.29184408,1982.2,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682917412,10.05261406,1982.2,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682917813,15.81205198,1982.3,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682918917,9.94108193,1982.2,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682919125,14.18031195,1982.2,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682919918,9.94108193,1982.1,1981.5,10.91041118]
["bitfinex-derivatives","ETHF0:USTF0",1771682923617,9.94108193,1982.1,1981.3,14.19214197]
["bitfinex-derivatives","ETHF0:USTF0",1771682923819,9.94108193,1982.0,1981.3,14.19214197]
["bitfinex-derivatives","ETHF0:USTF0",1771682924021,9.94108193,1982.0,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682926730,9.94108193,1982.0,1981.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771682926932,9.94108193,1981.9,1981.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771682927124,9.94108193,1981.9,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682951449,4.23710959,1982.1,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682951657,8.81719813,1982.0,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682954155,4.23710959,1982.1,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682954652,13.05430772,1982.1,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682959452,8.81719813,1982.0,1981.4,10.38714197]
["bitfinex-derivatives","ETHF0:USTF0",1771682968860,0.00607645,1982.4,1981.6,9.22728119]
["bitfinex-derivatives","ETHF0:USTF0",1771682970559,0.00607645,1982.4,1981.7,9.22728119]
["bitfinex-derivatives","ETHF0:USTF0",1771682974165,0.00607645,1982.4,1981.7,13.03228119]
["bitfinex-derivatives","ETHF0:USTF0",1771682974365,1.76758618,1982.7,1981.8,9.22728119]
["bitfinex-derivatives","ETHF0:USTF0",1771682975363,1.77279162,1982.7,1981.8,9.23132426]
["bitfinex-derivatives","ETHF0:USTF0",1771682976161,0.00520544,1982.7,1981.8,10.8617863]
["bitfinex-derivatives","ETHF0:USTF0",1771682979659,1.61126189,1982.7,1981.8,9.23132426]
["bitfinex-derivatives","ETHF0:USTF0",1771682982064,3.23082741,1982.4,1981.8,9.23132426]
["bitfinex-derivatives","ETHF0:USTF0",1771682988372,1.2660244,1982.6,1981.8,9.23132426]
["bitfinex-derivatives","ETHF0:USTF0",1771682989371,2.87214407,1982.7,1981.8,9.23132426]
["bitfinex-derivatives","ETHF0:USTF0",1771682990068,2.87214407,1982.7,1981.9,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682991376,0.00520544,1982.7,1981.9,10.86869452]
["bitfinex-derivatives","ETHF0:USTF0",1771682991573,0.00520544,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682992576,1.6353378,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682993173,2.81075963,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682994175,0.00520544,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682994879,1.11084652,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682997676,0.00520544,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771682999874,0.88632642,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683000180,0.00520544,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683001185,0.00520544,1982.7,1982.1,10.86869452]
["bitfinex-derivatives","ETHF0:USTF0",1771683001482,0.71296387,1982.7,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683001878,2.30266241,1982.5,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683002081,0.67253005,1982.4,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683002784,2.30266241,1982.5,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683004780,0.39818656,1982.4,1982.1,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683005184,0.39818656,1982.4,1981.4,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683005185,0.34605765,1982.1,1981.4,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683005484,1.97619001,1982.1,1981.4,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683005686,42.77619001,1982.1,1981.4,9.23856216]
["bitfinex-derivatives","ETHF0:USTF0",1771683006188,41.14605765,1982.1,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683006484,0.34605765,1982.1,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683007288,40.8,1982.2,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683007486,41.08926146,1982.2,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683008283,0.25525922,1982.1,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683012891,40.8615555,1982.2,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683016392,40.8,1982.2,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683017286,6.1040649,1982.3,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683017892,46.9040649,1982.3,1981.4,9.24273349]
["bitfinex-derivatives","ETHF0:USTF0",1771683019597,1.88246236,1982.3,1981.4,10.87286585]
["bitfinex-derivatives","ETHF0:USTF0",1771683024198,6.1040649,1982.3,1981.4,10.87286585]
["bitfinex-derivatives","ETHF0:USTF0",1771683025002,4.47393254,1982.3,1981.4,10.87286585]
["bitfinex-derivatives","ETHF0:USTF0",1771683025499,4.47393254,1982.3,1981.5,8.9828353]
["bitfinex-derivatives","ETHF0:USTF0",1771683029503,1.63013236,1982.2,1981.5,8.9828353]
["bitfinex-derivatives","ETHF0:USTF0",1771683029704,1.63013236,1982.0,1981.5,8.9828353]
["bitfinex-derivatives","ETHF0:USTF0",1771683032999,9.93308812,1981.6,1981.3,12.38205924]
["bitfinex-derivatives","ETHF0:USTF0",1771683033200,8.30295576,1981.6,1981.3,8.57705924]
["bitfinex-derivatives","ETHF0:USTF0",1771683033399,1.63013236,1981.8,1981.3,8.57705924]
["bitfinex-derivatives","ETHF0:USTF0",1771683033606,8.94786913,1981.7,1981.3,8.57705924]
["bitfinex-derivatives","ETHF0:USTF0",1771683033798,1.63013236,1981.9,1981.3,8.57705924]
["bitfinex-derivatives","ETHF0:USTF0",1771683033998,10.57800149,1981.9,1981.3,8.58152965]
["bitfinex-derivatives","ETHF0:USTF0",1771683043922,8.94786913,1981.9,1981.3,8.58152965]
["bitfinex-derivatives","ETHF0:USTF0",1771683046829,4.22160254,1982.0,1981.3,8.58152965]
["bitfinex-derivatives","ETHF0:USTF0",1771683047023,4.22160254,1982.0,1981.4,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683047329,4.22160254,1982.1,1981.4,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683049629,12.5413848,1982.1,1981.4,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683051628,12.5413848,1982.2,1981.4,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683052227,12.5413848,1982.2,1981.6,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683053828,4.22160254,1982.2,1981.6,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683054228,12.5413848,1982.2,1981.6,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683058127,12.5413848,1982.2,1981.7,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683058329,8.31978226,1982.1,1981.7,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683061932,0.25233,1982.3,1981.7,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683062131,8.31978226,1982.2,1981.7,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683062935,8.31978226,1982.3,1981.7,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683064036,8.31978226,1982.3,1981.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771683064335,8.31978226,1982.3,1981.9,8.51276544]
["bitfinex-derivatives","ETHF0:USTF0",1771683064938,8.31978226,1982.3,1981.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771683066437,8.31978226,1982.3,1981.8,12.31776544]
["bitfinex-derivatives","ETHF0:USTF0",1771683067742,8.31978226,1982.3,1981.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1771683068640,8.31978226,1982.3,1981.8,12.37709767]
["bitfinex-derivatives","ETHF0:USTF0",1771683069049,8.31978226,1982.3,1981.9,8.57209767]
["bitfinex-derivatives","ETHF0:USTF0",1771683069346,8.39225687,1983.0,1982.3,8.57209767]
["bitfinex-derivatives","ETHF0:USTF0",1771683070342,8.39630902,1983.0,1982.3,8.57209767]
["bitfinex-derivatives","ETHF0:USTF0",1771683075051,10.02715796,1983.0,1982.0,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683075450,8.14215225,1982.6,1982.0,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683078053,4.23669369,1982.9,1982.0,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683078350,0.00405215,1983.0,1982.3,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683082254,8.1462044,1983.0,1982.3,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683083752,8.1462044,1983.0,1982.4,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683084554,8.1462044,1983.0,1982.5,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683089252,8.14215225,1982.9,1982.3,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683092861,8.14215225,1982.4,1981.8,8.20022208]
["bitfinex-derivatives","ETHF0:USTF0",1771683093055,8.14215225,1982.7,1981.8,8.20022208]
["bitfinex-derivatives","ETHF0:USTF0",1771683094855,5.86112983,1983.0,1981.8,8.20022208]
["bitfinex-derivatives","ETHF0:USTF0",1771683095063,8.14215225,1982.9,1982.0,8.51800239]
["bitfinex-derivatives","ETHF0:USTF0",1771683099657,8.14215225,1982.9,1982.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1771683099863,8.14215225,1982.9,1982.2,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683100061,8.14215225,1982.9,1982.3,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683105665,8.14215225,1982.9,1982.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1771683105965,9.7715483,1982.9,1982.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1771683107370,9.7715483,1982.9,1982.3,10.45444621]
["bitfinex-derivatives","ETHF0:USTF0",1771683107970,8.09346277,1982.8,1982.3,10.45444621]
["bitfinex-derivatives","ETHF0:USTF0",1771683109470,8.09346277,1982.8,1982.4,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683110666,8.09346277,1982.6,1981.7,4.19600351]
["bitfinex-derivatives","ETHF0:USTF0",1771683110864,8.09346277,1982.6,1981.8,9.49084226]
["bitfinex-derivatives","ETHF0:USTF0",1771683111068,8.09346277,1982.6,1982.1,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683117076,8.09346277,1982.8,1982.1,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683118374,0.25629215,1983.0,1982.1,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683118375,12.57598366,1983.0,1982.1,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683118573,8.09346277,1982.9,1982.1,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683119070,8.09346277,1982.9,1982.3,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683120679,12.31969151,1982.9,1982.3,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683122777,8.09751492,1983.0,1982.7,7.86144621]
["bitfinex-derivatives","ETHF0:USTF0",1771683122982,8.09751492,1983.0,1982.7,7.86501464]
["bitfinex-derivatives","ETHF0:USTF0",1771683124479,8.09346277,1983.1,1982.7,7.86501464]
["bitfinex-derivatives","ETHF0:USTF0",1771683124681,8.09346277,1983.2,1982.7,7.86501464]
["bitfinex-derivatives","ETHF0:USTF0",1771683125581,8.09835021,1983.2,1982.7,7.86501464]
["bitfinex-derivatives","ETHF0:USTF0",1771683129180,8.09835021,1983.2,1982.3,8.06365925]
["bitfinex-derivatives","ETHF0:USTF0",1771683129383,7.65594447,1982.8,1982.1,8.06722768]
["bitfinex-derivatives","ETHF0:USTF0",1771683130284,7.65594447,1982.8,1982.1,8.07171076]
["bitfinex-derivatives","ETHF0:USTF0",1771683131076,7.65594447,1982.8,1982.2,15.11252325]
["bitfinex-derivatives","ETHF0:USTF0",1771683131482,7.65594447,1982.8,1982.3,7.68152325]
["bitfinex-derivatives","ETHF0:USTF0",1771683139697,7.65594447,1982.8,1982.1,0.00448308]
["bitfinex-derivatives","ETHF0:USTF0",1771683139994,7.65594447,1982.8,1982.2,15.15552325]
["bitfinex-derivatives","ETHF0:USTF0",1771683140796,7.65594447,1982.8,1982.3,7.67115334]
["bitfinex-derivatives","ETHF0:USTF0",1771683158410,7.55314072,1982.7,1982.3,7.67115334]
["bitfinex-derivatives","ETHF0:USTF0",1771683161812,7.55314072,1982.7,1982.4,7.2461974]
["bitfinex-derivatives","ETHF0:USTF0",1771683164814,7.55314072,1982.8,1982.4,7.2461974]
["bitfinex-derivatives","ETHF0:USTF0",1771683175325,7.55314072,1982.9,1982.4,7.2461974]
["bitfinex-derivatives","ETHF0:USTF0",1771683175526,7.55314072,1982.9,1982.6,7.08016582]
["bitfinex-derivatives","ETHF0:USTF0",1771683177326,11.78056853,1983.0,1982.6,7.08016582]
["bitfinex-derivatives","ETHF0:USTF0",1771683177527,7.55314072,1983.0,1982.6,7.08016582]
["bitfinex-derivatives","ETHF0:USTF0",1771683180127,7.55314072,1983.1,1982.6,7.08016582]
["bitfinex-derivatives","ETHF0:USTF0",1771683180522,7.55314072,1983.1,1982.3,5.83100162]
["bitfinex-derivatives","ETHF0:USTF0",1771683180523,7.55314072,1983.1,1982.7,14.68686276]
["bitfinex-derivatives","ETHF0:USTF0",1771683180928,7.55314072,1983.1,1982.8,6.97186276]
["bitfinex-derivatives","ETHF0:USTF0",1771683181631,7.55314072,1983.1,1982.7,14.62677904]
["bitfinex-derivatives","ETHF0:USTF0",1771683182530,7.55314072,1983.1,1982.7,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1771683184929,0.00488744,1983.2,1982.7,14.52749621]
["bitfinex-derivatives","ETHF0:USTF0",1771683185134,2.77421134,1983.2,1982.8,6.81249621]
["bitfinex-derivatives","ETHF0:USTF0",1771683185537,2.77421134,1983.2,1982.5,7.83072398]
["bitfinex-derivatives","ETHF0:USTF0",1771683185738,2.77421134,1983.2,1982.5,15.56972398]
["bitfinex-derivatives","ETHF0:USTF0",1771683186035,2.77803077,1983.2,1982.5,15.56972398]
["bitfinex-derivatives","ETHF0:USTF0",1771683188133,2.77803077,1983.2,1982.6,7.13125026]
["bitfinex-derivatives","ETHF0:USTF0",1771683188533,2.77803077,1983.2,1982.8,7.13125026]
["bitfinex-derivatives","ETHF0:USTF0",1771683192241,2.77803077,1983.2,1982.9,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683193944,2.77803077,1983.2,1982.5,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683206948,7.42728703,1982.9,1982.1,0.00448308]
["bitfinex-derivatives","ETHF0:USTF0",1771683207143,7.42728703,1982.8,1982.1,0.00448308]
["bitfinex-derivatives","ETHF0:USTF0",1771683210153,7.42728703,1982.8,1982.1,7.81252639]
["bitfinex-derivatives","ETHF0:USTF0",1771683210556,7.42728703,1982.8,1982.1,0.00448308]
["bitfinex-derivatives","ETHF0:USTF0",1771683213748,7.42728703,1982.6,1981.4,8.78218748]
["bitfinex-derivatives","ETHF0:USTF0",1771683214051,4.22742781,1982.8,1981.4,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683214052,7.42728703,1982.3,1981.4,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683214658,7.42728703,1982.3,1981.4,7.81446533]
["bitfinex-derivatives","ETHF0:USTF0",1771683217061,7.42728703,1982.3,1981.6,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683219458,7.39756508,1982.4,1981.6,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683227878,7.39756508,1982.4,1981.6,9.43802995]
["bitfinex-derivatives","ETHF0:USTF0",1771683241985,7.39756508,1982.4,1981.6,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683242180,7.39756508,1982.3,1981.6,7.80804331]
["bitfinex-derivatives","ETHF0:USTF0",1771683244787,9.02755172,1982.3,1981.4,11.49838821]
["bitfinex-derivatives","ETHF0:USTF0",1771683244987,7.39756508,1982.2,1981.4,7.29629114]
["bitfinex-derivatives","ETHF0:USTF0",1771683245286,7.39756508,1982.1,1981.4,7.29629114]
["bitfinex-derivatives","ETHF0:USTF0",1771683246292,9.02755172,1982.1,1981.4,7.29629114]
["bitfinex-derivatives","ETHF0:USTF0",1771683246589,7.39756508,1982.0,1981.4,0.00642202]
["bitfinex-derivatives","ETHF0:USTF0",1771683246791,7.39756508,1981.8,1981.2,7.28986912]
["bitfinex-derivatives","ETHF0:USTF0",1771683247689,7.00758465,1981.6,1981.2,0.00551242]
["bitfinex-derivatives","ETHF0:USTF0",1771683248688,7.00758465,1981.6,1981.1,7.02181104]
["bitfinex-derivatives","ETHF0:USTF0",1771683249590,7.00758465,1981.6,1981.1,7.02629524]
["bitfinex-derivatives","ETHF0:USTF0",1771683251590,6.82639126,1981.4,1980.9,6.803746]
["bitfinex-derivatives","ETHF0:USTF0",1771683252592,6.82639126,1981.4,1980.9,6.80925679]
["bitfinex-derivatives","ETHF0:USTF0",1771683253090,6.82639126,1981.4,1980.9,0.00551079]
["bitfinex-derivatives","ETHF0:USTF0",1771683253287,6.82639126,1981.4,1980.9,6.80925679]
["bitfinex-derivatives","ETHF0:USTF0",1771683268309,8.4563779,1981.4,1980.6,6.803746]
["bitfinex-derivatives","ETHF0:USTF0",1771683268714,6.82639126,1981.1,1980.4,6.803746]
["bitfinex-derivatives","ETHF0:USTF0",1771683269210,6.82639126,1981.1,1980.4,6.80889581]
["bitfinex-derivatives","ETHF0:USTF0",1771683269605,6.82639126,1980.9,1980.4,0.00514981]
["bitfinex-derivatives","ETHF0:USTF0",1771683271411,6.82639126,1981.2,1980.8,6.803746]
["bitfinex-derivatives","ETHF0:USTF0",1771683271616,6.82639126,1981.4,1980.8,6.803746]
["bitfinex-derivatives","ETHF0:USTF0",1771683279023,4.22742781,1981.6,1980.8,6.803746]
["bitfinex-derivatives","ETHF0:USTF0",1771683279219,6.68318803,1981.8,1981.4,6.30282422]
["bitfinex-derivatives","ETHF0:USTF0",1771683284827,6.85717718,1982.0,1981.6,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683285028,6.85166466,1982.0,1981.6,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683285222,6.85166466,1982.0,1981.7,8.36721936]
["bitfinex-derivatives","ETHF0:USTF0",1771683285429,6.85717718,1982.4,1981.7,8.36721936]
["bitfinex-derivatives","ETHF0:USTF0",1771683286128,6.86353411,1982.4,1981.7,8.36721936]
["bitfinex-derivatives","ETHF0:USTF0",1771683289929,6.86353411,1982.4,1981.7,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683291032,6.86353411,1982.4,1981.4,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683291230,6.86353411,1982.4,1981.2,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683291231,6.85717718,1982.0,1981.2,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683299946,6.85717718,1982.3,1981.2,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683303544,5.01345018,1982.3,1981.2,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683305950,6.85717718,1981.8,1980.8,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683306141,9.58010875,1982.4,1980.6,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683306142,6.85717718,1981.5,1980.6,6.73723272]
["bitfinex-derivatives","ETHF0:USTF0",1771683306347,6.85717718,1981.2,1980.4,6.74238253]
["bitfinex-derivatives","ETHF0:USTF0",1771683308841,6.85717718,1981.2,1980.4,0.00514981]
["bitfinex-derivatives","ETHF0:USTF0",1771683312856,6.85717718,1981.2,1980.4,6.6398849]
["bitfinex-derivatives","ETHF0:USTF0",1771683317156,6.85717718,1981.2,1980.4,0.00514981]
["bitfinex-derivatives","ETHF0:USTF0",1771683318561,40.8,1981.4,1979.6,4.9499238]
["bitfinex-derivatives","ETHF0:USTF0",1771683318562,6.29127613,1981.0,1980.0,6.63473509]
["bitfinex-derivatives","ETHF0:USTF0",1771683319455,6.29778908,1981.0,1980.0,6.63909831]
["bitfinex-derivatives","ETHF0:USTF0",1771683322960,6.29127613,1980.8,1980.0,0.00436322]
["bitfinex-derivatives","ETHF0:USTF0",1771683323457,6.29127613,1980.8,1980.0,6.63909831]
["bitfinex-derivatives","ETHF0:USTF0",1771683327463,6.29127613,1980.8,1980.0,0.00436322]
["bitfinex-derivatives","ETHF0:USTF0",1771683329159,6.29127613,1980.8,1980.0,6.63909831]
["bitfinex-derivatives","ETHF0:USTF0",1771683330063,6.29127613,1980.8,1980.0,0.00436322]
["bitfinex-derivatives","ETHF0:USTF0",1771683331764,6.29127613,1980.8,1980.0,6.63909831]
["bitfinex-derivatives","ETHF0:USTF0",1771683339171,6.39611059,1980.6,1980.0,6.63909831]
["bitfinex-derivatives","ETHF0:USTF0",1771683339866,4.23251904,1980.7,1980.0,6.63909831]
["bitfinex-derivatives","ETHF0:USTF0",1771683340168,6.40262354,1981.0,1980.1,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683345367,6.40262354,1981.0,1980.2,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683346269,6.39611059,1981.4,1980.2,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683346569,6.39611059,1981.4,1980.1,4.198313]
["bitfinex-derivatives","ETHF0:USTF0",1771683346570,6.39611059,1981.4,1980.4,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683347368,6.40024567,1981.4,1980.4,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683349371,6.39611059,1981.3,1980.4,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683349970,4.23665412,1981.4,1980.4,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683349971,6.39611059,1981.0,1980.4,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683353281,6.39611059,1981.2,1980.6,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683354981,6.39611059,1981.3,1980.8,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683362383,0.00413508,1981.4,1980.8,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683362590,6.40024567,1981.4,1980.8,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683366685,6.39611059,1981.6,1981.0,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683367788,6.40263553,1981.6,1981.0,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683382198,5.9422254,1981.5,1981.0,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683393210,5.9422254,1981.4,1981.0,6.38098928]
["bitfinex-derivatives","ETHF0:USTF0",1771683423026,5.9422254,1981.4,1980.7,5.93060522]
["bitfinex-derivatives","ETHF0:USTF0",1771683429622,5.9422254,1981.4,1980.6,4.198313]
["bitfinex-derivatives","ETHF0:USTF0",1771683429623,5.9014348,1981.3,1980.6,4.198313]
["bitfinex-derivatives","ETHF0:USTF0",1771683429827,5.97079106,1981.2,1980.6,5.59410942]
["bitfinex-derivatives","ETHF0:USTF0",1771683433630,5.97079106,1981.2,1980.7,5.84378326]
["bitfinex-derivatives","ETHF0:USTF0",1771683433832,10.2033101,1981.4,1980.7,5.84378326]
["bitfinex-derivatives","ETHF0:USTF0",1771683434025,5.97079106,1981.4,1980.7,5.84378326]
["bitfinex-derivatives","ETHF0:USTF0",1771683445641,5.97079106,1981.3,1980.7,5.84378326]
["bitfinex-derivatives","ETHF0:USTF0",1771683450837,5.97079106,1981.4,1980.7,5.84378326]
["bitfinex-derivatives","ETHF0:USTF0",1771683458241,9.93193768,1981.5,1980.8,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683458439,0.00652494,1981.6,1980.9,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683458642,0.0053682,1981.6,1980.9,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683458842,0.0053682,1981.6,1981.0,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683459643,5.69941864,1981.8,1981.0,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683460244,5.69941864,1982.0,1981.0,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683460645,5.70391595,1982.0,1981.0,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683464749,5.70391595,1982.0,1981.1,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683466454,5.69941864,1981.8,1980.8,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683467454,5.69941864,1981.8,1980.9,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683470050,5.69941864,1981.9,1980.9,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683471453,5.69941864,1981.9,1981.2,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683473860,5.69941864,1981.9,1981.3,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683475057,5.69941864,1981.9,1981.5,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683475254,5.69941864,1981.9,1981.5,5.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1771683476854,0.00449731,1982.0,1981.5,5.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1771683476855,5.70391595,1982.0,1981.5,5.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1771683482558,0.00449731,1982.0,1981.5,5.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1771683482764,5.69941864,1982.4,1981.6,5.89347124]
["bitfinex-derivatives","ETHF0:USTF0",1771683482968,5.69941864,1981.9,1981.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1771683483659,5.7052245,1981.9,1981.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1771683484060,5.7052245,1981.9,1981.5,5.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1771683484966,5.7052245,1981.9,1981.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1771683486061,5.7052245,1981.9,1981.5,5.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1771683489369,5.7052245,1981.9,1981.5,0.00485766]
["bitfinex-derivatives","ETHF0:USTF0",1771683489570,5.7052245,1981.9,1981.3,5.66370312]
["bitfinex-derivatives","ETHF0:USTF0",1771683490668,5.7052245,1981.9,1981.3,5.66890689]
["bitfinex-derivatives","ETHF0:USTF0",1771683493966,5.7052245,1981.9,1981.4,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683497175,5.7052245,1981.9,1981.3,5.54455807]
["bitfinex-derivatives","ETHF0:USTF0",1771683504674,5.56156121,1982.0,1981.6,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683504979,9.79408025,1982.1,1981.6,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683505279,5.56156121,1982.1,1981.6,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683505778,5.56754094,1982.1,1981.6,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683509180,5.56754094,1982.1,1981.4,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683515185,0.00597973,1982.1,1981.7,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683515782,5.56754094,1982.1,1981.7,5.5393543]
["bitfinex-derivatives","ETHF0:USTF0",1771683518687,5.12289303,1982.3,1981.8,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683519691,5.12929193,1982.3,1981.8,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683524288,5.12929193,1982.3,1981.6,7.23513651]
["bitfinex-derivatives","ETHF0:USTF0",1771683524488,5.12929193,1982.3,1981.3,5.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1771683524489,5.12289303,1982.0,1981.3,5.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1771683530199,5.12289303,1981.4,1980.9,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683530498,5.12289303,1981.2,1980.7,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683531193,5.12289303,1981.5,1981.2,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683531591,5.12289303,1981.5,1981.0,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683531790,5.12289303,1981.4,1980.8,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683534701,5.12289303,1981.6,1980.8,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683559329,5.54182479,1981.5,1980.8,5.60470404]
["bitfinex-derivatives","ETHF0:USTF0",1771683568028,2.81846487,1981.9,1981.0,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683568238,5.54182479,1982.2,1981.4,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683568725,5.54182479,1982.2,1981.7,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683568931,0.0063989,1982.3,1981.7,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683572131,5.54822369,1982.3,1981.7,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683575740,0.0063989,1982.3,1981.7,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683576139,5.54822369,1982.3,1981.7,5.27745765]
["bitfinex-derivatives","ETHF0:USTF0",1771683591555,5.3070791,1983.0,1981.9,5.16832566]
["bitfinex-derivatives","ETHF0:USTF0",1771683592552,5.31203246,1983.0,1981.9,5.16832566]
["bitfinex-derivatives","ETHF0:USTF0",1771683594757,5.3070791,1983.2,1982.5,5.16832566]
["bitfinex-derivatives","ETHF0:USTF0",1771683595754,5.31331853,1983.2,1982.5,5.17212538]
["bitfinex-derivatives","ETHF0:USTF0",1771683595953,5.31331853,1983.2,1982.9,5.16832566]
["bitfinex-derivatives","ETHF0:USTF0",1771683597447,5.31331853,1983.2,1982.5,0.00379972]
["bitfinex-derivatives","ETHF0:USTF0",1771683597653,5.3070791,1982.7,1982.0,5.16832566]
["bitfinex-derivatives","ETHF0:USTF0",1771683598556,5.3070791,1982.7,1982.0,5.17246465]
["bitfinex-derivatives","ETHF0:USTF0",1771683604763,1.62806613,1982.6,1982.0,5.17246465]
["bitfinex-derivatives","ETHF0:USTF0",1771683604961,5.3070791,1982.5,1982.0,5.17246465]
["bitfinex-derivatives","ETHF0:USTF0",1771683605363,5.3070791,1982.5,1982.0,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1771683624085,0.00623943,1983.2,1982.0,5.32034378]
["bitfinex-derivatives","ETHF0:USTF0",1771683624278,5.05491445,1983.1,1982.8,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683624484,5.05491445,1983.1,1982.7,6.94427092]
["bitfinex-derivatives","ETHF0:USTF0",1771683624680,5.05491445,1983.1,1982.8,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683625283,5.06115388,1983.2,1982.8,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683628489,0.00623943,1983.2,1982.8,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683628889,5.06115388,1983.2,1982.8,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683630992,5.06115388,1983.2,1982.5,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683632793,1.62806613,1983.7,1982.9,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683633090,2.73676599,1983.6,1982.9,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683633482,1.62806613,1983.7,1982.9,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683633483,3.29171731,1983.5,1982.9,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683633683,3.29536082,1983.5,1982.9,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683635189,3.29536082,1983.5,1982.7,5.31620479]
["bitfinex-derivatives","ETHF0:USTF0",1771683638694,3.29536082,1983.5,1982.9,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683643496,3.21484656,1983.2,1982.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683643696,3.21484656,1983.2,1982.7,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683644109,3.19798532,1983.4,1982.7,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683644606,3.19798532,1983.4,1982.8,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683650805,6.32963032,1984.5,1983.4,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683651011,5.32052096,1984.9,1984.2,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683651416,5.32052096,1984.9,1984.4,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683651914,5.32413775,1984.9,1984.4,5.25238661]
["bitfinex-derivatives","ETHF0:USTF0",1771683652313,0.00361679,1984.9,1984.4,5.25238661]
["bitfinex-derivatives","ETHF0:USTF0",1771683653020,5.32413775,1984.9,1984.4,5.25238661]
["bitfinex-derivatives","ETHF0:USTF0",1771683655522,0.00361679,1984.9,1984.4,5.25238661]
["bitfinex-derivatives","ETHF0:USTF0",1771683656214,5.32052096,1986.4,1984.4,5.25238661]
["bitfinex-derivatives","ETHF0:USTF0",1771683656409,5.31681056,1987.1,1984.4,5.25238661]
["bitfinex-derivatives","ETHF0:USTF0",1771683656410,5.32052096,1986.6,1985.4,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683657418,6.27383693,1987.2,1985.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683657616,5.32052096,1987.1,1985.8,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683657815,0.95331597,1987.2,1986.0,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683658014,5.32052096,1987.7,1986.2,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683658218,5.32052096,1987.7,1986.4,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683658922,5.32442495,1987.7,1986.4,5.25128046]
["bitfinex-derivatives","ETHF0:USTF0",1771683659313,0.00390399,1987.7,1986.4,5.25128046]
["bitfinex-derivatives","ETHF0:USTF0",1771683659521,5.32442495,1987.7,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683660016,0.00390399,1987.7,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683660215,5.32442495,1987.7,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683661326,0.00390399,1987.7,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683664929,5.32442495,1987.7,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683669135,0.00390399,1987.7,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683669331,6.8,1989.0,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683669332,5.05820247,1988.1,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683669532,5.05820247,1988.3,1986.6,5.24724743]
["bitfinex-derivatives","ETHF0:USTF0",1771683670124,5.05820247,1988.3,1986.8,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683670530,5.06287025,1988.3,1986.8,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683672228,5.51892789,1988.1,1986.8,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683674431,5.51892789,1987.9,1986.5,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683675728,5.51892789,1987.7,1986.5,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683675934,5.51892789,1987.7,1986.4,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1771683676129,5.51892789,1987.5,1986.4,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1771683676329,5.51892789,1987.5,1986.1,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683676330,5.51892789,1987.1,1985.9,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683677536,5.51892789,1987.1,1985.9,5.31342528]
["bitfinex-derivatives","ETHF0:USTF0",1771683681635,5.51892789,1987.1,1985.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1771683681836,5.51892789,1986.9,1985.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1771683682039,5.5244639,1986.9,1985.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1771683682436,5.5244639,1986.9,1985.9,5.31342528]
["bitfinex-derivatives","ETHF0:USTF0",1771683685147,5.5244639,1986.9,1986.1,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683687452,5.5244639,1986.9,1986.3,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683688551,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683688750,5.5244639,1986.9,1986.1,6.48253003]
["bitfinex-derivatives","ETHF0:USTF0",1771683688955,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683689155,5.5244639,1986.9,1986.1,6.4826451]
["bitfinex-derivatives","ETHF0:USTF0",1771683689450,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683689651,5.5244639,1986.9,1986.1,6.42037677]
["bitfinex-derivatives","ETHF0:USTF0",1771683689854,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683690060,5.5244639,1986.9,1986.1,6.42038436]
["bitfinex-derivatives","ETHF0:USTF0",1771683690256,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683690560,5.5244639,1986.9,1985.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1771683690761,5.5244639,1986.9,1986.0,6.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1771683690962,5.5244639,1986.9,1985.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1771683691862,5.5244639,1986.9,1985.9,5.31342528]
["bitfinex-derivatives","ETHF0:USTF0",1771683694264,5.5244639,1986.9,1986.0,6.42075317]
["bitfinex-derivatives","ETHF0:USTF0",1771683694463,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683696060,5.5244639,1986.9,1985.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1771683696266,5.5244639,1986.9,1986.0,6.42225499]
["bitfinex-derivatives","ETHF0:USTF0",1771683696463,5.5244639,1986.9,1985.9,5.31342528]
["bitfinex-derivatives","ETHF0:USTF0",1771683696663,5.5244639,1986.9,1986.0,6.42225896]
["bitfinex-derivatives","ETHF0:USTF0",1771683696865,5.5244639,1986.9,1985.9,5.31342528]
["bitfinex-derivatives","ETHF0:USTF0",1771683697064,5.5244639,1986.9,1986.0,11.73193361]
["bitfinex-derivatives","ETHF0:USTF0",1771683697263,5.5244639,1986.9,1986.0,5.3096596]
["bitfinex-derivatives","ETHF0:USTF0",1771683698464,5.5244639,1986.9,1986.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683700361,5.5244639,1986.9,1986.0,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683700567,5.5244639,1986.9,1986.1,6.43148922]
["bitfinex-derivatives","ETHF0:USTF0",1771683700862,5.5244639,1986.9,1985.9,5.13535794]
["bitfinex-derivatives","ETHF0:USTF0",1771683701065,5.5244639,1986.9,1986.0,6.43275717]
["bitfinex-derivatives","ETHF0:USTF0",1771683701260,0.25176,1986.8,1985.9,5.13535794]
["bitfinex-derivatives","ETHF0:USTF0",1771683701465,5.5244639,1986.9,1985.9,5.13535794]
["bitfinex-derivatives","ETHF0:USTF0",1771683701466,5.59340052,1987.3,1986.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683701770,5.34170052,1987.3,1986.5,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683702068,5.34170052,1987.8,1986.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683702265,5.34170052,1987.8,1986.8,11.57328906]
["bitfinex-derivatives","ETHF0:USTF0",1771683702466,5.34683678,1987.8,1986.8,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683702970,5.34683678,1987.8,1986.5,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683703164,5.34683678,1987.8,1986.6,11.50660556]
["bitfinex-derivatives","ETHF0:USTF0",1771683703370,5.34683678,1987.8,1986.7,6.3750133]
["bitfinex-derivatives","ETHF0:USTF0",1771683703571,5.34683678,1987.8,1986.8,6.3750133]
["bitfinex-derivatives","ETHF0:USTF0",1771683703871,5.34683678,1987.8,1986.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683704071,5.34683678,1987.8,1986.7,6.36746497]
["bitfinex-derivatives","ETHF0:USTF0",1771683704267,0.25164,1987.7,1986.8,6.36746497]
["bitfinex-derivatives","ETHF0:USTF0",1771683704467,5.34170052,1987.6,1986.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683704661,5.34170052,1987.6,1986.7,6.37241309]
["bitfinex-derivatives","ETHF0:USTF0",1771683704968,5.34170052,1987.4,1986.4,9.28818948]
["bitfinex-derivatives","ETHF0:USTF0",1771683705167,5.34170052,1987.2,1986.4,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683705469,5.34170052,1987.2,1986.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683707565,6.399,1987.7,1986.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683707768,19.4258378,1989.1,1986.0,4.15659722]
["bitfinex-derivatives","ETHF0:USTF0",1771683707769,5.34170052,1988.5,1987.4,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683708071,14.80370052,1988.9,1987.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683708264,14.80370052,1988.9,1987.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683708575,9.612,1989.0,1987.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683708772,5.34568509,1989.0,1987.7,5.13706704]
["bitfinex-derivatives","ETHF0:USTF0",1771683708970,0.00398457,1989.0,1987.9,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683709171,5.34170052,1989.6,1988.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683709368,2.43304296,1990.7,1988.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683709369,7.87780203,1991.3,1989.6,1.45286929]
["bitfinex-derivatives","ETHF0:USTF0",1771683709572,5.66770404,1992.4,1990.1,4.12474199]
["bitfinex-derivatives","ETHF0:USTF0",1771683709768,1.0684892,1993.0,1990.1,4.12474199]
["bitfinex-derivatives","ETHF0:USTF0",1771683709769,1.0684892,1993.0,1991.0,2.43304296]
["bitfinex-derivatives","ETHF0:USTF0",1771683709967,13.2396678,1996.0,1993.4,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683710167,0.00604596,1996.0,1994.3,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683710370,6.15888,1998.0,1995.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683710371,0.36602233,1996.7,1995.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683710572,5.34170052,1997.0,1995.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683710870,5.34170052,1995.6,1994.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683711081,8.41e-06,1994.9,1994.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683711267,5.34170052,1996.9,1994.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683711472,7.77474348,1996.1,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683711775,5.34170052,1995.6,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683712270,0.00604596,1995.5,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683712475,0.00614715,1995.5,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683712671,0.00604596,1995.4,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683712970,5.34170052,1997.1,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683713176,5.34170052,1996.8,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683713579,5.34170052,1996.7,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683713774,5.34170052,1996.1,1994.6,5.13791375]
["bitfinex-derivatives","ETHF0:USTF0",1771683713980,5.34170052,1995.5,1993.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683714172,6.16608,1995.6,1993.4,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683714173,5.34170052,1995.1,1993.4,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683714370,5.34170052,1994.5,1992.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683714679,5.34170052,1994.3,1992.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683715168,5.34170052,1994.1,1992.2,5.13609356]
["bitfinex-derivatives","ETHF0:USTF0",1771683715568,5.34170052,1993.0,1991.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683715774,5.34170052,1992.8,1991.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683715974,0.25092,1993.4,1990.5,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683715975,5.34170052,1992.6,1990.5,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683716276,0.25092,1993.4,1990.5,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683716277,5.34170052,1993.2,1990.5,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683716480,5.34170052,1993.0,1990.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683716679,5.34738062,1993.0,1990.7,5.13603702]
["bitfinex-derivatives","ETHF0:USTF0",1771683716883,5.34170052,1992.8,1990.7,5.13603702]
["bitfinex-derivatives","ETHF0:USTF0",1771683717080,5.34170052,1992.7,1990.7,5.13603702]
["bitfinex-derivatives","ETHF0:USTF0",1771683717374,0.0056801,1993.0,1990.9,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683717781,0.0056801,1993.0,1991.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683718175,0.0056801,1993.0,1991.3,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683720480,5.34738062,1993.0,1991.3,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683720678,5.34170052,1993.6,1991.6,5.38274226]
["bitfinex-derivatives","ETHF0:USTF0",1771683720886,5.34170052,1994.2,1992.2,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683721075,3.22551319,1994.8,1992.1,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771683721076,5.34170052,1994.5,1992.4,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683721382,5.34170052,1994.5,1992.3,3.22551319]
["bitfinex-derivatives","ETHF0:USTF0",1771683721383,5.34170052,1994.5,1992.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683721574,5.34170052,1994.7,1992.6,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683721778,5.3475007,1994.7,1992.6,5.13546742]
["bitfinex-derivatives","ETHF0:USTF0",1771683721982,5.34170052,1994.6,1992.6,5.13546742]
["bitfinex-derivatives","ETHF0:USTF0",1771683722179,5.34170052,1994.6,1992.7,3.22551319]
["bitfinex-derivatives","ETHF0:USTF0",1771683722382,5.3475007,1994.7,1992.8,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683722580,5.34170052,1994.5,1992.8,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683722976,40.80580018,1994.7,1992.9,5.38257226]
["bitfinex-derivatives","ETHF0:USTF0",1771683722977,0.00580018,1994.7,1992.9,5.38257226]
["bitfinex-derivatives","ETHF0:USTF0",1771683723183,0.00580018,1994.7,1993.0,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683723982,5.34170052,1994.5,1993.0,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683724381,5.34170052,1994.2,1992.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683724684,5.34170052,1994.1,1992.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683725085,5.34170052,1994.6,1992.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683725383,5.34170052,1994.5,1992.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683725786,5.34170052,1994.3,1992.7,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683726285,0.00580018,1994.7,1992.9,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683727287,0.00580018,1994.7,1993.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683727594,5.3475007,1994.7,1993.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683728083,6.61646125,1994.6,1993.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683728283,6.61646125,1994.5,1993.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683728482,6.47927189,1994.2,1993.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683728684,6.61646125,1994.1,1993.1,5.13159226]
["bitfinex-derivatives","ETHF0:USTF0",1771683728884,6.61646125,1994.1,1993.1,4.98124226]
["bitfinex-derivatives","ETHF0:USTF0",1771683729093,6.61646125,1993.7,1992.7,6.46613946]
["bitfinex-derivatives","ETHF0:USTF0",1771683729689,3.22551319,1994.2,1992.6,0.00387516]
["bitfinex-derivatives","ETHF0:USTF0",1771683729690,13.09573314,1993.4,1992.6,0.00387516]
["bitfinex-derivatives","ETHF0:USTF0",1771683729891,6.61646125,1993.3,1992.3,6.46613946]
["bitfinex-derivatives","ETHF0:USTF0",1771683730089,15.04550029,1993.6,1992.3,6.46613946]
["bitfinex-derivatives","ETHF0:USTF0",1771683730484,6.77950029,1993.6,1992.3,6.46613946]
["bitfinex-derivatives","ETHF0:USTF0",1771683730982,6.78390953,1993.6,1992.3,6.47058203]
["bitfinex-derivatives","ETHF0:USTF0",1771683731186,6.77950029,1993.5,1992.3,6.47058203]
["bitfinex-derivatives","ETHF0:USTF0",1771683731588,0.00440924,1993.6,1992.3,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1771683731589,6.77950029,1993.1,1992.3,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1771683732191,6.77950029,1993.1,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683732685,6.47927189,1992.9,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683732882,6.77950029,1993.5,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683733692,6.47927189,1993.4,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683734095,6.47927189,1993.3,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683734286,6.77950029,1993.5,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683734693,13.25877218,1993.4,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683734889,6.77950029,1993.4,1992.3,6.38224008]
["bitfinex-derivatives","ETHF0:USTF0",1771683735187,6.77950029,1993.0,1992.3,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1771683735588,6.47927189,1992.5,1992.3,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1771683735787,6.47927189,1992.5,1991.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683735990,6.77950029,1992.8,1991.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683736186,6.47927189,1992.6,1991.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683736388,6.77950029,1992.6,1991.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683736590,6.47927189,1992.4,1991.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683736790,6.77950029,1992.6,1991.9,0.00437171]
["bitfinex-derivatives","ETHF0:USTF0",1771683737194,13.25877218,1992.3,1991.9,0.00437171]
["bitfinex-derivatives","ETHF0:USTF0",1771683737394,6.45305411,1992.3,1991.9,0.00437171]
["bitfinex-derivatives","ETHF0:USTF0",1771683737699,6.77950029,1992.1,1991.1,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683737989,6.77950029,1992.1,1990.8,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683738187,6.77950029,1991.9,1990.8,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683738588,6.78573638,1991.9,1990.8,6.38214853]
["bitfinex-derivatives","ETHF0:USTF0",1771683738984,6.78573638,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683739191,6.47927189,1991.7,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683739498,6.78573638,1991.9,1990.8,0.00435102]
["bitfinex-derivatives","ETHF0:USTF0",1771683739793,6.78573638,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683740393,0.00623609,1991.9,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683741301,6.47927189,1991.6,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683741597,6.47927189,1991.6,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683741793,6.78573638,1991.9,1991.1,7.07926828]
["bitfinex-derivatives","ETHF0:USTF0",1771683741993,6.78573638,1991.9,1991.3,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683741994,0.00623609,1991.9,1991.3,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683742495,4.66070115,1991.7,1991.5,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683742697,0.00623609,1991.9,1991.5,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683742996,4.27256953,1991.6,1991.1,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683743396,6.77950029,1991.8,1991.2,7.09236195]
["bitfinex-derivatives","ETHF0:USTF0",1771683743597,6.77950029,1991.8,1990.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683743797,6.77950029,1991.8,1991.0,7.09246954]
["bitfinex-derivatives","ETHF0:USTF0",1771683743994,6.77950029,1991.6,1991.1,7.09246954]
["bitfinex-derivatives","ETHF0:USTF0",1771683744199,6.77950029,1991.6,1990.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683744500,6.77950029,1991.6,1991.0,13.40840544]
["bitfinex-derivatives","ETHF0:USTF0",1771683744695,6.77950029,1991.6,1990.8,6.38214853]
["bitfinex-derivatives","ETHF0:USTF0",1771683744896,6.77950029,1991.6,1990.9,7.03068462]
["bitfinex-derivatives","ETHF0:USTF0",1771683745098,6.77950029,1991.6,1991.0,7.03068462]
["bitfinex-derivatives","ETHF0:USTF0",1771683745298,6.77950029,1991.6,1990.8,6.38214853]
["bitfinex-derivatives","ETHF0:USTF0",1771683745496,6.77950029,1991.6,1990.9,7.02768782]
["bitfinex-derivatives","ETHF0:USTF0",1771683745695,6.77950029,1991.6,1991.0,7.02768782]
["bitfinex-derivatives","ETHF0:USTF0",1771683745895,6.77950029,1991.6,1990.8,6.38214853]
["bitfinex-derivatives","ETHF0:USTF0",1771683746099,6.77950029,1991.6,1990.9,7.02800594]
["bitfinex-derivatives","ETHF0:USTF0",1771683746296,6.77950029,1991.8,1990.8,6.38214853]
["bitfinex-derivatives","ETHF0:USTF0",1771683746502,0.00623609,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683746798,0.00623609,1991.9,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683747001,6.78573638,1991.9,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683747197,6.78573638,1991.9,1990.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683747392,6.78573638,1991.9,1991.0,7.02298736]
["bitfinex-derivatives","ETHF0:USTF0",1771683747598,6.78573638,1991.9,1991.1,7.02298736]
["bitfinex-derivatives","ETHF0:USTF0",1771683747800,6.78573638,1991.9,1990.8,0.00435102]
["bitfinex-derivatives","ETHF0:USTF0",1771683747801,6.78573638,1991.9,1991.3,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683748203,0.00623609,1991.9,1990.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683748404,0.00623609,1991.9,1991.1,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683748702,6.78573638,1991.9,1991.2,13.39691174]
["bitfinex-derivatives","ETHF0:USTF0",1771683748900,6.78573638,1991.9,1990.9,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683749103,6.78573638,1991.9,1991.0,13.39686611]
["bitfinex-derivatives","ETHF0:USTF0",1771683749299,0.00623609,1991.9,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683749498,0.00623609,1991.9,1991.4,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683750601,6.78573638,1991.9,1991.4,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683751003,6.78573638,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683751310,0.00623609,1991.9,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683751607,0.00623609,1991.9,1991.4,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683752601,6.78573638,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683752804,6.78573638,1991.9,1991.1,7.02042996]
["bitfinex-derivatives","ETHF0:USTF0",1771683753106,6.78573638,1991.9,1991.2,7.02042996]
["bitfinex-derivatives","ETHF0:USTF0",1771683753408,6.78573638,1991.9,1991.3,7.02042996]
["bitfinex-derivatives","ETHF0:USTF0",1771683753708,6.78573638,1991.9,1991.2,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683753903,0.00623609,1991.9,1991.3,13.40494699]
["bitfinex-derivatives","ETHF0:USTF0",1771683754101,6.78573638,1991.9,1991.4,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683754608,6.78573638,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683754806,6.78573638,1991.9,1991.1,7.03086514]
["bitfinex-derivatives","ETHF0:USTF0",1771683755006,6.78573638,1991.9,1991.2,7.03086514]
["bitfinex-derivatives","ETHF0:USTF0",1771683755305,6.78573638,1991.9,1991.3,7.03086514]
["bitfinex-derivatives","ETHF0:USTF0",1771683755502,6.78573638,1991.9,1991.0,6.37779751]
["bitfinex-derivatives","ETHF0:USTF0",1771683755698,6.77950029,1991.7,1991.1,6.52697463]
["bitfinex-derivatives","ETHF0:USTF0",1771683755899,6.77950029,1991.7,1990.8,6.38214853]
["bitfinex-derivatives","ETHF0:USTF0",1771683758102,6.77950029,1991.7,1990.8,0.00435102]
["bitfinex-derivatives","ETHF0:USTF0",1771683759010,6.77950029,1991.7,1990.8,6.98843653]
["bitfinex-derivatives","ETHF0:USTF0",1771683759209,6.77950029,1991.7,1990.9,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683759709,6.96945194,1991.9,1991.0,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683760410,6.96945194,1991.9,1991.1,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683760807,6.96945194,1991.9,1990.9,4.03372524]
["bitfinex-derivatives","ETHF0:USTF0",1771683761309,6.96945194,1991.9,1991.0,4.03372524]
["bitfinex-derivatives","ETHF0:USTF0",1771683761509,6.96945194,1991.9,1991.1,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683764015,6.96945194,1991.9,1991.0,4.12942028]
["bitfinex-derivatives","ETHF0:USTF0",1771683764217,6.96945194,1991.9,1991.1,4.12942028]
["bitfinex-derivatives","ETHF0:USTF0",1771683764712,6.96945194,1991.9,1991.1,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683765107,6.96945194,1991.9,1991.2,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683765309,6.96945194,1991.9,1991.3,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683765512,6.96945194,1991.9,1991.4,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683766212,6.96945194,1991.9,1991.4,4.12942028]
["bitfinex-derivatives","ETHF0:USTF0",1771683766609,6.96321585,1992.2,1991.5,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683766914,6.96321585,1992.2,1991.6,4.12942028]
["bitfinex-derivatives","ETHF0:USTF0",1771683767705,6.96711302,1992.2,1991.7,6.77136495]
["bitfinex-derivatives","ETHF0:USTF0",1771683767905,6.96711302,1992.2,1991.3,5.89032776]
["bitfinex-derivatives","ETHF0:USTF0",1771683767906,6.96711302,1992.2,1991.5,4.12942028]
["bitfinex-derivatives","ETHF0:USTF0",1771683768313,6.96711302,1992.2,1991.4,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683768512,6.96711302,1992.2,1991.4,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683769213,6.96711302,1992.2,1991.2,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683769412,6.96711302,1992.2,1991.2,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683771313,6.96711302,1992.2,1991.3,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683771710,0.00389717,1992.2,1991.3,11.11350579]
["bitfinex-derivatives","ETHF0:USTF0",1771683771910,0.00389717,1992.2,1991.4,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683772111,0.00389717,1992.2,1991.5,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683772512,6.96711302,1992.2,1991.5,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683774216,6.96711302,1992.2,1991.3,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683775112,6.96711302,1992.2,1991.4,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683777816,6.96711302,1992.2,1991.2,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683779715,6.96321585,1992.0,1991.2,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683779917,6.96321585,1992.0,1991.3,6.14496066]
["bitfinex-derivatives","ETHF0:USTF0",1771683780116,6.96321585,1992.0,1991.4,6.14496066]
["bitfinex-derivatives","ETHF0:USTF0",1771683780318,6.96321585,1992.0,1991.2,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683780513,6.96321585,1992.0,1991.4,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683781319,6.96711302,1992.2,1991.4,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683782627,6.96711302,1992.2,1991.6,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683782826,6.96711302,1992.2,1991.7,13.06710206]
["bitfinex-derivatives","ETHF0:USTF0",1771683783017,6.96711302,1992.2,1991.7,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683783421,6.96711302,1992.2,1991.4,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683783617,6.96711302,1992.2,1991.6,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683783818,0.00389717,1992.2,1991.6,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683784118,0.00389717,1992.2,1991.8,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683785027,6.96711302,1992.2,1991.8,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683787529,6.96711302,1992.2,1991.3,6.98408551]
["bitfinex-derivatives","ETHF0:USTF0",1771683787828,6.96711302,1992.2,1991.5,7.94246737]
["bitfinex-derivatives","ETHF0:USTF0",1771683788030,6.96711302,1992.2,1991.6,6.02945023]
["bitfinex-derivatives","ETHF0:USTF0",1771683788230,6.96711302,1992.2,1991.1,7.94246737]
["bitfinex-derivatives","ETHF0:USTF0",1771683788425,6.96711302,1992.2,1991.3,7.94246737]
["bitfinex-derivatives","ETHF0:USTF0",1771683788624,6.96711302,1992.2,1991.5,7.94246737]
["bitfinex-derivatives","ETHF0:USTF0",1771683791628,6.96711302,1992.2,1990.9,5.89032776]
["bitfinex-derivatives","ETHF0:USTF0",1771683791629,6.96711302,1992.2,1991.2,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683791824,6.96711302,1992.2,1991.3,6.03684863]
["bitfinex-derivatives","ETHF0:USTF0",1771683792128,6.96711302,1992.2,1990.9,4.12942028]
["bitfinex-derivatives","ETHF0:USTF0",1771683792431,6.96711302,1992.2,1990.8,7.90983616]
["bitfinex-derivatives","ETHF0:USTF0",1771683792432,7.92113642,1991.7,1990.8,7.90983616]
["bitfinex-derivatives","ETHF0:USTF0",1771683792630,0.00389717,1992.2,1990.8,7.90983616]
["bitfinex-derivatives","ETHF0:USTF0",1771683792631,7.92113642,1991.5,1990.8,0.00435102]
["bitfinex-derivatives","ETHF0:USTF0",1771683793227,7.92113642,1991.5,1990.4,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683793434,7.92113642,1991.5,1990.2,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683794231,7.92113642,1991.5,1990.2,7.91129683]
["bitfinex-derivatives","ETHF0:USTF0",1771683795735,7.92113642,1991.3,1990.2,7.91129683]
["bitfinex-derivatives","ETHF0:USTF0",1771683796132,7.92113642,1991.1,1990.2,7.91129683]
["bitfinex-derivatives","ETHF0:USTF0",1771683796627,7.92113642,1991.1,1990.2,0.00581169]
["bitfinex-derivatives","ETHF0:USTF0",1771683796832,7.92113642,1991.1,1990.2,7.91129683]
["bitfinex-derivatives","ETHF0:USTF0",1771683800532,7.92113642,1991.1,1990.2,0.00581169]
["bitfinex-derivatives","ETHF0:USTF0",1771683800839,7.92113642,1991.1,1990.2,7.91129683]
["bitfinex-derivatives","ETHF0:USTF0",1771683802636,7.92113642,1991.1,1990.7,0.00287684]
["bitfinex-derivatives","ETHF0:USTF0",1771683803236,7.92113642,1991.1,1990.3,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683803441,7.92113642,1991.1,1990.2,0.00581169]
["bitfinex-derivatives","ETHF0:USTF0",1771683804045,7.92113642,1990.9,1989.3,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683805042,7.92113642,1990.9,1989.3,7.9091279]
["bitfinex-derivatives","ETHF0:USTF0",1771683809040,7.92113642,1990.9,1989.5,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683810247,7.92113642,1990.9,1989.7,7.90548514]
["bitfinex-derivatives","ETHF0:USTF0",1771683821356,7.65765687,1990.7,1989.5,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683821553,7.6619124,1990.7,1989.5,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683821753,7.6619124,1990.7,1989.7,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683826958,7.65765687,1990.6,1989.7,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683827557,7.65765687,1990.6,1989.5,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683832560,7.65765687,1990.6,1989.6,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683832860,7.65765687,1990.6,1989.7,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683833458,0.00425553,1990.7,1989.7,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683833656,7.6619124,1990.7,1989.7,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683839862,0.00425553,1990.7,1989.7,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683840259,0.00425553,1990.7,1989.8,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683840460,7.6619124,1990.7,1989.8,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683841164,0.00425553,1990.7,1989.8,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683841362,7.6619124,1990.7,1989.8,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683841556,0.00425553,1990.7,1989.8,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683841762,7.65765687,1991.2,1990.0,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683842161,7.65765687,1991.5,1990.2,11.97523541]
["bitfinex-derivatives","ETHF0:USTF0",1771683842367,7.65765687,1991.5,1990.3,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683842871,7.6615633,1991.5,1990.4,7.82341259]
["bitfinex-derivatives","ETHF0:USTF0",1771683848074,7.99464699,1992.2,1991.2,7.47892415]
["bitfinex-derivatives","ETHF0:USTF0",1771683848968,0.00526088,1992.2,1991.2,7.4844425]
["bitfinex-derivatives","ETHF0:USTF0",1771683850670,7.79454087,1992.6,1991.5,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683850874,7.79454087,1993.0,1992.1,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683851772,7.79454087,1993.0,1991.2,5.89584611]
["bitfinex-derivatives","ETHF0:USTF0",1771683851773,7.79454087,1992.9,1991.5,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683852476,2.42890497,1993.0,1991.5,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683852477,7.79454087,1992.6,1991.5,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683852766,0.00608766,1993.0,1991.2,0.00551835]
["bitfinex-derivatives","ETHF0:USTF0",1771683852767,7.79454087,1992.8,1991.8,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683853375,7.80062853,1993.0,1991.8,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683854076,0.00608766,1993.0,1992.1,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683855577,7.80062853,1993.0,1992.1,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683856579,0.00608766,1993.0,1992.1,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683856780,7.80062853,1993.0,1991.9,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683857179,7.80062853,1993.0,1991.4,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683857379,7.79454087,1992.8,1991.4,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683858687,7.79454087,1992.8,1991.7,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683859483,7.79454087,1992.8,1991.2,0.25671835]
["bitfinex-derivatives","ETHF0:USTF0",1771683859484,7.79454087,1992.6,1991.2,0.00551835]
["bitfinex-derivatives","ETHF0:USTF0",1771683859683,2.67382731,1992.7,1991.2,0.00551835]
["bitfinex-derivatives","ETHF0:USTF0",1771683859684,7.79454087,1992.3,1991.2,0.00551835]
["bitfinex-derivatives","ETHF0:USTF0",1771683859885,7.79454087,1992.3,1991.2,7.98294417]
["bitfinex-derivatives","ETHF0:USTF0",1771683860082,7.79454087,1992.3,1991.2,0.00551835]
["bitfinex-derivatives","ETHF0:USTF0",1771683860492,7.79454087,1992.3,1991.2,7.98294417]
["bitfinex-derivatives","ETHF0:USTF0",1771683862289,7.79454087,1992.3,1991.2,0.00551835]
["bitfinex-derivatives","ETHF0:USTF0",1771683862789,7.79454087,1992.0,1990.8,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683863185,0.00608766,1993.0,1991.5,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683863388,7.80062853,1993.0,1991.9,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683863787,7.80062853,1993.0,1991.9,7.98100521]
["bitfinex-derivatives","ETHF0:USTF0",1771683864584,7.80062853,1993.0,1991.9,0.00357939]
["bitfinex-derivatives","ETHF0:USTF0",1771683865290,7.79454087,1992.7,1991.9,0.00357939]
["bitfinex-derivatives","ETHF0:USTF0",1771683865494,7.79454087,1992.7,1991.5,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683866492,7.79454087,1992.7,1991.5,7.98216234]
["bitfinex-derivatives","ETHF0:USTF0",1771683867390,7.79454087,1992.4,1991.5,7.98216234]
["bitfinex-derivatives","ETHF0:USTF0",1771683867695,7.79454087,1992.4,1991.5,0.00473652]
["bitfinex-derivatives","ETHF0:USTF0",1771683867897,7.79454087,1992.4,1991.2,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683868196,7.79454087,1992.1,1991.0,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683868387,0.251,1992.8,1990.5,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1771683868388,7.79454087,1992.3,1991.2,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683868986,7.79454087,1992.3,1991.2,7.98246958]
["bitfinex-derivatives","ETHF0:USTF0",1771683869997,7.79454087,1992.1,1991.2,0.00504376]
["bitfinex-derivatives","ETHF0:USTF0",1771683870193,7.79454087,1991.9,1991.2,0.00504376]
["bitfinex-derivatives","ETHF0:USTF0",1771683872892,7.79454087,1991.9,1990.7,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683873704,7.79454087,1991.9,1990.2,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683873899,9.323,1992.2,1990.2,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683873900,7.79454087,1991.6,1990.2,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683874100,7.79454087,1991.6,1990.2,7.98264773]
["bitfinex-derivatives","ETHF0:USTF0",1771683874101,7.79454087,1991.4,1990.2,7.98264773]
["bitfinex-derivatives","ETHF0:USTF0",1771683875099,7.79454087,1991.3,1990.2,7.98264773]
["bitfinex-derivatives","ETHF0:USTF0",1771683876103,7.79454087,1991.3,1990.2,0.00522191]
["bitfinex-derivatives","ETHF0:USTF0",1771683876601,7.79454087,1991.0,1990.2,0.00522191]
["bitfinex-derivatives","ETHF0:USTF0",1771683876792,7.79454087,1990.8,1990.2,0.00522191]
["bitfinex-derivatives","ETHF0:USTF0",1771683877395,7.79454087,1990.8,1990.0,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683877601,7.79454087,1990.8,1989.4,7.97742582]
["bitfinex-derivatives","ETHF0:USTF0",1771683878607,7.79454087,1990.8,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683879704,17.18159926,1990.7,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683879904,7.85059926,1990.6,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683881107,9.331,1990.5,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683882504,7.85059926,1990.6,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683882700,17.17959926,1990.6,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683883101,7.60736267,1990.5,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683888010,9.324,1990.4,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683888402,7.60736267,1990.3,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683890104,9.324,1990.4,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683890505,7.60736267,1990.3,1989.4,7.98221812]
["bitfinex-derivatives","ETHF0:USTF0",1771683896407,6.54471074,1991.2,1990.0,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683896408,7.60736267,1991.2,1990.0,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683896612,7.60736267,1991.1,1990.0,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683897414,16.91236267,1991.1,1990.0,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683898118,7.60736267,1991.0,1990.0,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683898313,7.60736267,1991.0,1990.1,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683901010,7.60736267,1991.0,1989.9,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683903315,7.60736267,1991.0,1990.0,7.57794221]
["bitfinex-derivatives","ETHF0:USTF0",1771683908323,7.60736267,1991.0,1989.4,0.0047923]
["bitfinex-derivatives","ETHF0:USTF0",1771683908324,7.2329274,1990.8,1989.6,11.61367877]
["bitfinex-derivatives","ETHF0:USTF0",1771683908524,7.2329274,1990.8,1989.6,7.50133453]
["bitfinex-derivatives","ETHF0:USTF0",1771683909527,7.2329274,1990.6,1989.6,7.50133453]
["bitfinex-derivatives","ETHF0:USTF0",1771683912726,7.2329274,1990.6,1989.7,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683914628,16.48625952,1990.8,1989.8,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683914828,16.48625952,1990.8,1989.9,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683915225,16.48625952,1990.8,1990.0,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683916328,7.19225952,1990.7,1990.0,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683917531,9.294,1990.8,1990.0,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683918227,7.19225952,1990.9,1990.0,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683918422,16.49225952,1991.0,1990.3,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683918627,7.19225952,1990.9,1990.1,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683920925,18.44817468,1993.0,1990.0,4.11234424]
["bitfinex-derivatives","ETHF0:USTF0",1771683921125,18.44817468,1993.0,1989.7,5.89032776]
["bitfinex-derivatives","ETHF0:USTF0",1771683921126,7.92056581,1994.7,1993.2,3.02913469]
["bitfinex-derivatives","ETHF0:USTF0",1771683921329,0.25059,1996.1,1993.8,3.17094887]
["bitfinex-derivatives","ETHF0:USTF0",1771683921330,7.34665873,1995.1,1993.8,3.17094887]
["bitfinex-derivatives","ETHF0:USTF0",1771683921525,2.07826832,1995.1,1994.6,9.9863778]
["bitfinex-derivatives","ETHF0:USTF0",1771683921726,7.19225952,1995.7,1994.9,9.9863778]
["bitfinex-derivatives","ETHF0:USTF0",1771683921933,7.19225952,1995.6,1995.2,10.22345962]
["bitfinex-derivatives","ETHF0:USTF0",1771683922129,7.19225952,1995.6,1994.9,0.00552602]
["bitfinex-derivatives","ETHF0:USTF0",1771683922328,7.19225952,1995.4,1994.9,0.00552602]
["bitfinex-derivatives","ETHF0:USTF0",1771683922534,7.19225952,1995.4,1994.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683922535,7.19225952,1995.4,1994.7,6.09796651]
["bitfinex-derivatives","ETHF0:USTF0",1771683922734,7.19225952,1995.2,1994.2,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683922937,7.19225952,1995.0,1994.1,10.22345962]
["bitfinex-derivatives","ETHF0:USTF0",1771683923130,15.11956185,1995.6,1993.9,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683923131,7.19225952,1994.8,1993.9,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683923335,7.19225952,1994.6,1993.9,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683923530,7.19225952,1994.6,1993.8,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683923735,7.19225952,1994.6,1993.5,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683923736,7.19225952,1994.4,1993.2,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683924038,7.19225952,1994.4,1992.9,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683924039,7.19225952,1994.3,1992.9,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683924238,7.19225952,1994.2,1992.9,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683924436,7.19225952,1993.6,1992.5,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683924732,7.19225952,1993.4,1992.5,7.8578527]
["bitfinex-derivatives","ETHF0:USTF0",1771683924932,7.19225952,1993.3,1992.5,7.8578527]
["bitfinex-derivatives","ETHF0:USTF0",1771683925130,15.11956185,1993.3,1992.5,7.8578527]
["bitfinex-derivatives","ETHF0:USTF0",1771683925333,9.521,1993.4,1992.5,7.8578527]
["bitfinex-derivatives","ETHF0:USTF0",1771683925634,9.519,1993.7,1992.5,7.8578527]
["bitfinex-derivatives","ETHF0:USTF0",1771683926333,16.71025952,1993.8,1992.5,7.8578527]
["bitfinex-derivatives","ETHF0:USTF0",1771683927636,16.70725952,1995.0,1993.3,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683927834,16.70725952,1995.0,1993.5,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683928033,7.19225952,1994.8,1993.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683928233,7.19702452,1994.6,1993.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683930742,0.004765,1994.6,1993.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683931035,7.19702452,1994.6,1993.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683931939,19.75225952,1994.5,1993.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683932240,7.19225952,1994.5,1993.6,7.85375179]
["bitfinex-derivatives","ETHF0:USTF0",1771683933936,7.19225952,1995.5,1993.8,5.35647118]
["bitfinex-derivatives","ETHF0:USTF0",1771683934137,7.19225952,1995.5,1994.0,5.35647118]
["bitfinex-derivatives","ETHF0:USTF0",1771683934331,7.19225952,1995.5,1994.2,6.33224852]
["bitfinex-derivatives","ETHF0:USTF0",1771683934540,7.19225952,1995.5,1994.3,7.90031331]
["bitfinex-derivatives","ETHF0:USTF0",1771683934739,7.19225952,1995.5,1994.4,7.90031331]
["bitfinex-derivatives","ETHF0:USTF0",1771683934942,7.1981024,1995.5,1993.8,6.33224852]
["bitfinex-derivatives","ETHF0:USTF0",1771683935140,7.1981024,1995.5,1993.9,7.90114245]
["bitfinex-derivatives","ETHF0:USTF0",1771683935341,7.1981024,1995.5,1994.0,7.90114245]
["bitfinex-derivatives","ETHF0:USTF0",1771683935540,7.1981024,1995.5,1994.1,7.90114245]
["bitfinex-derivatives","ETHF0:USTF0",1771683935842,7.1981024,1995.5,1994.3,6.24531045]
["bitfinex-derivatives","ETHF0:USTF0",1771683936144,7.1981024,1995.5,1994.4,7.90123053]
["bitfinex-derivatives","ETHF0:USTF0",1771683936345,7.1981024,1995.5,1994.5,7.90123053]
["bitfinex-derivatives","ETHF0:USTF0",1771683936538,7.1981024,1995.5,1994.3,0.00355246]
["bitfinex-derivatives","ETHF0:USTF0",1771683937339,7.1981024,1995.5,1994.4,7.90030632]
["bitfinex-derivatives","ETHF0:USTF0",1771683937538,7.1981024,1995.5,1994.3,0.00355246]
["bitfinex-derivatives","ETHF0:USTF0",1771683937734,7.1981024,1995.5,1994.4,7.89970737]
["bitfinex-derivatives","ETHF0:USTF0",1771683937940,7.1981024,1995.5,1994.3,0.00355246]
["bitfinex-derivatives","ETHF0:USTF0",1771683938139,7.1981024,1995.5,1994.4,7.89970895]
["bitfinex-derivatives","ETHF0:USTF0",1771683938339,7.1981024,1995.5,1994.3,0.00355246]
["bitfinex-derivatives","ETHF0:USTF0",1771683938842,7.1981024,1995.5,1993.6,6.50843434]
["bitfinex-derivatives","ETHF0:USTF0",1771683939044,7.1981024,1995.5,1994.2,10.22345962]
["bitfinex-derivatives","ETHF0:USTF0",1771683939537,7.1981024,1995.5,1993.8,6.31838092]
["bitfinex-derivatives","ETHF0:USTF0",1771683939741,12.64693277,1995.3,1993.9,7.9009521]
["bitfinex-derivatives","ETHF0:USTF0",1771683939944,12.64693277,1995.3,1994.0,7.9009521]
["bitfinex-derivatives","ETHF0:USTF0",1771683940245,12.64693277,1995.3,1994.1,7.9009521]
["bitfinex-derivatives","ETHF0:USTF0",1771683940445,12.64693277,1995.3,1993.8,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1771683940647,12.64693277,1995.3,1993.9,7.90129722]
["bitfinex-derivatives","ETHF0:USTF0",1771683940848,12.64693277,1995.3,1994.0,7.90129722]
["bitfinex-derivatives","ETHF0:USTF0",1771683941047,12.64693277,1995.3,1994.1,7.90129722]
["bitfinex-derivatives","ETHF0:USTF0",1771683941246,12.64693277,1995.1,1993.8,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1771683941548,12.64693277,1994.9,1993.9,7.90156464]
["bitfinex-derivatives","ETHF0:USTF0",1771683941747,12.64693277,1994.9,1993.8,0.00610687]
["bitfinex-derivatives","ETHF0:USTF0",1771683941945,12.64693277,1994.9,1993.9,7.90260055]
["bitfinex-derivatives","ETHF0:USTF0",1771683942148,12.64693277,1994.7,1993.0,13.90193909]
["bitfinex-derivatives","ETHF0:USTF0",1771683942344,12.64693277,1994.5,1993.1,7.90337408]
["bitfinex-derivatives","ETHF0:USTF0",1771683942550,12.64693277,1994.3,1993.2,7.90337408]
["bitfinex-derivatives","ETHF0:USTF0",1771683942750,12.64693277,1994.3,1993.3,7.90337408]
["bitfinex-derivatives","ETHF0:USTF0",1771683942952,12.64693277,1994.3,1993.4,7.90337408]
["bitfinex-derivatives","ETHF0:USTF0",1771683943141,12.64693277,1994.3,1993.5,7.90337408]
["bitfinex-derivatives","ETHF0:USTF0",1771683943346,12.64693277,1994.3,1993.6,7.90337408]
["bitfinex-derivatives","ETHF0:USTF0",1771683943547,12.64693277,1994.3,1993.4,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1771683943749,0.2507,1995.2,1993.6,6.91340074]
["bitfinex-derivatives","ETHF0:USTF0",1771683943947,0.2507,1995.2,1993.4,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1771683943948,12.64693277,1994.8,1993.7,7.90422342]
["bitfinex-derivatives","ETHF0:USTF0",1771683944150,12.64693277,1994.6,1993.4,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1771683944355,12.64693277,1994.4,1993.4,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1771683944557,12.64693277,1994.4,1993.4,13.47362251]
["bitfinex-derivatives","ETHF0:USTF0",1771683947252,12.64693277,1994.3,1993.5,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683947452,12.64693277,1994.2,1993.5,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683947954,12.64693277,1994.2,1993.4,0.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1771683948455,12.64693277,1994.2,1992.9,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683948656,12.64693277,1994.2,1992.9,21.09130586]
["bitfinex-derivatives","ETHF0:USTF0",1771683948852,12.64693277,1994.0,1992.9,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683949048,12.64693277,1994.0,1991.9,12.97255714]
["bitfinex-derivatives","ETHF0:USTF0",1771683949049,12.64693277,1994.0,1992.8,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683949256,12.64693277,1993.6,1992.6,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683949557,12.64693277,1993.4,1992.6,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683949758,7.37548411,1993.4,1992.3,21.09130586]
["bitfinex-derivatives","ETHF0:USTF0",1771683950257,7.37548411,1993.4,1992.4,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683950451,12.64693277,1993.7,1992.6,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683950651,12.64693277,1993.7,1992.7,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683950848,12.64693277,1993.7,1992.6,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683951254,12.64693277,1993.7,1992.5,21.09130586]
["bitfinex-derivatives","ETHF0:USTF0",1771683951558,12.64693277,1993.7,1992.6,7.62245814]
["bitfinex-derivatives","ETHF0:USTF0",1771683951763,12.64693277,1993.7,1992.5,21.09130586]
["bitfinex-derivatives","ETHF0:USTF0",1771683951962,12.64693277,1993.7,1992.6,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683952161,12.64693277,1993.5,1992.6,21.09130586]
["bitfinex-derivatives","ETHF0:USTF0",1771683952459,9.487,1993.4,1992.6,21.09130586]
["bitfinex-derivatives","ETHF0:USTF0",1771683952662,12.64693277,1993.3,1992.8,6.16252332]
["bitfinex-derivatives","ETHF0:USTF0",1771683953660,12.64693277,1993.3,1992.9,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683953852,12.64693277,1993.3,1992.8,19.63137104]
["bitfinex-derivatives","ETHF0:USTF0",1771683956260,22.13393277,1993.4,1992.9,21.375194]
["bitfinex-derivatives","ETHF0:USTF0",1771683956460,22.13393277,1993.4,1993.0,7.90634628]
["bitfinex-derivatives","ETHF0:USTF0",1771683956662,22.13393277,1993.4,1993.1,7.90634628]
["bitfinex-derivatives","ETHF0:USTF0",1771683956859,12.64693277,1993.3,1993.2,3.3954432]
["bitfinex-derivatives","ETHF0:USTF0",1771683957058,12.64693277,1993.3,1993.2,3.01173574]
["bitfinex-derivatives","ETHF0:USTF0",1771683957363,12.64693277,1993.3,1992.8,19.63137104]
["bitfinex-derivatives","ETHF0:USTF0",1771683957663,12.64693277,1993.9,1992.9,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683957961,12.64693277,1993.7,1993.0,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683960362,12.64693277,1993.7,1993.0,19.63137104]
["bitfinex-derivatives","ETHF0:USTF0",1771683960567,12.64693277,1993.7,1993.1,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683961063,9.501,1993.8,1993.1,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683961261,9.501,1993.8,1993.2,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683961666,22.14793277,1993.8,1993.2,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683961963,12.64693277,1993.7,1993.2,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683962359,12.64693277,1993.7,1993.1,6.16252332]
["bitfinex-derivatives","ETHF0:USTF0",1771683962754,12.64693277,1993.7,1992.6,13.46884772]
["bitfinex-derivatives","ETHF0:USTF0",1771683963064,12.64693277,1993.3,1992.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1771683963259,12.64693277,1993.1,1992.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1771683963964,12.64693277,1993.1,1992.4,13.47382789]
["bitfinex-derivatives","ETHF0:USTF0",1771683964665,12.64693277,1993.6,1992.4,13.47382789]
["bitfinex-derivatives","ETHF0:USTF0",1771683964959,12.64693277,1993.6,1992.4,15.89259036]
["bitfinex-derivatives","ETHF0:USTF0",1771683965155,12.64693277,1993.6,1992.4,13.47382789]
["bitfinex-derivatives","ETHF0:USTF0",1771683965355,12.64693277,1993.6,1992.4,15.89259036]
["bitfinex-derivatives","ETHF0:USTF0",1771683965758,9.524,1993.7,1992.4,15.89259036]
["bitfinex-derivatives","ETHF0:USTF0",1771683966662,22.17093277,1993.7,1992.4,15.89259036]
["bitfinex-derivatives","ETHF0:USTF0",1771683967660,9.527,1993.6,1992.4,15.89259036]
["bitfinex-derivatives","ETHF0:USTF0",1771683968665,9.527,1993.6,1993.4,10.22345962]
["bitfinex-derivatives","ETHF0:USTF0",1771683969264,9.527,1993.6,1993.5,7.10439776]
["bitfinex-derivatives","ETHF0:USTF0",1771683969467,9.527,1993.6,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683969468,14.3382037,1993.5,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683969668,9.527,1993.6,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683971266,14.76677429,1993.5,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683971664,24.29377429,1993.6,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683972264,14.76677429,1993.5,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683972665,9.527,1993.6,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683973569,14.76677429,1993.5,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683973970,0.00359766,1994.0,1992.6,14.85850462]
["bitfinex-derivatives","ETHF0:USTF0",1771683974172,14.77037195,1994.0,1992.8,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683975168,0.00359766,1994.0,1993.0,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683975371,9.529,1994.0,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683975873,24.29577429,1994.0,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683976277,14.76677429,1994.2,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683976474,14.76677429,1994.0,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683976973,9.536,1993.9,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683977570,14.76677429,1993.8,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683977974,14.76677429,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683980578,17.18553676,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683981173,17.43641676,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683981374,17.43641676,1993.8,1992.7,6.30825899]
["bitfinex-derivatives","ETHF0:USTF0",1771683981573,17.43641676,1993.8,1992.8,6.30825899]
["bitfinex-derivatives","ETHF0:USTF0",1771683981776,17.43641676,1993.8,1992.9,6.30825899]
["bitfinex-derivatives","ETHF0:USTF0",1771683981977,17.43641676,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683982278,17.43641676,1993.8,1992.7,6.24745297]
["bitfinex-derivatives","ETHF0:USTF0",1771683982478,17.43641676,1993.8,1992.8,6.24745297]
["bitfinex-derivatives","ETHF0:USTF0",1771683982679,17.43641676,1993.8,1992.9,6.24745297]
["bitfinex-derivatives","ETHF0:USTF0",1771683982877,17.43641676,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683983081,17.43641676,1993.8,1992.7,6.19468841]
["bitfinex-derivatives","ETHF0:USTF0",1771683983379,17.43641676,1993.8,1992.8,6.19468841]
["bitfinex-derivatives","ETHF0:USTF0",1771683983580,17.43641676,1993.8,1992.9,6.19468841]
["bitfinex-derivatives","ETHF0:USTF0",1771683983776,17.43641676,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683983977,17.43641676,1993.8,1992.7,6.19536055]
["bitfinex-derivatives","ETHF0:USTF0",1771683984176,17.43641676,1993.8,1992.8,6.19536055]
["bitfinex-derivatives","ETHF0:USTF0",1771683984371,17.43641676,1993.8,1992.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683984578,14.76677429,1993.8,1992.8,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683984780,14.76677429,1993.8,1993.0,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683985078,14.76677429,1993.8,1993.1,6.16715565]
["bitfinex-derivatives","ETHF0:USTF0",1771683985275,14.76677429,1993.8,1993.0,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683985478,9.545,1993.7,1993.1,6.16420544]
["bitfinex-derivatives","ETHF0:USTF0",1771683985675,14.76677429,1993.6,1993.0,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683985879,14.76677429,1993.6,1993.1,6.16423613]
["bitfinex-derivatives","ETHF0:USTF0",1771683986080,14.76677429,1993.6,1993.0,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683986276,14.76677429,1993.6,1993.1,6.16418732]
["bitfinex-derivatives","ETHF0:USTF0",1771683986579,14.76677429,1993.6,1993.0,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683986778,9.553,1993.6,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683986974,14.76677429,1994.2,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683987175,24.32477429,1994.1,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683987580,14.76677429,1994.0,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683989582,24.32977429,1993.9,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683989882,9.56,1993.9,1993.4,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683990081,9.56,1993.9,1993.3,6.16184498]
["bitfinex-derivatives","ETHF0:USTF0",1771683990082,9.56,1993.9,1993.6,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683990580,9.56,1993.9,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683990781,9.56,1993.9,1993.4,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683990987,24.32677429,1993.9,1993.5,6.16062248]
["bitfinex-derivatives","ETHF0:USTF0",1771683991187,24.32677429,1993.9,1993.4,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683991488,24.32677429,1993.9,1993.5,21.08045488]
["bitfinex-derivatives","ETHF0:USTF0",1771683991676,24.32677429,1993.9,1993.5,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683992687,24.32677429,1993.9,1993.2,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683992894,24.32677429,1993.9,1993.3,21.04664083]
["bitfinex-derivatives","ETHF0:USTF0",1771683992895,14.76677429,1993.8,1993.3,21.04664083]
["bitfinex-derivatives","ETHF0:USTF0",1771683993090,14.76677429,1993.8,1992.9,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683994685,14.76677429,1993.8,1992.7,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683994989,14.76677429,1993.8,1992.5,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683995590,14.76677429,1993.6,1992.5,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683995790,14.76677429,1993.4,1992.5,14.9204511]
["bitfinex-derivatives","ETHF0:USTF0",1771683997187,14.76677429,1993.4,1992.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1771683997485,14.76677429,1993.2,1992.4,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1771683997692,15.05927762,1993.0,1992.4,0.0013825]
["bitfinex-derivatives","ETHF0:USTF0",1771683997992,15.05927762,1993.0,1991.9,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771683998788,15.05927762,1993.0,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684000890,17.47804009,1993.0,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684003190,15.05927762,1993.0,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684003686,15.05927762,1992.8,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684005091,15.05927762,1992.9,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684005290,24.65127762,1992.8,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684006191,15.05927762,1992.7,1991.9,16.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1771684009788,15.05927762,1992.5,1991.7,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684010093,15.05927762,1992.3,1991.7,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684010290,9.596,1992.4,1991.7,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684010692,24.65527762,1992.4,1991.7,16.10957966]
["bitfinex-derivatives","ETHF0:USTF0",1771684012897,15.05927762,1992.3,1991.7,16.10957966]
["bitfinex-derivatives","ETHF0:USTF0",1771684013287,15.05927762,1992.3,1991.7,0.00617125]
["bitfinex-derivatives","ETHF0:USTF0",1771684016999,15.05927762,1992.3,1991.7,16.10957966]
["bitfinex-derivatives","ETHF0:USTF0",1771684017793,9.642,1992.2,1991.7,0.00617125]
["bitfinex-derivatives","ETHF0:USTF0",1771684017999,15.05927762,1992.1,1991.7,0.00617125]
["bitfinex-derivatives","ETHF0:USTF0",1771684018198,15.05927762,1991.9,1991.7,0.00617125]
["bitfinex-derivatives","ETHF0:USTF0",1771684018399,9.643,1991.8,1991.5,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684019196,24.70227762,1991.8,1991.0,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684019399,24.70873615,1991.8,1991.2,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684020197,24.70873615,1991.8,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684020198,15.05927762,1991.7,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684020403,15.05927762,1991.5,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684020604,9.656,1991.4,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684021104,0.00645853,1991.8,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684021301,9.66,1991.7,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684021496,0.00645853,1991.8,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684021698,9.663,1991.7,1991.0,16.1090368]
["bitfinex-derivatives","ETHF0:USTF0",1771684022602,15.05927762,1991.6,1990.6,16.10340841]
["bitfinex-derivatives","ETHF0:USTF0",1771684023806,15.05927762,1991.6,1990.6,16.1097981]
["bitfinex-derivatives","ETHF0:USTF0",1771684024505,15.05927762,1991.4,1990.6,16.1097981]
["bitfinex-derivatives","ETHF0:USTF0",1771684026199,15.05927762,1991.4,1990.6,0.00638969]
["bitfinex-derivatives","ETHF0:USTF0",1771684028210,15.59898837,1991.2,1990.0,16.16475546]
["bitfinex-derivatives","ETHF0:USTF0",1771684028507,15.59898837,1991.0,1990.0,16.16475546]
["bitfinex-derivatives","ETHF0:USTF0",1771684028702,9.675,1990.9,1990.0,16.16475546]
["bitfinex-derivatives","ETHF0:USTF0",1771684028905,15.59898837,1990.8,1990.0,16.16475546]
["bitfinex-derivatives","ETHF0:USTF0",1771684029208,15.59898837,1990.8,1990.0,16.16980283]
["bitfinex-derivatives","ETHF0:USTF0",1771684031008,15.59898837,1990.8,1990.0,0.00504737]
["bitfinex-derivatives","ETHF0:USTF0",1771684031312,15.59898837,1990.8,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684031813,15.59898837,1990.8,1990.0,0.00504737]
["bitfinex-derivatives","ETHF0:USTF0",1771684032707,15.59898837,1990.8,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684033010,15.65641476,1990.6,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684033802,15.65641476,1990.6,1990.0,0.00504737]
["bitfinex-derivatives","ETHF0:USTF0",1771684036504,15.65641476,1990.4,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684036707,15.66125314,1990.4,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684037614,9.719,1990.3,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684038813,7.28370281,1990.2,1990.0,16.22418603]
["bitfinex-derivatives","ETHF0:USTF0",1771684039918,15.65641476,1990.1,1989.2,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684040408,0.00483838,1990.4,1989.2,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684040614,15.66125314,1990.4,1989.2,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684041014,15.66125314,1990.4,1989.2,16.22527525]
["bitfinex-derivatives","ETHF0:USTF0",1771684049217,15.66125314,1990.4,1989.3,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684050224,15.65641476,1990.8,1989.6,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684050424,15.65641476,1990.8,1989.7,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684051223,15.66146139,1990.8,1989.7,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684052318,15.66146139,1990.8,1989.8,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684053617,15.66146139,1990.8,1989.7,4.13544217]
["bitfinex-derivatives","ETHF0:USTF0",1771684053824,15.91272139,1990.8,1989.6,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684056118,15.91272139,1990.8,1989.8,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684056521,15.66146139,1990.8,1989.8,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684058521,15.86354182,1990.8,1989.8,16.21913866]
["bitfinex-derivatives","ETHF0:USTF0",1771684058721,15.86354182,1990.8,1989.9,20.80876155]
["bitfinex-derivatives","ETHF0:USTF0",1771684062228,15.86354182,1990.8,1989.9,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684063127,15.86354182,1990.8,1989.9,20.80876155]
["bitfinex-derivatives","ETHF0:USTF0",1771684063325,15.86354182,1990.8,1989.9,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684063532,15.86354182,1990.8,1989.7,20.80876155]
["bitfinex-derivatives","ETHF0:USTF0",1771684065333,15.86354182,1990.8,1989.7,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684070836,15.85849519,1990.6,1989.7,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684073539,15.85849519,1990.6,1989.6,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684074038,15.85849519,1989.9,1989.0,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684074247,15.85849519,1989.9,1988.7,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684074634,15.85849519,1989.9,1987.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771684074635,15.85849519,1989.5,1988.5,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684074833,15.85849519,1989.5,1987.8,16.67331938]
["bitfinex-derivatives","ETHF0:USTF0",1771684075037,15.85849519,1989.3,1987.8,16.67828413]
["bitfinex-derivatives","ETHF0:USTF0",1771684075237,15.86362034,1989.3,1987.8,16.67828413]
["bitfinex-derivatives","ETHF0:USTF0",1771684081246,15.85849519,1989.1,1987.8,16.67828413]
["bitfinex-derivatives","ETHF0:USTF0",1771684081548,15.85849519,1988.5,1987.8,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1771684081745,0.00512515,1989.3,1987.8,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1771684081746,15.85849519,1988.3,1987.8,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1771684081946,15.85849519,1988.3,1987.8,16.67828413]
["bitfinex-derivatives","ETHF0:USTF0",1771684082850,15.85849519,1988.3,1987.8,16.16163413]
["bitfinex-derivatives","ETHF0:USTF0",1771684083953,15.85849519,1988.3,1987.8,16.16561183]
["bitfinex-derivatives","ETHF0:USTF0",1771684084250,15.85849519,1988.9,1987.8,16.16561183]
["bitfinex-derivatives","ETHF0:USTF0",1771684087548,15.85849519,1988.9,1987.8,18.59541598]
["bitfinex-derivatives","ETHF0:USTF0",1771684087748,15.85849519,1988.9,1987.8,16.16561183]
["bitfinex-derivatives","ETHF0:USTF0",1771684088146,16.52849015,1988.7,1987.8,16.16561183]
["bitfinex-derivatives","ETHF0:USTF0",1771684099457,15.63293776,1989.3,1988.1,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684100454,15.62781261,1988.9,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684100659,15.62781261,1988.7,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684104963,9.831,1988.6,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684105165,9.833,1988.8,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684105363,25.46081261,1988.8,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684106572,15.62781261,1988.8,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684106767,9.837,1988.9,1987.9,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684106974,0.00512515,1989.3,1987.8,2.43378185]
["bitfinex-derivatives","ETHF0:USTF0",1771684106975,15.63293776,1989.3,1988.4,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684108874,25.47293776,1989.3,1988.4,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684109478,9.84512515,1989.3,1988.4,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684111178,0.00512515,1989.3,1988.4,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684112179,15.63293776,1989.3,1988.4,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684113078,0.00512515,1989.3,1988.4,16.00727454]
["bitfinex-derivatives","ETHF0:USTF0",1771684118081,14.82759865,1990.2,1989.3,15.27348644]
["bitfinex-derivatives","ETHF0:USTF0",1771684118980,14.83304848,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684120386,14.83304848,1990.2,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684120585,14.83304848,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684125892,16.450538,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684127896,14.83304848,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684135198,0.00544983,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684136502,14.83304848,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684136804,14.83304848,1990.2,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684137006,14.83304848,1990.2,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684146716,14.82759865,1990.1,1989.3,15.27769325]
["bitfinex-derivatives","ETHF0:USTF0",1771684153514,14.82759865,1990.1,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684153719,15.2397284,1990.0,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684153919,15.2397284,1989.9,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684161725,15.2397284,1989.9,1989.3,15.62398431]
["bitfinex-derivatives","ETHF0:USTF0",1771684165825,15.2397284,1989.9,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684169732,15.2397284,1989.9,1989.3,15.62398431]
["bitfinex-derivatives","ETHF0:USTF0",1771684171431,15.2397284,1989.9,1989.3,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1771684173537,15.2397284,1989.7,1988.8,15.6197775]
["bitfinex-derivatives","ETHF0:USTF0",1771684174529,15.2397284,1989.7,1988.8,15.62517136]
["bitfinex-derivatives","ETHF0:USTF0",1771684175134,15.2397284,1989.7,1988.9,15.6197775]
["bitfinex-derivatives","ETHF0:USTF0",1771684177446,15.2397284,1989.5,1988.8,0.00539386]
["bitfinex-derivatives","ETHF0:USTF0",1771684177640,15.2397284,1989.5,1988.8,15.13440023]
["bitfinex-derivatives","ETHF0:USTF0",1771684190950,15.2397284,1989.5,1988.8,0.00539386]
["bitfinex-derivatives","ETHF0:USTF0",1771684191148,14.08429777,1989.4,1988.8,0.00539386]
["bitfinex-derivatives","ETHF0:USTF0",1771684191358,14.08429777,1989.2,1988.3,15.12900637]
["bitfinex-derivatives","ETHF0:USTF0",1771684192351,14.08429777,1989.2,1988.3,15.13482912]
["bitfinex-derivatives","ETHF0:USTF0",1771684195356,14.08429777,1989.1,1988.3,15.13482912]
["bitfinex-derivatives","ETHF0:USTF0",1771684195553,14.08429777,1988.9,1988.3,15.13482912]
["bitfinex-derivatives","ETHF0:USTF0",1771684196850,14.08429777,1988.9,1988.3,0.00582275]
["bitfinex-derivatives","ETHF0:USTF0",1771684198457,14.08429777,1988.9,1988.3,15.13482912]
["bitfinex-derivatives","ETHF0:USTF0",1771684198849,10.088,1988.8,1988.3,15.13482912]
["bitfinex-derivatives","ETHF0:USTF0",1771684199050,24.17640387,1988.8,1988.3,15.13482912]
["bitfinex-derivatives","ETHF0:USTF0",1771684199458,14.08429777,1989.1,1988.3,16.75209634]
["bitfinex-derivatives","ETHF0:USTF0",1771684200557,14.08872291,1989.1,1988.3,1.61726722]
["bitfinex-derivatives","ETHF0:USTF0",1771684200764,14.08872291,1989.1,1988.3,15.12900637]
["bitfinex-derivatives","ETHF0:USTF0",1771684201657,14.08872291,1989.1,1988.3,15.13377887]
["bitfinex-derivatives","ETHF0:USTF0",1771684201853,14.08429777,1988.9,1988.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1771684202859,14.08429777,1988.9,1988.3,15.13377887]
["bitfinex-derivatives","ETHF0:USTF0",1771684203869,14.08429777,1988.9,1988.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1771684204364,14.08429777,1988.9,1988.0,15.12900637]
["bitfinex-derivatives","ETHF0:USTF0",1771684205260,14.08429777,1988.9,1988.0,15.13351895]
["bitfinex-derivatives","ETHF0:USTF0",1771684206358,14.08429777,1988.9,1988.0,0.00451258]
["bitfinex-derivatives","ETHF0:USTF0",1771684206359,14.08429777,1988.6,1988.0,0.00451258]
["bitfinex-derivatives","ETHF0:USTF0",1771684206556,14.08429777,1988.6,1987.6,15.12900637]
["bitfinex-derivatives","ETHF0:USTF0",1771684207560,14.08429777,1988.6,1987.6,15.13410017]
["bitfinex-derivatives","ETHF0:USTF0",1771684207957,14.69438006,1988.3,1987.6,15.13410017]
["bitfinex-derivatives","ETHF0:USTF0",1771684208459,14.69438006,1988.3,1987.6,16.75448253]
["bitfinex-derivatives","ETHF0:USTF0",1771684208763,14.69438006,1988.3,1987.9,14.48502887]
["bitfinex-derivatives","ETHF0:USTF0",1771684209164,14.69438006,1988.7,1988.1,14.48502887]
["bitfinex-derivatives","ETHF0:USTF0",1771684209359,14.69438006,1988.5,1987.7,14.48502887]
["bitfinex-derivatives","ETHF0:USTF0",1771684210058,13.53799175,1988.3,1987.7,14.48502887]
["bitfinex-derivatives","ETHF0:USTF0",1771684212164,13.53799175,1989.0,1988.3,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684212365,13.53799175,1989.0,1988.5,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684213365,15.15837411,1989.0,1988.3,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684213965,13.53799175,1989.0,1988.3,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684217870,13.53799175,1989.0,1987.8,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684218870,13.53799175,1988.9,1987.8,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684224082,0.00442514,1989.1,1988.0,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684224381,0.00442514,1989.1,1988.3,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684224877,13.53799175,1989.3,1988.3,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684225876,13.54232941,1989.3,1988.3,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684230482,13.79375941,1989.3,1988.1,14.83493084]
["bitfinex-derivatives","ETHF0:USTF0",1771684237784,13.79375941,1989.3,1987.9,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684237785,16.88542563,1989.0,1987.9,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684237982,14.45664399,1988.3,1987.8,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684244590,14.45664399,1988.3,1987.7,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684246889,14.45664399,1988.3,1987.9,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684248289,14.45664399,1988.3,1987.6,0.0050938]
["bitfinex-derivatives","ETHF0:USTF0",1771684256095,14.45664399,1988.3,1987.6,13.95697765]
["bitfinex-derivatives","ETHF0:USTF0",1771684260896,14.45664399,1988.8,1987.8,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684261903,14.45664399,1989.2,1987.8,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684263009,14.45664399,1989.2,1987.9,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684267101,14.45664399,1989.2,1987.9,16.38185207]
["bitfinex-derivatives","ETHF0:USTF0",1771684267302,14.45664399,1989.2,1988.0,13.95188385]
["bitfinex-derivatives","ETHF0:USTF0",1771684267600,0.00433766,1989.3,1988.6,14.02623762]
["bitfinex-derivatives","ETHF0:USTF0",1771684267899,13.70944126,1989.7,1988.6,14.02623762]
["bitfinex-derivatives","ETHF0:USTF0",1771684268802,13.71541091,1989.7,1988.6,14.02623762]
["bitfinex-derivatives","ETHF0:USTF0",1771684271103,13.71541091,1989.7,1988.2,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684274502,13.69707598,1990.1,1988.8,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684274698,13.69707598,1990.1,1988.9,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684275505,13.70086744,1990.1,1988.3,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684276709,13.70086744,1990.1,1988.4,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684277610,13.70086744,1990.1,1988.4,13.60781625]
["bitfinex-derivatives","ETHF0:USTF0",1771684277807,13.70086744,1990.1,1988.5,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684280021,13.70086744,1990.1,1988.7,15.78306664]
["bitfinex-derivatives","ETHF0:USTF0",1771684280218,13.70086744,1990.1,1988.7,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684281214,13.70086744,1990.1,1988.9,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684281215,0.00379146,1990.1,1988.9,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684281414,13.69707598,1990.7,1989.5,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684282422,13.70246317,1990.7,1989.5,13.36102119]
["bitfinex-derivatives","ETHF0:USTF0",1771684294128,13.69707598,1990.5,1989.5,0.00472494]
["bitfinex-derivatives","ETHF0:USTF0",1771684294435,13.69707598,1990.3,1989.0,13.35629625]
["bitfinex-derivatives","ETHF0:USTF0",1771684295334,13.69707598,1990.3,1989.0,13.36121211]
["bitfinex-derivatives","ETHF0:USTF0",1771684301336,13.69975769,1989.9,1989.0,0.00491586]
["bitfinex-derivatives","ETHF0:USTF0",1771684301541,13.69975769,1989.7,1989.0,0.00491586]
["bitfinex-derivatives","ETHF0:USTF0",1771684302539,13.69975769,1989.7,1988.5,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684303437,13.69975769,1989.7,1988.5,12.66280206]
["bitfinex-derivatives","ETHF0:USTF0",1771684307846,13.69975769,1989.5,1988.5,12.66280206]
["bitfinex-derivatives","ETHF0:USTF0",1771684311842,13.69975769,1990.1,1988.5,12.66280206]
["bitfinex-derivatives","ETHF0:USTF0",1771684314252,13.69975769,1990.1,1988.6,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684316351,13.69975769,1990.1,1988.7,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684317345,13.69975769,1990.1,1989.2,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684317552,8.14115696,1990.8,1989.2,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684317553,13.69975769,1990.4,1989.2,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684320559,13.69975769,1990.4,1989.3,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684323558,4.19887015,1990.5,1989.0,4.15635786]
["bitfinex-derivatives","ETHF0:USTF0",1771684323559,13.69975769,1990.2,1989.0,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684324056,13.69975769,1990.0,1989.0,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684327362,13.69975769,1990.0,1988.7,12.65804151]
["bitfinex-derivatives","ETHF0:USTF0",1771684328066,0.25131,1990.1,1988.6,13.1796632]
["bitfinex-derivatives","ETHF0:USTF0",1771684328067,13.2927966,1989.6,1988.6,13.1796632]
["bitfinex-derivatives","ETHF0:USTF0",1771684339169,4.20660224,1989.9,1988.9,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684339170,12.42687999,1989.9,1988.9,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684341773,12.42687999,1990.2,1989.1,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684343771,12.42687999,1990.2,1989.1,15.88375211]
["bitfinex-derivatives","ETHF0:USTF0",1771684343970,12.42687999,1990.2,1989.2,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684344466,12.42687999,1990.2,1989.3,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684345465,10.33038719,1990.7,1989.3,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684345771,12.42687999,1990.6,1989.3,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684347566,12.42687999,1990.6,1989.5,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684348169,12.42687999,1990.6,1989.8,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684349273,12.43226718,1990.7,1989.8,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684354375,12.43226718,1990.7,1989.4,6.59329269]
["bitfinex-derivatives","ETHF0:USTF0",1771684354376,12.43226718,1990.7,1989.4,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684357376,12.43226718,1990.7,1989.8,13.45578244]
["bitfinex-derivatives","ETHF0:USTF0",1771684359377,12.43226718,1990.7,1989.5,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684364382,12.43226718,1990.7,1989.4,6.59329269]
["bitfinex-derivatives","ETHF0:USTF0",1771684364383,12.25702512,1990.5,1989.4,4.16532302]
["bitfinex-derivatives","ETHF0:USTF0",1771684364583,12.25702512,1990.5,1989.3,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684366380,12.25702512,1990.4,1989.3,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684368691,12.25702512,1990.3,1989.3,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684369889,12.25702512,1990.0,1989.0,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684380085,12.25702512,1990.4,1989.1,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684381486,12.25702512,1990.4,1989.2,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684385197,12.25702512,1990.4,1989.3,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684385598,12.25702512,1990.4,1989.4,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684385994,0.00538719,1990.7,1990.0,12.3316439]
["bitfinex-derivatives","ETHF0:USTF0",1771684386199,0.00538719,1990.7,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684386394,12.26241231,1990.7,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684389095,0.00538719,1990.7,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684394896,0.25116,1991.4,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684394897,12.819406,1991.4,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684395099,12.568246,1991.4,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684395297,1.28105128,1991.6,1990.0,12.3370614]
["bitfinex-derivatives","ETHF0:USTF0",1771684395298,12.568246,1991.2,1990.0,0.0054175]
["bitfinex-derivatives","ETHF0:USTF0",1771684395602,12.568246,1990.8,1990.0,0.0054175]
["bitfinex-derivatives","ETHF0:USTF0",1771684395798,12.568246,1990.8,1990.0,12.72596298]
["bitfinex-derivatives","ETHF0:USTF0",1771684396001,12.57181622,1990.8,1990.0,12.72596298]
["bitfinex-derivatives","ETHF0:USTF0",1771684396594,0.00357022,1990.8,1990.0,12.72596298]
["bitfinex-derivatives","ETHF0:USTF0",1771684397099,12.57181622,1990.8,1990.0,12.72596298]
["bitfinex-derivatives","ETHF0:USTF0",1771684399000,0.00357022,1990.8,1990.0,12.72596298]
["bitfinex-derivatives","ETHF0:USTF0",1771684400900,12.57181622,1990.8,1990.0,12.72596298]
["bitfinex-derivatives","ETHF0:USTF0",1771684405402,12.57181622,1990.8,1990.0,0.0054175]
["bitfinex-derivatives","ETHF0:USTF0",1771684406105,12.57181622,1990.8,1989.4,6.24061166]
["bitfinex-derivatives","ETHF0:USTF0",1771684406106,12.568246,1990.6,1989.5,4.16532302]
["bitfinex-derivatives","ETHF0:USTF0",1771684406296,12.568246,1990.6,1989.2,7.80155345]
["bitfinex-derivatives","ETHF0:USTF0",1771684406297,12.568246,1990.4,1989.2,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684406697,12.568246,1990.1,1989.0,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684406904,12.568246,1989.9,1988.8,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684407102,12.568246,1989.7,1988.8,12.72609712]
["bitfinex-derivatives","ETHF0:USTF0",1771684407302,12.568246,1989.7,1988.8,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1771684407506,12.568246,1989.5,1988.8,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1771684408102,12.568246,1989.3,1988.8,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1771684408400,12.57444365,1989.3,1988.8,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1771684408603,12.568246,1990.0,1989.0,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684408804,12.568246,1990.2,1989.0,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684409212,12.568246,1990.4,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684409413,10.098,1990.3,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684409602,22.67045971,1990.3,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684409807,12.57245971,1990.3,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684410007,22.67045971,1990.3,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684410810,12.568246,1990.2,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684416117,12.568246,1990.0,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684416313,22.678246,1989.9,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684416712,10.11,1989.8,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684417419,12.568246,1989.7,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684417614,6.28284809,1990.8,1989.1,12.72054548]
["bitfinex-derivatives","ETHF0:USTF0",1771684417615,12.28946142,1991.1,1989.5,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684417814,12.28946142,1991.1,1989.6,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684418011,12.28946142,1991.1,1989.8,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684418616,12.29403924,1991.1,1989.8,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684419721,0.00457782,1991.1,1989.9,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684419921,0.00457782,1991.1,1990.0,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684423923,12.29403924,1991.1,1990.0,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684429334,15.98658366,1992.0,1990.4,2.42321288]
["bitfinex-derivatives","ETHF0:USTF0",1771684429638,12.28946142,1991.9,1990.7,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684430436,12.29537255,1991.9,1990.7,12.15746126]
["bitfinex-derivatives","ETHF0:USTF0",1771684437243,4.28200113,1992.0,1991.4,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684437435,16.57146255,1992.0,1991.4,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684438143,12.28946142,1991.9,1991.4,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684440846,12.28946142,1991.9,1990.9,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684441849,12.28946142,1991.8,1990.9,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684442550,12.28946142,1991.8,1990.8,12.15307732]
["bitfinex-derivatives","ETHF0:USTF0",1771684444749,12.28946142,1991.8,1990.7,12.15746126]
["bitfinex-derivatives","ETHF0:USTF0",1771684444950,12.28946142,1991.8,1990.7,12.40869126]
["bitfinex-derivatives","ETHF0:USTF0",1771684447355,12.28946142,1991.6,1990.7,12.40869126]
["bitfinex-derivatives","ETHF0:USTF0",1771684448749,12.28946142,1991.6,1990.7,0.00438394]
["bitfinex-derivatives","ETHF0:USTF0",1771684451351,11.77129059,1991.4,1990.1,12.08507157]
["bitfinex-derivatives","ETHF0:USTF0",1771684452154,11.77129059,1991.4,1990.1,12.08929902]
["bitfinex-derivatives","ETHF0:USTF0",1771684453252,11.77129059,1991.4,1990.1,11.83799902]
["bitfinex-derivatives","ETHF0:USTF0",1771684453848,14.19540858,1991.4,1990.1,11.83799902]
["bitfinex-derivatives","ETHF0:USTF0",1771684454049,11.77129059,1991.0,1990.1,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771684454457,11.77129059,1991.0,1990.1,11.83799902]
["bitfinex-derivatives","ETHF0:USTF0",1771684455056,11.77129059,1991.0,1990.1,0.00422745]
["bitfinex-derivatives","ETHF0:USTF0",1771684455557,11.77129059,1991.0,1989.7,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684456547,11.77129059,1991.0,1989.7,11.84005289]
["bitfinex-derivatives","ETHF0:USTF0",1771684457557,11.77129059,1991.0,1990.0,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684459158,11.77129059,1991.5,1990.3,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684461063,11.77129059,1991.5,1990.4,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684461564,11.77129059,1991.9,1990.6,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684461863,11.77129059,1991.9,1990.9,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684463262,4.28591031,1992.0,1991.1,14.25788956]
["bitfinex-derivatives","ETHF0:USTF0",1771684463458,4.28591031,1992.0,1991.1,14.262742]
["bitfinex-derivatives","ETHF0:USTF0",1771684463858,11.77129059,1991.9,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684464762,11.77129059,1991.9,1991.1,0.00485244]
["bitfinex-derivatives","ETHF0:USTF0",1771684465566,11.77129059,1991.9,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684467164,4.28591031,1992.0,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684467363,11.77129059,1991.9,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684468066,4.28591031,1992.0,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684468460,16.0572009,1992.0,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684468663,11.77129059,1991.9,1991.1,11.83862401]
["bitfinex-derivatives","ETHF0:USTF0",1771684470761,4.28591031,1992.0,1991.3,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684471263,11.77129059,1992.6,1991.6,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684472064,11.77568496,1992.6,1991.6,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684477771,11.62521696,1992.6,1991.6,11.83377157]
["bitfinex-derivatives","ETHF0:USTF0",1771684477972,11.62521696,1992.6,1991.2,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684478170,11.62521696,1992.6,1991.1,0.00485244]
["bitfinex-derivatives","ETHF0:USTF0",1771684478171,12.00954231,1992.4,1991.1,0.00485244]
["bitfinex-derivatives","ETHF0:USTF0",1771684478367,12.00954231,1992.2,1991.1,11.93997053]
["bitfinex-derivatives","ETHF0:USTF0",1771684478570,12.00954231,1992.2,1991.1,0.00485244]
["bitfinex-derivatives","ETHF0:USTF0",1771684478772,12.00954231,1992.2,1991.1,11.93997053]
["bitfinex-derivatives","ETHF0:USTF0",1771684483476,12.00954231,1992.2,1991.1,0.00485244]
["bitfinex-derivatives","ETHF0:USTF0",1771684483673,12.00954231,1992.2,1991.1,11.93997053]
["bitfinex-derivatives","ETHF0:USTF0",1771684483978,12.01393668,1992.6,1991.4,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684487677,12.01393668,1992.6,1991.2,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684487678,12.26493668,1992.6,1991.2,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684488276,12.00954231,1992.0,1991.1,0.00485244]
["bitfinex-derivatives","ETHF0:USTF0",1771684489572,14.4336603,1992.0,1990.5,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684489770,12.00954231,1991.6,1990.4,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684489968,12.00954231,1991.6,1990.6,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684490668,12.00954231,1991.6,1990.6,11.94140803]
["bitfinex-derivatives","ETHF0:USTF0",1771684493480,12.00954231,1991.6,1990.8,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684494386,12.00954231,1991.6,1990.6,11.94140803]
["bitfinex-derivatives","ETHF0:USTF0",1771684495075,12.00954231,1991.6,1990.6,0.00628994]
["bitfinex-derivatives","ETHF0:USTF0",1771684495275,12.00954231,1991.4,1990.6,11.94140803]
["bitfinex-derivatives","ETHF0:USTF0",1771684495475,12.00954231,1991.4,1990.6,0.00628994]
["bitfinex-derivatives","ETHF0:USTF0",1771684496282,12.00954231,1991.4,1990.2,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684497185,12.00954231,1991.4,1990.2,11.93893878]
["bitfinex-derivatives","ETHF0:USTF0",1771684499489,12.00954231,1991.4,1990.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1771684499785,0.25116,1991.3,1990.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1771684499982,12.00954231,1991.2,1990.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1771684500187,12.01437791,1991.2,1990.2,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1771684500387,12.00954231,1991.0,1989.8,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684500586,12.00954231,1990.8,1989.4,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684501386,12.00954231,1990.8,1989.4,11.94051466]
["bitfinex-derivatives","ETHF0:USTF0",1771684501890,12.00954231,1990.6,1989.4,11.94051466]
["bitfinex-derivatives","ETHF0:USTF0",1771684503689,12.00954231,1990.6,1989.4,0.00539657]
["bitfinex-derivatives","ETHF0:USTF0",1771684505581,12.00954231,1990.4,1989.4,0.00539657]
["bitfinex-derivatives","ETHF0:USTF0",1771684506188,12.00954231,1990.3,1989.4,0.00539657]
["bitfinex-derivatives","ETHF0:USTF0",1771684506487,12.00954231,1990.3,1988.5,11.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1771684507589,12.00954231,1990.3,1988.5,11.94122247]
["bitfinex-derivatives","ETHF0:USTF0",1771684510787,12.00954231,1990.3,1988.8,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684512187,12.00954231,1990.3,1988.5,0.00610438]
["bitfinex-derivatives","ETHF0:USTF0",1771684512188,12.32260664,1989.9,1988.6,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684515989,12.32260664,1990.4,1988.8,14.03859217]
["bitfinex-derivatives","ETHF0:USTF0",1771684516194,12.32260664,1990.4,1988.8,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684520398,12.32260664,1990.4,1989.0,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684525202,12.32260664,1990.4,1989.1,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684525400,12.32260664,1990.4,1989.2,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684526303,12.32260664,1990.4,1989.3,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684526999,12.32260664,1990.4,1989.4,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684529401,12.32260664,1990.4,1989.5,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684529599,12.32260664,1990.4,1989.5,15.76566784]
["bitfinex-derivatives","ETHF0:USTF0",1771684529799,12.32260664,1990.9,1989.6,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684530103,12.32260664,1990.9,1989.7,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684530494,12.32260664,1990.9,1989.8,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684533508,12.32260664,1990.9,1989.9,11.61124724]
["bitfinex-derivatives","ETHF0:USTF0",1771684533706,12.32260664,1990.9,1989.9,11.617149]
["bitfinex-derivatives","ETHF0:USTF0",1771684538307,6.63692558,1991.8,1989.9,11.617149]
["bitfinex-derivatives","ETHF0:USTF0",1771684538308,3.62009091,1991.9,1990.5,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684538612,12.09079843,1992.9,1991.3,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684538808,12.09079843,1992.9,1991.7,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684539112,12.09079843,1992.9,1991.9,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684539311,12.09079843,1992.9,1992.0,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684539312,12.09703579,1992.9,1992.0,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684540906,0.00623736,1992.9,1992.0,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684541101,0.00623736,1992.9,1992.2,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684541709,12.09703579,1992.9,1992.2,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684543011,12.09703579,1992.9,1992.0,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684546614,12.09703579,1992.9,1991.9,0.0055507]
["bitfinex-derivatives","ETHF0:USTF0",1771684548719,12.09703579,1992.9,1991.4,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684549614,12.09703579,1992.9,1991.4,11.55211959]
["bitfinex-derivatives","ETHF0:USTF0",1771684550014,12.09703579,1992.9,1991.4,0.00440887]
["bitfinex-derivatives","ETHF0:USTF0",1771684550220,12.09079843,1992.5,1991.4,0.00440887]
["bitfinex-derivatives","ETHF0:USTF0",1771684551019,12.09079843,1992.5,1991.0,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684551715,12.09079843,1992.3,1990.4,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684551921,12.09079843,1992.3,1990.4,11.55124418]
["bitfinex-derivatives","ETHF0:USTF0",1771684553222,12.09079843,1992.1,1990.4,11.55124418]
["bitfinex-derivatives","ETHF0:USTF0",1771684553616,12.09079843,1992.1,1990.6,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684554322,12.09079843,1992.1,1990.8,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684555623,12.09079843,1992.1,1990.6,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684560722,0.25105,1992.2,1990.4,11.55124418]
["bitfinex-derivatives","ETHF0:USTF0",1771684560723,12.09079843,1991.7,1990.4,11.55124418]
["bitfinex-derivatives","ETHF0:USTF0",1771684560924,12.09079843,1991.7,1990.4,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1771684561125,12.09079843,1991.7,1990.4,11.55124418]
["bitfinex-derivatives","ETHF0:USTF0",1771684562028,12.09079843,1991.5,1990.4,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1771684562224,12.09457849,1991.5,1990.4,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1771684562823,12.09079843,1991.3,1990.4,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1771684563220,12.09079843,1991.3,1990.1,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684563721,12.09079843,1991.3,1989.9,11.54771072]
["bitfinex-derivatives","ETHF0:USTF0",1771684563926,12.09079843,1991.3,1990.0,6.19792791]
["bitfinex-derivatives","ETHF0:USTF0",1771684564126,12.09079843,1991.3,1990.0,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1771684564929,12.09079843,1991.1,1990.0,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1771684565319,12.09079843,1990.9,1990.0,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1771684567622,12.09079843,1990.9,1989.3,4.39358438]
["bitfinex-derivatives","ETHF0:USTF0",1771684567623,0.25123,1990.8,1989.4,11.19919621]
["bitfinex-derivatives","ETHF0:USTF0",1771684567830,11.34801253,1990.5,1989.5,11.19919621]
["bitfinex-derivatives","ETHF0:USTF0",1771684568020,11.34801253,1990.5,1988.9,11.19919621]
["bitfinex-derivatives","ETHF0:USTF0",1771684568220,11.34801253,1990.5,1989.1,11.19919621]
["bitfinex-derivatives","ETHF0:USTF0",1771684568423,11.34801253,1990.5,1989.3,11.19919621]
["bitfinex-derivatives","ETHF0:USTF0",1771684568626,11.34801253,1990.5,1989.3,11.20370885]
["bitfinex-derivatives","ETHF0:USTF0",1771684584340,11.34801253,1990.5,1989.5,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684589045,11.34801253,1990.5,1989.7,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684591546,11.34801253,1990.5,1989.5,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684591746,11.34801253,1990.5,1989.6,17.3988451]
["bitfinex-derivatives","ETHF0:USTF0",1771684591940,11.34801253,1990.5,1989.7,17.3988451]
["bitfinex-derivatives","ETHF0:USTF0",1771684592141,11.34801253,1990.5,1989.7,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684592347,11.34801253,1990.5,1989.8,6.1352694]
["bitfinex-derivatives","ETHF0:USTF0",1771684592546,11.34801253,1990.5,1989.7,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684592849,11.34801253,1990.5,1989.8,17.40431118]
["bitfinex-derivatives","ETHF0:USTF0",1771684593051,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684595153,11.34801253,1990.5,1989.9,6.14592814]
["bitfinex-derivatives","ETHF0:USTF0",1771684595350,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684595657,11.34801253,1990.5,1989.9,6.14592878]
["bitfinex-derivatives","ETHF0:USTF0",1771684595850,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684596155,11.34801253,1990.5,1989.9,6.14593562]
["bitfinex-derivatives","ETHF0:USTF0",1771684596353,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684596554,11.34801253,1990.5,1989.9,6.14853193]
["bitfinex-derivatives","ETHF0:USTF0",1771684596755,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684596959,11.34801253,1990.5,1989.9,6.14853038]
["bitfinex-derivatives","ETHF0:USTF0",1771684597153,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684597565,11.34801253,1990.5,1989.9,6.15253407]
["bitfinex-derivatives","ETHF0:USTF0",1771684597763,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684597966,11.34801253,1990.5,1989.9,6.15255694]
["bitfinex-derivatives","ETHF0:USTF0",1771684598265,11.34801253,1990.5,1989.8,11.26904936]
["bitfinex-derivatives","ETHF0:USTF0",1771684598562,11.34801253,1990.5,1989.9,16.76261192]
["bitfinex-derivatives","ETHF0:USTF0",1771684598761,11.34801253,1990.5,1989.7,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684598962,11.34801253,1990.5,1989.8,6.15250414]
["bitfinex-derivatives","ETHF0:USTF0",1771684599163,11.34801253,1990.5,1989.9,6.15250414]
["bitfinex-derivatives","ETHF0:USTF0",1771684599359,11.34801253,1990.5,1989.7,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684599559,11.34801253,1990.5,1989.8,6.15258701]
["bitfinex-derivatives","ETHF0:USTF0",1771684599764,11.34801253,1990.5,1989.9,6.15258701]
["bitfinex-derivatives","ETHF0:USTF0",1771684599965,11.34801253,1990.5,1989.7,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684600161,11.34801253,1990.5,1989.8,6.15258732]
["bitfinex-derivatives","ETHF0:USTF0",1771684600462,11.34801253,1990.5,1989.9,6.15258732]
["bitfinex-derivatives","ETHF0:USTF0",1771684600765,11.34801253,1990.5,1989.7,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684600965,11.34801253,1990.5,1989.8,16.75172603]
["bitfinex-derivatives","ETHF0:USTF0",1771684601166,11.34801253,1990.5,1989.9,6.14155143]
["bitfinex-derivatives","ETHF0:USTF0",1771684601366,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684601568,11.34801253,1990.5,1989.9,6.14158692]
["bitfinex-derivatives","ETHF0:USTF0",1771684601864,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684602064,11.34801253,1990.5,1989.9,6.14158563]
["bitfinex-derivatives","ETHF0:USTF0",1771684602259,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684602460,11.34801253,1990.5,1989.9,6.14169813]
["bitfinex-derivatives","ETHF0:USTF0",1771684602654,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684602859,11.34801253,1990.5,1989.9,6.14166764]
["bitfinex-derivatives","ETHF0:USTF0",1771684603055,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684603257,11.34801253,1990.5,1989.9,6.14181676]
["bitfinex-derivatives","ETHF0:USTF0",1771684603467,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684603665,11.34801253,1990.5,1989.9,6.14181612]
["bitfinex-derivatives","ETHF0:USTF0",1771684603964,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684604165,11.34801253,1990.5,1989.9,6.14182147]
["bitfinex-derivatives","ETHF0:USTF0",1771684604362,11.34801253,1990.5,1989.6,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684604563,11.34801253,1990.5,1989.7,6.14227618]
["bitfinex-derivatives","ETHF0:USTF0",1771684604764,11.34801253,1990.5,1989.8,6.14227618]
["bitfinex-derivatives","ETHF0:USTF0",1771684605068,11.34801253,1990.5,1989.9,6.14227618]
["bitfinex-derivatives","ETHF0:USTF0",1771684605257,11.34801253,1990.5,1989.6,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684605462,11.34801253,1990.5,1989.7,6.14262788]
["bitfinex-derivatives","ETHF0:USTF0",1771684605665,11.34801253,1990.5,1989.8,6.14262788]
["bitfinex-derivatives","ETHF0:USTF0",1771684605865,11.34801253,1990.5,1989.6,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684606067,11.34801253,1990.5,1989.7,6.08048003]
["bitfinex-derivatives","ETHF0:USTF0",1771684606267,11.34801253,1990.5,1989.8,6.08048003]
["bitfinex-derivatives","ETHF0:USTF0",1771684606567,11.34801253,1990.5,1989.6,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684606765,11.34801253,1990.5,1989.7,6.08099942]
["bitfinex-derivatives","ETHF0:USTF0",1771684606966,11.34801253,1990.5,1989.8,6.08099942]
["bitfinex-derivatives","ETHF0:USTF0",1771684607162,11.34801253,1990.5,1989.7,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684607367,11.34801253,1990.5,1989.8,6.08129491]
["bitfinex-derivatives","ETHF0:USTF0",1771684607669,11.34801253,1990.5,1989.7,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684607863,11.34801253,1990.5,1989.8,6.08131844]
["bitfinex-derivatives","ETHF0:USTF0",1771684608064,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684608262,11.34801253,1990.5,1989.9,6.08146371]
["bitfinex-derivatives","ETHF0:USTF0",1771684608463,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684608668,11.34801253,1990.5,1989.9,6.08118576]
["bitfinex-derivatives","ETHF0:USTF0",1771684608867,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684609067,11.34801253,1990.5,1989.9,6.08118652]
["bitfinex-derivatives","ETHF0:USTF0",1771684609267,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684609467,11.34801253,1990.5,1989.9,6.07313722]
["bitfinex-derivatives","ETHF0:USTF0",1771684609669,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684609870,11.34801253,1990.5,1989.9,6.07313645]
["bitfinex-derivatives","ETHF0:USTF0",1771684610070,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684610272,11.34801253,1990.5,1989.9,6.07356487]
["bitfinex-derivatives","ETHF0:USTF0",1771684610568,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684610769,11.34801253,1990.5,1989.9,6.07356627]
["bitfinex-derivatives","ETHF0:USTF0",1771684610970,11.34801253,1990.5,1989.8,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684611172,11.34801253,1990.5,1989.5,4.14217438]
["bitfinex-derivatives","ETHF0:USTF0",1771684611173,11.34801253,1990.5,1989.9,16.68373858]
["bitfinex-derivatives","ETHF0:USTF0",1771684611361,11.34801253,1990.5,1989.9,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684612371,11.34801253,1990.5,1990.1,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684612569,10.84963441,1991.0,1990.1,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684613169,10.84963441,1991.0,1990.3,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684615576,10.84963441,1990.2,1989.3,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1771684615974,10.84963441,1990.2,1989.3,10.61468724]
["bitfinex-derivatives","ETHF0:USTF0",1771684616280,10.84963441,1990.2,1989.3,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1771684616281,13.52690904,1990.1,1989.3,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1771684616476,13.52690904,1990.1,1989.0,10.6101746]
["bitfinex-derivatives","ETHF0:USTF0",1771684617477,11.10572219,1990.1,1989.0,10.61467655]
["bitfinex-derivatives","ETHF0:USTF0",1771684620179,10.85441219,1990.1,1989.0,10.61467655]
["bitfinex-derivatives","ETHF0:USTF0",1771684621873,0.00477778,1990.1,1989.0,13.04064118]
["bitfinex-derivatives","ETHF0:USTF0",1771684626181,10.85441219,1990.1,1989.0,13.04064118]
["bitfinex-derivatives","ETHF0:USTF0",1771684626582,10.85441219,1990.1,1989.0,10.61467655]
["bitfinex-derivatives","ETHF0:USTF0",1771684633290,9.98290827,1989.9,1989.0,10.61467655]
["bitfinex-derivatives","ETHF0:USTF0",1771684643000,9.98290827,1989.7,1989.0,0.00450195]
["bitfinex-derivatives","ETHF0:USTF0",1771684644400,9.98290827,1989.5,1989.0,0.00450195]
["bitfinex-derivatives","ETHF0:USTF0",1771684646101,9.98290827,1989.5,1988.7,10.10833456]
["bitfinex-derivatives","ETHF0:USTF0",1771684647198,9.98290827,1989.5,1988.7,10.11215021]
["bitfinex-derivatives","ETHF0:USTF0",1771684657500,10.24284189,1989.3,1988.4,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684658408,10.24284189,1989.1,1988.2,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684658611,10.24284189,1989.1,1988.2,10.32185205]
["bitfinex-derivatives","ETHF0:USTF0",1771684674125,10.24284189,1988.9,1988.2,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1771684674321,10.24284189,1988.9,1988.2,10.32185205]
["bitfinex-derivatives","ETHF0:USTF0",1771684676920,10.24284189,1988.7,1988.0,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684678023,10.24852913,1988.7,1988.0,10.32310038]
["bitfinex-derivatives","ETHF0:USTF0",1771684678328,10.24852913,1988.7,1988.0,0.00546768]
["bitfinex-derivatives","ETHF0:USTF0",1771684679232,10.24852913,1988.7,1987.8,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684680324,10.24852913,1988.7,1987.8,10.32200032]
["bitfinex-derivatives","ETHF0:USTF0",1771684681628,0.00568724,1988.7,1987.8,10.32200032]
["bitfinex-derivatives","ETHF0:USTF0",1771684682028,10.24284189,1988.9,1987.8,11.94144388]
["bitfinex-derivatives","ETHF0:USTF0",1771684682328,10.24284189,1989.5,1988.2,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684682632,10.24284189,1989.5,1988.5,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684682832,10.24284189,1989.5,1988.6,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684683030,10.24859646,1989.5,1988.6,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684684134,10.24859646,1989.5,1988.7,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684686036,0.00575457,1989.5,1988.7,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684686535,0.00575457,1989.5,1988.8,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684687337,10.24859646,1989.5,1988.8,10.3176327]
["bitfinex-derivatives","ETHF0:USTF0",1771684690129,10.24859646,1989.5,1988.9,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684692541,10.24859646,1989.5,1989.0,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684697036,6.62352204,1989.5,1989.0,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684697245,9.59894703,1989.7,1989.0,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684698141,9.60458489,1989.7,1989.0,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684705847,11.22282574,1989.7,1989.0,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684713949,9.60458489,1989.7,1989.0,10.01943556]
["bitfinex-derivatives","ETHF0:USTF0",1771684721153,9.60458489,1989.7,1989.0,11.63767641]
["bitfinex-derivatives","ETHF0:USTF0",1771684722457,0.25144,1989.2,1988.1,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684722657,9.76924969,1989.2,1988.6,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684723157,9.76924969,1989.2,1988.8,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684724459,9.76924969,1989.2,1988.7,18.41935297]
["bitfinex-derivatives","ETHF0:USTF0",1771684724657,9.76924969,1989.2,1988.8,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684724858,9.76924969,1989.2,1988.7,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1771684724859,13.99365601,1989.7,1989.0,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684725059,9.77488755,1989.7,1989.2,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684725259,9.77488755,1989.7,1989.2,9.56062905]
["bitfinex-derivatives","ETHF0:USTF0",1771684730265,0.00563786,1989.7,1989.2,9.56062905]
["bitfinex-derivatives","ETHF0:USTF0",1771684733767,0.00563786,1989.7,1989.4,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684737070,0.00563786,1989.7,1989.5,18.48235297]
["bitfinex-derivatives","ETHF0:USTF0",1771684739774,0.00563786,1989.7,1989.6,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684740076,0.00563786,1989.7,1989.5,18.48235297]
["bitfinex-derivatives","ETHF0:USTF0",1771684740278,13.98801815,1990.0,1989.6,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684740471,4.21876846,1990.0,1989.8,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684740671,13.98092479,1990.1,1989.8,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684741277,13.98675442,1990.1,1989.8,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684741875,13.98675442,1990.1,1989.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1771684742271,9.77507932,1990.1,1989.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1771684742472,0.00582963,1990.1,1989.9,18.50435297]
["bitfinex-derivatives","ETHF0:USTF0",1771684743374,9.77507932,1990.1,1989.9,18.50435297]
["bitfinex-derivatives","ETHF0:USTF0",1771684743579,0.00582963,1990.1,1989.9,18.50435297]
["bitfinex-derivatives","ETHF0:USTF0",1771684744080,9.77507932,1990.1,1989.9,7.38159765]
["bitfinex-derivatives","ETHF0:USTF0",1771684746078,3.04367511,1990.2,1990.0,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684746373,3.04367511,1990.2,1990.1,18.52235297]
["bitfinex-derivatives","ETHF0:USTF0",1771684747079,3.04892904,1990.2,1990.1,18.52235297]
["bitfinex-derivatives","ETHF0:USTF0",1771684747279,0.00525393,1990.2,1990.1,18.52235297]
["bitfinex-derivatives","ETHF0:USTF0",1771684747481,11.38749054,1990.5,1990.2,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684747682,2.64269726,1990.4,1990.2,9.55635297]
["bitfinex-derivatives","ETHF0:USTF0",1771684747878,2.64269726,1990.4,1990.3,19.71161123]
["bitfinex-derivatives","ETHF0:USTF0",1771684748079,2.64269726,1990.4,1990.3,19.47416707]
["bitfinex-derivatives","ETHF0:USTF0",1771684748279,2.29543936,1990.4,1990.3,19.47416707]
["bitfinex-derivatives","ETHF0:USTF0",1771684748482,2.29946889,1990.4,1990.3,19.47416707]
["bitfinex-derivatives","ETHF0:USTF0",1771684749183,0.00402953,1990.4,1990.3,19.47416707]
["bitfinex-derivatives","ETHF0:USTF0",1771684749386,1.61824085,1990.7,1990.4,10.73961123]
["bitfinex-derivatives","ETHF0:USTF0",1771684749683,2.29543936,1990.6,1990.4,10.73961123]
["bitfinex-derivatives","ETHF0:USTF0",1771684750279,2.3007999,1990.6,1990.4,10.73961123]
["bitfinex-derivatives","ETHF0:USTF0",1771684751779,2.29543936,1990.5,1990.3,18.50579331]
["bitfinex-derivatives","ETHF0:USTF0",1771684752283,2.29543936,1990.5,1990.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1771684752782,10.2147214,1990.4,1989.3,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684752978,11.83296225,1990.1,1989.5,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684753885,11.83296225,1990.1,1989.7,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684754085,14.12840161,1990.1,1989.8,18.76923747]
["bitfinex-derivatives","ETHF0:USTF0",1771684754279,3.91368021,1990.1,1989.9,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684754888,14.12840161,1990.1,1989.8,18.76923747]
["bitfinex-derivatives","ETHF0:USTF0",1771684755387,2.29543936,1990.1,1989.9,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684755884,0.00536054,1990.6,1990.1,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684756088,0.00536054,1990.6,1990.3,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684756483,10.22008194,1990.6,1990.3,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684759594,11.53932805,1991.4,1990.5,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684759794,10.2147214,1991.4,1990.7,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684759991,10.2147214,1991.4,1990.9,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684760192,10.2147214,1991.4,1991.0,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1771684760690,10.22068704,1991.4,1991.0,18.800044]
["bitfinex-derivatives","ETHF0:USTF0",1771684760891,0.00596564,1991.4,1991.1,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684761096,0.00596564,1991.4,1991.2,18.79823747]
["bitfinex-derivatives","ETHF0:USTF0",1771684762294,0.00596564,1991.4,1991.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1771684762499,10.22068704,1991.4,1991.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1771684762995,0.00596564,1991.4,1991.2,18.79823747]
["bitfinex-derivatives","ETHF0:USTF0",1771684763600,0.00596564,1991.4,1991.2,18.80923747]
["bitfinex-derivatives","ETHF0:USTF0",1771684764498,10.2147214,1991.6,1991.3,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684765300,10.2147214,1991.9,1991.3,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684765500,10.21871517,1991.9,1991.3,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684766003,10.21871517,1991.9,1991.4,18.81923747]
["bitfinex-derivatives","ETHF0:USTF0",1771684766898,10.21871517,1991.9,1991.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1771684769200,10.2147214,1991.7,1991.2,8.53572]
["bitfinex-derivatives","ETHF0:USTF0",1771684769395,10.2147214,1991.7,1991.1,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1771684770607,10.2147214,1991.5,1990.7,9.77123747]
["bitfinex-derivatives","ETHF0:USTF0",1771684770796,6.32679152,1991.9,1990.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1771684770797,10.2147214,1991.3,1990.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1771684771001,10.2147214,1991.3,1990.7,18.83323747]
["bitfinex-derivatives","ETHF0:USTF0",1771684771204,10.2147214,1991.3,1990.7,18.83423747]
["bitfinex-derivatives","ETHF0:USTF0",1771684771904,10.2147214,1991.3,1990.7,18.8399137]
["bitfinex-derivatives","ETHF0:USTF0",1771684772907,10.2147214,1991.3,1990.7,18.8479137]
["bitfinex-derivatives","ETHF0:USTF0",1771684774503,10.2147214,1991.3,1990.7,9.08267623]
["bitfinex-derivatives","ETHF0:USTF0",1771684775303,10.2147214,1991.3,1990.7,9.7769137]
["bitfinex-derivatives","ETHF0:USTF0",1771684778406,10.2147214,1991.3,1990.7,18.8679137]
["bitfinex-derivatives","ETHF0:USTF0",1771684779606,10.2147214,1991.3,1990.7,18.8729137]
["bitfinex-derivatives","ETHF0:USTF0",1771684780811,10.2147214,1991.3,1990.7,9.7769137]
["bitfinex-derivatives","ETHF0:USTF0",1771684784009,10.2147214,1991.3,1990.7,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1771684784809,10.2147214,1991.3,1990.7,11.14025596]
["bitfinex-derivatives","ETHF0:USTF0",1771684785815,10.33334273,1991.8,1990.7,11.14025596]
["bitfinex-derivatives","ETHF0:USTF0",1771684786012,10.33334273,1991.8,1990.7,12.75493847]
["bitfinex-derivatives","ETHF0:USTF0",1771684786715,10.33334273,1991.8,1990.9,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684788214,10.33334273,1991.8,1991.1,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684788514,10.33334273,1991.8,1991.3,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684789914,10.33334273,1991.8,1991.4,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684797215,10.33334273,1991.8,1991.4,20.29957973]
["bitfinex-derivatives","ETHF0:USTF0",1771684797720,10.33334273,1991.8,1991.5,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684798515,0.00399377,1991.9,1991.5,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684798921,10.3373365,1991.9,1991.5,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684804223,10.3373365,1991.9,1991.5,20.33457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684804525,10.3373365,1991.9,1991.6,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684804822,10.3373365,1991.9,1991.5,20.33657973]
["bitfinex-derivatives","ETHF0:USTF0",1771684805019,10.33334273,1992.2,1991.6,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684805815,11.6463959,1992.4,1991.6,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684806020,10.33334273,1992.1,1991.5,20.34257973]
["bitfinex-derivatives","ETHF0:USTF0",1771684806820,10.33334273,1992.1,1991.5,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684807021,0.25105,1992.3,1991.3,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684807022,10.33334273,1991.9,1991.3,11.13457973]
["bitfinex-derivatives","ETHF0:USTF0",1771684807520,10.46302862,1991.3,1990.7,11.03068531]
["bitfinex-derivatives","ETHF0:USTF0",1771684808017,10.46302862,1991.7,1990.9,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684808223,10.46302862,1991.7,1991.1,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684808418,7.93748026,1992.0,1991.3,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684808419,4.19942567,1991.9,1991.3,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684808621,10.46302862,1991.9,1991.3,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684808824,10.46302862,1991.9,1991.4,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684809226,10.46302862,1991.9,1990.9,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684809425,10.46302862,1991.9,1991.1,11.02500908]
["bitfinex-derivatives","ETHF0:USTF0",1771684811629,10.46302862,1991.9,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684814230,11.03534564,1992.0,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684814419,15.23477131,1992.1,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684814625,11.03534564,1992.0,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684815224,15.23477131,1992.0,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684816023,4.19942567,1991.9,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684816223,3.42738128,1991.9,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684816423,11.03534564,1992.0,1991.4,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684816628,11.03534564,1992.0,1991.3,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684816827,11.03534564,1991.9,1991.3,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684818437,11.03534564,1992.2,1991.3,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684819436,11.03534564,1992.2,1991.4,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684819640,11.03534564,1991.9,1991.4,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684819834,11.03534564,1991.9,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684822037,12.65007706,1991.9,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684830046,11.03534564,1991.9,1991.2,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684830243,17.35814339,1992.1,1991.2,13.101633]
["bitfinex-derivatives","ETHF0:USTF0",1771684830749,11.03534564,1992.0,1991.2,13.101633]
["bitfinex-derivatives","ETHF0:USTF0",1771684831046,11.03534564,1992.0,1991.3,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684831349,11.03534564,1992.0,1991.9,7.42501822]
["bitfinex-derivatives","ETHF0:USTF0",1771684831549,11.03534564,1992.0,1991.5,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684836456,11.03534564,1992.2,1991.5,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684837659,11.25095574,1992.3,1991.5,11.48690158]
["bitfinex-derivatives","ETHF0:USTF0",1771684838451,11.25095574,1992.3,1991.6,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684840257,11.25686048,1992.4,1991.6,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684840453,11.25686048,1992.4,1991.6,13.11188554]
["bitfinex-derivatives","ETHF0:USTF0",1771684842957,12.8715919,1992.4,1991.6,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684843256,12.86568716,1991.8,1991.2,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684843460,12.86568716,1991.8,1991.3,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684847760,11.25095574,1991.8,1991.3,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684850465,12.86568716,1991.8,1991.3,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684853569,12.86568716,1991.8,1991.1,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684854068,11.25095574,1991.8,1991.1,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684858468,11.25095574,1991.8,1991.2,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684859567,12.86568716,1991.8,1991.2,11.49715412]
["bitfinex-derivatives","ETHF0:USTF0",1771684871283,10.57136731,1991.3,1990.8,11.18393285]
["bitfinex-derivatives","ETHF0:USTF0",1771684871486,10.57136731,1991.1,1990.7,11.18960908]
["bitfinex-derivatives","ETHF0:USTF0",1771684872485,6.32279775,1991.5,1990.7,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1771684872486,10.57136731,1990.9,1990.7,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1771684872785,10.57766072,1990.9,1990.7,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1771684872983,10.57766072,1990.9,1990.5,11.18393285]
["bitfinex-derivatives","ETHF0:USTF0",1771684873684,10.57766072,1990.9,1990.4,11.18393285]
["bitfinex-derivatives","ETHF0:USTF0",1771684874075,10.57766072,1990.9,1990.4,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771684874688,10.57766072,1990.9,1990.4,11.1885314]
["bitfinex-derivatives","ETHF0:USTF0",1771684887692,10.57766072,1990.9,1990.4,0.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1771684890296,10.57766072,1990.9,1989.4,11.18393285]
["bitfinex-derivatives","ETHF0:USTF0",1771684890297,10.82888072,1990.9,1989.4,11.18393285]
["bitfinex-derivatives","ETHF0:USTF0",1771684890701,9.15436337,1990.0,1989.4,11.18393285]
["bitfinex-derivatives","ETHF0:USTF0",1771684891193,9.15436337,1990.0,1989.4,11.18784779]
["bitfinex-derivatives","ETHF0:USTF0",1771684891595,9.79870213,1990.4,1989.4,11.18784779]
["bitfinex-derivatives","ETHF0:USTF0",1771684894995,10.1281913,1990.6,1989.4,12.80404471]
["bitfinex-derivatives","ETHF0:USTF0",1771684897806,9.93860835,1990.6,1989.6,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684901902,9.9832282,1990.3,1989.6,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684902201,9.9832282,1990.3,1989.4,0.00391494]
["bitfinex-derivatives","ETHF0:USTF0",1771684902202,9.9832282,1990.0,1989.4,10.79162809]
["bitfinex-derivatives","ETHF0:USTF0",1771684905315,9.9832282,1990.0,1989.4,0.00391494]
["bitfinex-derivatives","ETHF0:USTF0",1771684905521,9.9832282,1990.0,1989.2,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684905721,10.44656359,1989.7,1988.5,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684906621,10.44656359,1989.7,1988.5,10.79399186]
["bitfinex-derivatives","ETHF0:USTF0",1771684909118,10.69793359,1989.7,1988.5,10.79399186]
["bitfinex-derivatives","ETHF0:USTF0",1771684910224,10.3318197,1989.5,1988.5,10.79399186]
["bitfinex-derivatives","ETHF0:USTF0",1771684910521,10.33618694,1989.5,1988.5,10.79399186]
["bitfinex-derivatives","ETHF0:USTF0",1771684912124,10.32347227,1990.0,1989.0,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684913028,10.32763496,1990.0,1989.0,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684913227,10.30570005,1989.8,1989.0,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684919726,0.00416269,1990.0,1989.0,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684924030,9.94451381,1990.0,1989.0,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684930733,9.84256799,1989.9,1989.0,10.78771315]
["bitfinex-derivatives","ETHF0:USTF0",1771684934638,0.00416269,1990.0,1989.0,12.40548716]
["bitfinex-derivatives","ETHF0:USTF0",1771684935736,9.92298737,1990.0,1989.0,12.40548716]
["bitfinex-derivatives","ETHF0:USTF0",1771684944049,9.92298737,1990.0,1989.3,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684947148,14.11689486,1990.0,1989.3,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684947449,9.92298737,1990.0,1989.3,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684948249,14.11689486,1990.0,1989.3,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684952454,9.47122495,1989.9,1989.3,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684952655,9.48429585,1989.8,1989.3,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684953454,9.48429585,1989.8,1989.1,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684953650,9.4632835,1989.7,1989.1,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684974362,4.19390749,1989.9,1989.1,11.20366637]
["bitfinex-derivatives","ETHF0:USTF0",1771684974568,9.35004301,1990.0,1989.3,10.55726698]
["bitfinex-derivatives","ETHF0:USTF0",1771684982485,0.00416269,1990.0,1989.5,10.55726698]
["bitfinex-derivatives","ETHF0:USTF0",1771684983580,9.24227083,1990.0,1989.5,10.55726698]
["bitfinex-derivatives","ETHF0:USTF0",1771684984585,13.43617832,1990.0,1989.5,10.55726698]
["bitfinex-derivatives","ETHF0:USTF0",1771684985987,9.24227083,1990.0,1989.5,10.55726698]
["bitfinex-derivatives","ETHF0:USTF0",1771684993291,4.19390749,1990.4,1989.7,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771684993489,13.2352128,1990.4,1989.9,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771684993790,13.2352128,1990.4,1989.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771684993791,4.19390749,1990.7,1990.1,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771684993988,13.23525115,1990.8,1990.1,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771684994191,9.04134366,1990.8,1990.1,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771684994490,9.04493666,1990.8,1990.1,10.06835104]
["bitfinex-derivatives","ETHF0:USTF0",1771684999993,9.04493666,1990.8,1990.3,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685001091,8.94251625,1990.9,1990.3,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685001497,8.94251625,1990.9,1990.2,1.61737042]
["bitfinex-derivatives","ETHF0:USTF0",1771685001498,8.92315084,1991.1,1990.5,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685001698,8.92314934,1990.8,1990.2,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685002192,8.92865623,1990.8,1990.2,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685002592,0.00550689,1990.8,1990.2,11.68134253]
["bitfinex-derivatives","ETHF0:USTF0",1771685002999,8.97083228,1991.1,1990.2,11.68134253]
["bitfinex-derivatives","ETHF0:USTF0",1771685004094,8.9762037,1991.1,1990.2,11.68134253]
["bitfinex-derivatives","ETHF0:USTF0",1771685005900,8.9762037,1991.1,1990.2,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685006294,0.00537142,1991.1,1990.2,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685010100,9.35250003,1991.6,1990.5,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685010399,4.44499749,1991.9,1990.5,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685010400,9.33435052,1991.8,1990.7,1.61555913]
["bitfinex-derivatives","ETHF0:USTF0",1771685010703,9.33435052,1991.8,1990.8,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685011003,9.34053276,1991.8,1990.8,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685034318,9.0774347,1991.7,1990.8,10.06397211]
["bitfinex-derivatives","ETHF0:USTF0",1771685038621,9.3285547,1991.7,1990.6,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685038820,10.62165196,1991.1,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685039731,9.00609283,1991.1,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685041527,9.34530637,1991.3,1990.2,11.02246436]
["bitfinex-derivatives","ETHF0:USTF0",1771685050839,9.34530637,1991.3,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685051133,9.14278648,1991.2,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685051734,4.44507749,1991.3,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685051735,9.12762163,1991.0,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685052537,9.11322299,1991.1,1990.2,9.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1771685067150,8.71668351,1991.3,1990.4,9.67921248]
["bitfinex-derivatives","ETHF0:USTF0",1771685067748,8.70276092,1991.2,1990.4,9.67921248]
["bitfinex-derivatives","ETHF0:USTF0",1771685067954,8.70276092,1991.0,1990.4,9.67921248]
["bitfinex-derivatives","ETHF0:USTF0",1771685069553,8.73350268,1991.2,1990.6,9.67921248]
["bitfinex-derivatives","ETHF0:USTF0",1771685072758,9.24294389,1991.1,1990.6,9.67921248]
["bitfinex-derivatives","ETHF0:USTF0",1771685074162,9.22918349,1991.2,1990.6,11.29513757]
["bitfinex-derivatives","ETHF0:USTF0",1771685074362,9.22918349,1991.2,1990.6,9.67921248]
["bitfinex-derivatives","ETHF0:USTF0",1771685079658,5.80983258,1991.3,1990.1,9.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1771685079659,9.12893578,1990.6,1990.1,9.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1771685079866,9.12893578,1990.8,1990.1,10.75140453]
["bitfinex-derivatives","ETHF0:USTF0",1771685086970,9.12893578,1990.8,1990.1,9.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1771685087669,9.12893578,1990.8,1990.1,0.00437893]
["bitfinex-derivatives","ETHF0:USTF0",1771685088065,9.12893578,1990.8,1990.1,9.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1771685092163,8.31240222,1990.7,1990.1,9.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1771685093565,9.92832731,1990.7,1990.1,0.00437893]
["bitfinex-derivatives","ETHF0:USTF0",1771685093870,8.28198198,1990.4,1989.8,9.13110051]
["bitfinex-derivatives","ETHF0:USTF0",1771685094871,8.28573715,1990.4,1989.8,9.13621197]
["bitfinex-derivatives","ETHF0:USTF0",1771685096578,8.28573715,1990.4,1989.8,0.00511146]
["bitfinex-derivatives","ETHF0:USTF0",1771685096877,8.14816761,1990.2,1989.8,0.00511146]
["bitfinex-derivatives","ETHF0:USTF0",1771685099877,8.14816761,1990.2,1989.5,9.13110051]
["bitfinex-derivatives","ETHF0:USTF0",1771685100576,8.14816761,1990.2,1989.5,10.7470256]
["bitfinex-derivatives","ETHF0:USTF0",1771685100777,8.09065864,1990.4,1989.8,9.13110051]
["bitfinex-derivatives","ETHF0:USTF0",1771685102376,9.70658373,1990.4,1989.6,9.13110051]
["bitfinex-derivatives","ETHF0:USTF0",1771685106786,8.09065864,1990.4,1989.6,10.7470256]
["bitfinex-derivatives","ETHF0:USTF0",1771685109791,0.00375517,1990.4,1989.6,10.7470256]
["bitfinex-derivatives","ETHF0:USTF0",1771685110494,8.06668409,1990.4,1989.6,10.7470256]
["bitfinex-derivatives","ETHF0:USTF0",1771685114795,8.06668409,1990.4,1989.6,9.13110051]
["bitfinex-derivatives","ETHF0:USTF0",1771685114993,1.61592509,1989.9,1989.5,0.00517916]
["bitfinex-derivatives","ETHF0:USTF0",1771685115192,8.13910782,1989.8,1989.3,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685115897,8.12711045,1990.2,1989.6,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685116090,8.12711045,1990.2,1989.6,9.53231433]
["bitfinex-derivatives","ETHF0:USTF0",1771685122000,8.12711045,1990.2,1989.6,0.0060116]
["bitfinex-derivatives","ETHF0:USTF0",1771685122394,8.12711045,1990.2,1989.6,9.53231433]
["bitfinex-derivatives","ETHF0:USTF0",1771685123503,7.95239564,1990.2,1989.6,9.53231433]
["bitfinex-derivatives","ETHF0:USTF0",1771685123800,7.9557041,1990.4,1989.6,11.14823942]
["bitfinex-derivatives","ETHF0:USTF0",1771685123994,0.00375517,1990.4,1989.9,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685124194,7.9557041,1990.4,1989.9,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685124804,0.00375517,1990.4,1989.9,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685126494,12.19663616,1990.5,1989.6,0.0060116]
["bitfinex-derivatives","ETHF0:USTF0",1771685126495,4.19390749,1990.6,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685126997,7.89390051,1990.5,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685127403,12.07705248,1990.6,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685127604,12.08319999,1990.6,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685128495,7.87157569,1990.5,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685129200,4.21972835,1990.6,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685129995,12.26449007,1990.6,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685131203,8.05090923,1990.6,1990.1,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685131807,8.09241887,1990.5,1990.0,9.52630273]
["bitfinex-derivatives","ETHF0:USTF0",1771685138802,8.09241887,1990.5,1989.7,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685139005,7.94665421,1990.4,1989.7,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685143512,7.94665421,1990.4,1989.6,0.0060116]
["bitfinex-derivatives","ETHF0:USTF0",1771685143712,7.83386765,1990.3,1989.6,9.50498301]
["bitfinex-derivatives","ETHF0:USTF0",1771685147114,7.72311215,1990.2,1989.6,9.50498301]
["bitfinex-derivatives","ETHF0:USTF0",1771685148817,7.72311215,1990.2,1989.5,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685149019,9.33944544,1990.2,1989.5,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685149616,7.65004744,1990.1,1989.5,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685150017,7.65004744,1990.1,1989.5,9.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1771685150717,7.65004744,1990.1,1989.5,0.0060139]
["bitfinex-derivatives","ETHF0:USTF0",1771685152917,7.65004744,1990.1,1989.5,9.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1771685153621,7.35116873,1990.0,1989.5,9.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1771685154020,7.35116873,1990.0,1989.5,0.0060139]
["bitfinex-derivatives","ETHF0:USTF0",1771685155220,7.35116873,1990.0,1989.5,9.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1771685162128,7.23923409,1989.9,1989.5,9.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1771685163428,7.23923409,1989.9,1989.5,0.0060139]
["bitfinex-derivatives","ETHF0:USTF0",1771685165424,7.23923409,1989.9,1989.5,9.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1771685166229,7.23923409,1989.9,1989.5,0.0060139]
["bitfinex-derivatives","ETHF0:USTF0",1771685167031,7.23923409,1989.9,1989.3,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685167222,8.85556738,1989.9,1988.8,9.49897141]
["bitfinex-derivatives","ETHF0:USTF0",1771685167731,7.23923409,1989.9,1988.8,11.1153047]
["bitfinex-derivatives","ETHF0:USTF0",1771685167934,7.39212468,1990.0,1988.8,11.1153047]
["bitfinex-derivatives","ETHF0:USTF0",1771685168131,7.39212468,1990.0,1988.8,11.1206748]
["bitfinex-derivatives","ETHF0:USTF0",1771685171530,7.39212468,1990.0,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685172228,7.32202067,1989.9,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685173139,7.34111734,1989.8,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685177741,4.21358084,1989.7,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685178040,7.33329172,1989.6,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685183940,7.23781532,1989.4,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685190957,7.1182592,1989.2,1988.8,9.50434151]
["bitfinex-derivatives","ETHF0:USTF0",1771685191156,7.1182592,1989.2,1988.8,0.0053701]
["bitfinex-derivatives","ETHF0:USTF0",1771685191157,7.1182592,1989.0,1988.8,0.0053701]
["bitfinex-derivatives","ETHF0:USTF0",1771685191856,7.11539631,1989.2,1988.8,9.04365811]
["bitfinex-derivatives","ETHF0:USTF0",1771685192456,0.00542953,1989.2,1988.8,9.04365811]
["bitfinex-derivatives","ETHF0:USTF0",1771685192757,6.7858953,1989.2,1988.8,9.04365811]
["bitfinex-derivatives","ETHF0:USTF0",1771685193557,0.00542953,1989.2,1988.8,9.04365811]
["bitfinex-derivatives","ETHF0:USTF0",1771685194058,6.77782029,1989.2,1988.8,9.04365811]
["bitfinex-derivatives","ETHF0:USTF0",1771685196159,0.00542953,1989.2,1988.8,9.04365811]
["bitfinex-derivatives","ETHF0:USTF0",1771685196365,6.41829416,1989.6,1989.0,9.03828801]
["bitfinex-derivatives","ETHF0:USTF0",1771685196565,6.41077113,1989.7,1989.0,9.03828801]
["bitfinex-derivatives","ETHF0:USTF0",1771685197263,6.4151669,1989.7,1989.0,9.03828801]
["bitfinex-derivatives","ETHF0:USTF0",1771685197467,0.00439577,1989.7,1989.0,9.03828801]
["bitfinex-derivatives","ETHF0:USTF0",1771685197662,0.00439577,1989.7,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685198062,6.42344282,1989.9,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685198766,6.10625439,1990.0,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685199167,6.11038763,1990.0,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685200264,6.09861858,1989.8,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685202166,6.2136459,1989.9,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685205574,6.39767336,1989.7,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685206672,6.39767336,1989.7,1988.9,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685220485,6.16530731,1989.5,1988.9,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685222484,4.20950773,1989.8,1989.1,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685222884,9.77217371,1989.8,1989.1,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685224582,9.77217371,1989.8,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685224783,4.20950773,1989.9,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685224983,9.76266359,1990.0,1989.3,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685226189,9.23718335,1990.5,1989.9,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685226684,9.23718335,1990.7,1989.9,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685227189,9.24232056,1990.7,1989.9,9.33621462]
["bitfinex-derivatives","ETHF0:USTF0",1771685231487,0.00513721,1990.7,1990.3,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685231691,0.00513721,1990.7,1990.3,9.07179008]
["bitfinex-derivatives","ETHF0:USTF0",1771685231891,9.17398685,1990.9,1990.3,9.07179008]
["bitfinex-derivatives","ETHF0:USTF0",1771685232791,9.17791372,1990.9,1990.3,9.07179008]
["bitfinex-derivatives","ETHF0:USTF0",1771685233691,0.00392687,1990.9,1990.3,9.07179008]
["bitfinex-derivatives","ETHF0:USTF0",1771685233892,9.17398685,1991.1,1990.3,9.07179008]
["bitfinex-derivatives","ETHF0:USTF0",1771685234389,10.325,1991.7,1990.3,9.07179008]
["bitfinex-derivatives","ETHF0:USTF0",1771685234390,9.17398685,1991.3,1990.8,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685234690,9.17398685,1991.4,1990.8,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685234893,9.17768275,1991.4,1990.8,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685235388,0.0036959,1991.4,1990.8,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685235789,6.93386304,1992.1,1991.0,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685235790,9.17398685,1991.7,1991.0,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685236887,9.17773593,1991.7,1991.0,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685237092,0.00374908,1991.7,1991.0,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685243596,9.17773593,1991.7,1990.9,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685243895,10.79244994,1991.3,1990.9,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685244296,10.79244994,1991.3,1990.4,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685244297,10.79244994,1991.1,1990.4,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685244491,9.17398685,1990.8,1990.4,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685244687,9.17398685,1990.9,1990.4,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685247595,9.17398685,1990.5,1989.6,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685247894,9.17398685,1990.2,1989.6,9.0667113]
["bitfinex-derivatives","ETHF0:USTF0",1771685248686,9.17983069,1990.2,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685249092,1.61846309,1990.1,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685249298,10.79244994,1990.1,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685249896,9.17398685,1990.1,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685250195,9.17398685,1990.8,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685251398,9.17859533,1990.8,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685260794,0.00460848,1990.8,1989.6,9.07220924]
["bitfinex-derivatives","ETHF0:USTF0",1771685261000,9.23608474,1990.8,1989.6,13.24291132]
["bitfinex-derivatives","ETHF0:USTF0",1771685261199,9.23608474,1990.8,1989.7,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685261805,0.00460848,1990.8,1989.7,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685262605,0.00460848,1990.8,1989.7,13.71970712]
["bitfinex-derivatives","ETHF0:USTF0",1771685262902,0.00460848,1990.8,1989.8,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685263700,9.23147626,1991.1,1989.9,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685263902,9.23147626,1991.2,1990.0,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685264805,9.23147626,1991.0,1990.0,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685282518,9.23147626,1990.8,1989.8,4.17070208]
["bitfinex-derivatives","ETHF0:USTF0",1771685282717,9.23147626,1990.8,1989.9,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685286119,9.23147626,1990.7,1989.9,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685287718,8.92102431,1990.6,1989.9,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685293127,9.25901312,1990.5,1989.9,8.69070712]
["bitfinex-derivatives","ETHF0:USTF0",1771685299034,13.47185828,1990.5,1989.7,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685299238,9.25901312,1990.4,1989.7,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685307043,9.25901312,1990.5,1989.7,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685307243,9.25901312,1990.6,1989.7,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685307741,9.25901312,1990.6,1989.8,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685309244,9.25901312,1990.7,1989.8,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685311842,1.61656535,1990.6,1989.8,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685312049,9.25901312,1990.5,1989.8,9.18805375]
["bitfinex-derivatives","ETHF0:USTF0",1771685316447,9.25901312,1990.3,1989.7,13.35682045]
["bitfinex-derivatives","ETHF0:USTF0",1771685316650,9.25901312,1989.9,1989.6,9.19355169]
["bitfinex-derivatives","ETHF0:USTF0",1771685316950,9.25901312,1990.1,1989.6,9.19355169]
["bitfinex-derivatives","ETHF0:USTF0",1771685317745,9.03814614,1989.9,1989.3,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685317950,9.03814614,1989.7,1989.1,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685318847,9.04226142,1989.7,1989.1,8.59072312]
["bitfinex-derivatives","ETHF0:USTF0",1771685320643,9.03814614,1989.5,1989.0,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685320843,9.04226142,1989.7,1989.0,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685321751,9.04226142,1989.7,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685322845,9.04226142,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685323244,0.00411528,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685323750,9.04226142,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685326151,9.04226142,1989.7,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685326352,9.03814614,1989.5,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685329755,0.00411528,1989.7,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685329756,9.04226142,1989.7,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685334548,9.04226142,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685334549,0.00411528,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685334754,9.04226142,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685334951,9.04226142,1989.7,1989.1,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685335151,10.65882677,1989.7,1989.1,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685336564,9.03814614,1989.4,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685337061,0.00411528,1989.7,1989.0,10.20906109]
["bitfinex-derivatives","ETHF0:USTF0",1771685337259,9.04226142,1989.7,1989.0,10.20906109]
["bitfinex-derivatives","ETHF0:USTF0",1771685337460,10.65882677,1989.7,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685341260,1.61656535,1989.5,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685341465,9.03814614,1989.4,1989.0,0.00567783]
["bitfinex-derivatives","ETHF0:USTF0",1771685341664,9.03814614,1989.4,1989.0,8.59249574]
["bitfinex-derivatives","ETHF0:USTF0",1771685342061,0.00411528,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685342461,9.04226142,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685347172,13.24276385,1989.7,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685347667,8.53727627,1989.6,1989.2,8.58681791]
["bitfinex-derivatives","ETHF0:USTF0",1771685348671,8.53727627,1989.4,1989.0,9.08318548]
["bitfinex-derivatives","ETHF0:USTF0",1771685348874,8.53727627,1989.2,1989.0,0.00567783]
["bitfinex-derivatives","ETHF0:USTF0",1771685349172,8.53727627,1989.2,1989.0,0.00164296]
["bitfinex-derivatives","ETHF0:USTF0",1771685350376,8.53727627,1989.2,1988.6,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685350675,8.41011925,1988.9,1988.5,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685350868,8.41011925,1988.9,1988.4,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685351375,8.41011925,1988.9,1988.4,8.99689776]
["bitfinex-derivatives","ETHF0:USTF0",1771685352076,8.41011925,1988.7,1988.1,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685352774,10.0266846,1988.6,1988.1,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685352969,10.0266846,1988.6,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685355378,8.41011925,1989.0,1988.3,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685355681,10.0266846,1989.0,1988.3,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685357183,8.41011925,1988.7,1988.3,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685357578,8.41011925,1988.7,1988.2,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685357778,8.41011925,1988.5,1988.2,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685358073,1.61656535,1988.8,1988.2,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685358280,10.0266846,1988.8,1988.2,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685360479,8.41011925,1988.5,1988.2,8.99203872]
["bitfinex-derivatives","ETHF0:USTF0",1771685361376,8.41011925,1988.5,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685362183,10.0266846,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685364484,1.61656535,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685364686,10.0266846,1989.0,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685366891,1.61656535,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685367588,10.0266846,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685369094,1.61656535,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685369398,10.0266846,1989.0,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685370288,10.0266846,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685371893,8.41011925,1988.8,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685380397,8.74718614,1988.7,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685388003,8.74718614,1988.9,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685389798,8.74718614,1989.2,1988.1,8.99780579]
["bitfinex-derivatives","ETHF0:USTF0",1771685389995,8.74718614,1989.2,1988.2,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685390195,8.74718614,1989.2,1988.3,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685391298,8.74718614,1989.0,1988.3,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685393603,4.20050243,1989.4,1988.3,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685393807,8.74718614,1989.3,1988.3,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685398801,8.74718614,1989.4,1988.3,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685400908,8.74718614,1989.6,1988.5,10.11207731]
["bitfinex-derivatives","ETHF0:USTF0",1771685401908,0.00411528,1989.7,1988.9,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685404310,8.75130142,1989.7,1988.9,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685404510,10.37083201,1989.7,1988.9,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685409013,8.75130142,1989.7,1988.9,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685416813,0.00411528,1989.7,1988.9,8.49254672]
["bitfinex-derivatives","ETHF0:USTF0",1771685417415,8.93363247,1990.1,1989.1,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685417615,8.93363247,1990.5,1989.1,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685417820,8.93363247,1990.5,1989.2,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685418421,8.93790991,1990.5,1989.2,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685420824,8.93363247,1989.9,1989.2,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685424238,8.93363247,1990.1,1989.2,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685427137,8.93363247,1990.4,1989.2,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685427337,8.93363247,1990.4,1989.2,9.99775234]
["bitfinex-derivatives","ETHF0:USTF0",1771685429339,8.93363247,1990.4,1989.3,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685431940,10.55056477,1990.4,1989.5,8.37822175]
["bitfinex-derivatives","ETHF0:USTF0",1771685432141,10.55056477,1990.4,1989.5,8.38206184]
["bitfinex-derivatives","ETHF0:USTF0",1771685435936,8.93363247,1990.1,1989.5,8.38206184]
["bitfinex-derivatives","ETHF0:USTF0",1771685443148,8.98645727,1990.3,1989.5,8.38206184]
["bitfinex-derivatives","ETHF0:USTF0",1771685443350,8.98645727,1990.4,1989.9,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685443545,1.6169323,1990.8,1990.2,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685443546,8.98645727,1990.8,1990.2,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685443843,8.98645727,1991.1,1990.4,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685444648,8.99134714,1991.1,1990.4,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685445251,8.99134714,1991.1,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685446848,8.98645727,1991.2,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685447452,8.98645727,1991.3,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685447849,8.99295084,1991.3,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685448651,0.00649357,1991.3,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685450454,8.98645727,1991.6,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685451457,8.99176092,1991.6,1990.6,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685461660,0.00530365,1991.6,1990.8,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685461860,8.99176092,1991.6,1990.8,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685465563,8.98645727,1991.2,1990.3,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685465959,0.00530365,1991.6,1990.4,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685465960,8.98645727,1991.5,1990.4,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685466565,8.98645727,1991.5,1990.5,8.87292963]
["bitfinex-derivatives","ETHF0:USTF0",1771685469861,8.98645727,1991.5,1990.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685472769,10.60124492,1991.5,1990.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685476072,8.98645727,1991.5,1990.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685476277,0.00530365,1991.6,1991.2,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685476468,8.63105933,1991.9,1991.2,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685476668,12.83984149,1992.1,1991.3,1.61478765]
["bitfinex-derivatives","ETHF0:USTF0",1771685476874,8.63105933,1992.1,1991.4,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685477275,8.63105933,1992.3,1991.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685477583,8.63647709,1992.3,1991.8,9.04797839]
["bitfinex-derivatives","ETHF0:USTF0",1771685480780,8.63105933,1992.5,1991.8,10.66276604]
["bitfinex-derivatives","ETHF0:USTF0",1771685481776,8.63706454,1992.5,1991.8,10.66276604]
["bitfinex-derivatives","ETHF0:USTF0",1771685485275,8.63706454,1992.5,1991.8,9.04797839]
["bitfinex-derivatives","ETHF0:USTF0",1771685485476,8.63105933,1992.3,1991.8,9.04797839]
["bitfinex-derivatives","ETHF0:USTF0",1771685485677,8.63105933,1992.3,1991.8,0.00605204]
["bitfinex-derivatives","ETHF0:USTF0",1771685485981,8.63105933,1992.1,1991.6,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685486978,8.63105933,1992.1,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685491481,1.61478765,1992.4,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685491681,8.63105933,1992.3,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685492483,0.00600521,1992.5,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685492484,8.63706454,1992.5,1991.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685493279,10.25185219,1992.5,1991.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685493882,8.63706454,1992.5,1991.8,9.04192635]
["bitfinex-derivatives","ETHF0:USTF0",1771685496288,8.63706454,1992.5,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685498080,8.66647972,1992.3,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685499287,8.66647972,1992.4,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685502699,10.2801351,1992.4,1991.6,9.04757416]
["bitfinex-derivatives","ETHF0:USTF0",1771685503698,10.2801351,1992.4,1991.6,0.00564781]
["bitfinex-derivatives","ETHF0:USTF0",1771685504899,8.66647972,1992.4,1991.6,8.84656547]
["bitfinex-derivatives","ETHF0:USTF0",1771685506094,0.00600521,1992.5,1991.6,8.84656547]
["bitfinex-derivatives","ETHF0:USTF0",1771685506395,0.00600521,1992.5,1991.8,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685507997,0.00600521,1992.5,1991.9,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685508301,4.20878216,1993.1,1991.9,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685508302,8.66647972,1992.9,1992.0,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685508801,8.66647972,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685509203,8.67175642,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685509404,0.0052767,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685509603,0.0052767,1992.9,1992.3,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685510299,8.67175642,1992.9,1992.3,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685510504,8.67175642,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685512602,8.67175642,1992.9,1992.0,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685521415,0.0052767,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685521815,8.67175642,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685523513,0.0052767,1992.9,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685524013,8.66647972,1993.3,1992.1,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685524215,8.66647972,1993.5,1992.2,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685524821,8.66647972,1993.5,1992.3,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685525221,8.67152741,1993.5,1992.3,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685526319,8.67152741,1993.5,1992.4,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685526622,8.67152741,1993.5,1992.5,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685527019,0.25082,1994.0,1992.5,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685527020,4.20878216,1994.2,1992.6,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685527225,8.66647972,1994.2,1993.0,8.84091766]
["bitfinex-derivatives","ETHF0:USTF0",1771685528126,8.67169469,1994.2,1993.0,8.84670167]
["bitfinex-derivatives","ETHF0:USTF0",1771685534225,8.19812494,1994.0,1993.0,8.84670167]
["bitfinex-derivatives","ETHF0:USTF0",1771685535331,8.19812494,1994.0,1993.0,8.27490723]
["bitfinex-derivatives","ETHF0:USTF0",1771685540735,8.19812494,1993.8,1993.0,0.00578401]
["bitfinex-derivatives","ETHF0:USTF0",1771685541030,8.19812494,1993.6,1992.6,8.26912322]
["bitfinex-derivatives","ETHF0:USTF0",1771685541333,8.19812494,1993.4,1992.0,8.26912322]
["bitfinex-derivatives","ETHF0:USTF0",1771685542234,8.19812494,1993.4,1992.0,8.27485033]
["bitfinex-derivatives","ETHF0:USTF0",1771685551049,8.19812494,1993.2,1992.0,8.27485033]
["bitfinex-derivatives","ETHF0:USTF0",1771685551442,8.19812494,1993.0,1992.0,8.27485033]
["bitfinex-derivatives","ETHF0:USTF0",1771685557143,8.19812494,1992.7,1992.0,0.00572711]
["bitfinex-derivatives","ETHF0:USTF0",1771685557342,8.20183129,1992.7,1992.0,0.00572711]
["bitfinex-derivatives","ETHF0:USTF0",1771685557547,8.20183129,1992.7,1991.8,8.26912322]
["bitfinex-derivatives","ETHF0:USTF0",1771685558051,8.20183129,1992.7,1991.4,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685558652,8.20183129,1992.7,1991.4,8.408253]
["bitfinex-derivatives","ETHF0:USTF0",1771685567356,8.11627761,1992.4,1991.4,8.408253]
["bitfinex-derivatives","ETHF0:USTF0",1771685567855,8.11627761,1992.6,1991.4,8.408253]
["bitfinex-derivatives","ETHF0:USTF0",1771685572959,8.11627761,1992.6,1991.5,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685573960,9.7297873,1992.6,1991.7,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685576156,9.7297873,1992.6,1991.4,4.17517028]
["bitfinex-derivatives","ETHF0:USTF0",1771685576354,7.60775167,1992.1,1991.1,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685576549,5.99424198,1992.1,1991.3,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685576854,5.72856404,1992.0,1991.3,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685577360,5.72856404,1992.0,1991.3,8.40615652]
["bitfinex-derivatives","ETHF0:USTF0",1771685580457,10.09700391,1992.2,1991.3,8.40615652]
["bitfinex-derivatives","ETHF0:USTF0",1771685580661,5.88822175,1992.1,1991.3,8.40615652]
["bitfinex-derivatives","ETHF0:USTF0",1771685585062,5.88822175,1992.1,1991.3,8.38185652]
["bitfinex-derivatives","ETHF0:USTF0",1771685585665,5.82412828,1991.9,1990.8,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685585867,5.82469572,1991.7,1990.8,8.4019948]
["bitfinex-derivatives","ETHF0:USTF0",1771685586766,5.82469572,1991.7,1990.8,8.40813434]
["bitfinex-derivatives","ETHF0:USTF0",1771685590272,5.80814771,1991.5,1990.8,7.46218957]
["bitfinex-derivatives","ETHF0:USTF0",1771685594368,6.02097002,1991.6,1990.8,7.46218957]
["bitfinex-derivatives","ETHF0:USTF0",1771685595270,5.76985002,1991.6,1990.8,7.46218957]
["bitfinex-derivatives","ETHF0:USTF0",1771685597872,5.65769686,1991.5,1990.8,7.46218957]
["bitfinex-derivatives","ETHF0:USTF0",1771685599676,5.66502524,1991.8,1990.8,9.07725068]
["bitfinex-derivatives","ETHF0:USTF0",1771685601075,1.61506111,1991.9,1991.1,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685601276,5.68139458,1992.0,1991.3,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685601681,1.61506111,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685601971,7.27769799,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685603579,5.76724676,1991.4,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685606987,7.49053265,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685607790,5.8579669,1991.4,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685609391,1.61506111,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685609995,7.23835261,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685610693,5.6232915,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685610895,5.60640368,1991.6,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685612192,7.20655676,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685612393,1.61506111,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685612592,5.59149565,1991.6,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685613194,4.20878216,1991.6,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685613394,11.55599367,1991.7,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685614194,4.20878216,1991.6,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685615201,9.91298461,1991.6,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685615896,5.68864967,1991.5,1990.9,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685616697,5.68864967,1991.5,1990.8,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685616698,5.67292997,1991.4,1990.8,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685616900,5.67292997,1991.4,1990.3,7.45605003]
["bitfinex-derivatives","ETHF0:USTF0",1771685617899,7.94017347,1991.3,1990.3,7.46069804]
["bitfinex-derivatives","ETHF0:USTF0",1771685618102,7.94597965,1991.3,1990.3,7.46069804]
["bitfinex-derivatives","ETHF0:USTF0",1771685620400,7.94017347,1991.1,1990.3,7.46069804]
["bitfinex-derivatives","ETHF0:USTF0",1771685620895,7.94017347,1990.8,1990.3,0.00464801]
["bitfinex-derivatives","ETHF0:USTF0",1771685623598,7.94017347,1990.5,1989.6,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685624705,7.94017347,1990.5,1989.6,7.94483019]
["bitfinex-derivatives","ETHF0:USTF0",1771685627511,7.94017347,1990.5,1989.6,0.00456709]
["bitfinex-derivatives","ETHF0:USTF0",1771685628212,7.94017347,1990.5,1989.6,7.94483019]
["bitfinex-derivatives","ETHF0:USTF0",1771685635411,7.94017347,1990.1,1989.6,7.94483019]
["bitfinex-derivatives","ETHF0:USTF0",1771685639716,7.94017347,1990.1,1989.4,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685640913,7.94017347,1990.1,1989.4,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1771685642509,1.61514593,1990.2,1989.1,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685642510,7.94017347,1989.8,1989.1,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685643718,7.94459134,1989.8,1989.1,7.94598397]
["bitfinex-derivatives","ETHF0:USTF0",1771685643919,7.94459134,1989.8,1989.1,0.00572087]
["bitfinex-derivatives","ETHF0:USTF0",1771685644217,7.94017347,1989.5,1988.9,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685644819,1.61514593,1989.6,1988.4,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685644820,7.94017347,1989.2,1988.4,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685645321,7.94017347,1989.2,1988.4,7.94462549]
["bitfinex-derivatives","ETHF0:USTF0",1771685645720,7.94017347,1989.2,1987.6,7.80155345]
["bitfinex-derivatives","ETHF0:USTF0",1771685645721,9.8067794,1989.0,1988.0,7.9402631]
["bitfinex-derivatives","ETHF0:USTF0",1771685646721,9.8067794,1989.0,1988.0,7.94384555]
["bitfinex-derivatives","ETHF0:USTF0",1771685647919,8.19163347,1989.0,1988.0,7.94384555]
["bitfinex-derivatives","ETHF0:USTF0",1771685651123,8.19163347,1989.0,1988.0,7.83534267]
["bitfinex-derivatives","ETHF0:USTF0",1771685653125,10.62128565,1989.0,1988.0,0.00358245]
["bitfinex-derivatives","ETHF0:USTF0",1771685653328,7.5987251,1988.9,1988.0,0.00358245]
["bitfinex-derivatives","ETHF0:USTF0",1771685654319,6.88989434,1989.0,1988.0,0.00358245]
["bitfinex-derivatives","ETHF0:USTF0",1771685654320,7.5987251,1988.7,1988.0,0.00358245]
["bitfinex-derivatives","ETHF0:USTF0",1771685654532,7.5987251,1988.7,1987.6,7.83176022]
["bitfinex-derivatives","ETHF0:USTF0",1771685655523,7.5987251,1988.7,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685655718,0.2515,1988.6,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685656031,7.5987251,1988.5,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685656621,7.5987251,1988.5,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685661424,7.5987251,1989.0,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685663730,7.5987251,1988.8,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685664132,7.5987251,1988.6,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685673033,7.5987251,1988.9,1987.6,7.83793553]
["bitfinex-derivatives","ETHF0:USTF0",1771685674733,7.5987251,1988.9,1987.7,7.83176022]
["bitfinex-derivatives","ETHF0:USTF0",1771685676136,7.5987251,1988.9,1987.8,7.83176022]
["bitfinex-derivatives","ETHF0:USTF0",1771685679855,7.58860723,1988.8,1987.8,7.83176022]
["bitfinex-derivatives","ETHF0:USTF0",1771685684552,7.58860723,1988.8,1987.7,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685684959,7.58860723,1988.7,1987.7,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685685760,7.58860723,1988.6,1987.7,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685693964,9.20868006,1988.6,1987.7,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685694156,7.58860723,1988.5,1987.7,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685694964,7.58860723,1988.3,1987.6,7.58119238]
["bitfinex-derivatives","ETHF0:USTF0",1771685695164,7.59355694,1988.3,1987.6,7.58119238]
["bitfinex-derivatives","ETHF0:USTF0",1771685698663,0.00494971,1988.3,1987.6,7.58119238]
["bitfinex-derivatives","ETHF0:USTF0",1771685698865,7.58860723,1988.7,1987.8,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685700071,7.59427056,1988.7,1987.8,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685700266,7.58860723,1988.6,1987.6,13.78147112]
["bitfinex-derivatives","ETHF0:USTF0",1771685700462,7.58860723,1988.5,1987.7,7.57501707]
["bitfinex-derivatives","ETHF0:USTF0",1771685701467,7.58860723,1988.5,1987.6,4.20194822]
["bitfinex-derivatives","ETHF0:USTF0",1771685701468,7.58860723,1988.3,1987.6,7.58119238]
["bitfinex-derivatives","ETHF0:USTF0",1771685703572,7.58860723,1988.3,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685704369,7.58860723,1988.3,1987.6,7.58119238]
["bitfinex-derivatives","ETHF0:USTF0",1771685707366,7.58860723,1988.5,1987.6,7.58119238]
["bitfinex-derivatives","ETHF0:USTF0",1771685709571,11.62454097,1988.4,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685709774,7.41575881,1988.2,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685710374,7.41575881,1988.2,1987.6,7.81857849]
["bitfinex-derivatives","ETHF0:USTF0",1771685720986,7.40842545,1988.5,1987.6,7.81857849]
["bitfinex-derivatives","ETHF0:USTF0",1771685721889,7.40842545,1988.5,1987.6,9.43852454]
["bitfinex-derivatives","ETHF0:USTF0",1771685722085,1.61994605,1988.4,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685722285,7.40842545,1988.3,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685722590,7.40842545,1988.1,1987.6,0.00617531]
["bitfinex-derivatives","ETHF0:USTF0",1771685722890,7.40842545,1987.9,1987.3,7.81240318]
["bitfinex-derivatives","ETHF0:USTF0",1771685723784,7.40842545,1987.9,1987.2,7.81240318]
["bitfinex-derivatives","ETHF0:USTF0",1771685723980,7.40842545,1987.9,1987.2,7.81618679]
["bitfinex-derivatives","ETHF0:USTF0",1771685725493,7.40842545,1987.9,1987.2,0.00378361]
["bitfinex-derivatives","ETHF0:USTF0",1771685728391,7.40842545,1987.9,1987.2,7.81618679]
["bitfinex-derivatives","ETHF0:USTF0",1771685730391,7.40842545,1987.9,1987.2,0.00378361]
["bitfinex-derivatives","ETHF0:USTF0",1771685730594,7.40842545,1987.8,1987.2,0.00066767]
["bitfinex-derivatives","ETHF0:USTF0",1771685732987,7.40842545,1987.8,1987.3,7.81240318]
["bitfinex-derivatives","ETHF0:USTF0",1771685739197,7.40842545,1987.8,1987.2,0.00066767]
["bitfinex-derivatives","ETHF0:USTF0",1771685740099,7.40842545,1987.8,1987.2,7.49431464]
["bitfinex-derivatives","ETHF0:USTF0",1771685741102,7.40842545,1987.8,1987.2,0.00066767]
["bitfinex-derivatives","ETHF0:USTF0",1771685743600,7.56685781,1987.7,1987.2,0.00066767]
["bitfinex-derivatives","ETHF0:USTF0",1771685746306,7.56685781,1987.7,1987.2,7.49431464]
["bitfinex-derivatives","ETHF0:USTF0",1771685748307,7.56685781,1987.7,1987.2,0.00066767]
["bitfinex-derivatives","ETHF0:USTF0",1771685749702,7.56685781,1987.7,1986.7,4.19577291]
["bitfinex-derivatives","ETHF0:USTF0",1771685749910,7.56685781,1987.4,1986.6,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685750105,7.56685781,1987.4,1986.3,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685750304,7.56685781,1987.1,1986.2,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685750805,7.57186857,1987.1,1986.2,7.49908639]
["bitfinex-derivatives","ETHF0:USTF0",1771685753012,0.00501076,1987.1,1986.2,7.49908639]
["bitfinex-derivatives","ETHF0:USTF0",1771685753209,0.00501076,1987.1,1986.2,11.6948593]
["bitfinex-derivatives","ETHF0:USTF0",1771685753412,0.00501076,1987.1,1986.3,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685753613,7.56685781,1987.3,1986.4,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685754210,7.56685781,1987.3,1986.4,11.68941988]
["bitfinex-derivatives","ETHF0:USTF0",1771685754411,7.56685781,1987.3,1986.5,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685754603,7.57229042,1987.3,1986.5,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685754805,0.00543261,1987.3,1986.5,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685756407,7.56685781,1987.5,1986.6,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685757317,7.57097728,1987.5,1986.6,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685760018,7.57097728,1987.5,1986.7,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685761717,0.00411947,1987.5,1986.8,11.68941988]
["bitfinex-derivatives","ETHF0:USTF0",1771685761917,0.00411947,1987.5,1986.9,7.49364697]
["bitfinex-derivatives","ETHF0:USTF0",1771685768627,0.00411947,1987.5,1987.0,7.01421432]
["bitfinex-derivatives","ETHF0:USTF0",1771685770331,7.56685781,1987.7,1987.0,7.01421432]
["bitfinex-derivatives","ETHF0:USTF0",1771685770532,4.20878216,1988.0,1987.0,7.01421432]
["bitfinex-derivatives","ETHF0:USTF0",1771685770827,7.71613468,1987.9,1987.0,7.01421432]
["bitfinex-derivatives","ETHF0:USTF0",1771685771331,7.7210562,1987.9,1987.0,7.01421432]
["bitfinex-derivatives","ETHF0:USTF0",1771685773133,7.74276877,1988.8,1987.7,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771685773440,7.74276877,1988.8,1987.9,0.73342015]
["bitfinex-derivatives","ETHF0:USTF0",1771685773736,7.74276877,1988.8,1988.0,5.99964033]
["bitfinex-derivatives","ETHF0:USTF0",1771685773936,7.78352494,1988.6,1988.1,6.65154815]
["bitfinex-derivatives","ETHF0:USTF0",1771685774138,7.78938759,1988.6,1988.2,6.37244237]
["bitfinex-derivatives","ETHF0:USTF0",1771685774438,2.516,1988.5,1988.1,0.65718821]
["bitfinex-derivatives","ETHF0:USTF0",1771685774638,10.29952494,1988.5,1988.2,6.36679194]
["bitfinex-derivatives","ETHF0:USTF0",1771685774834,7.78352494,1988.5,1988.1,0.65718821]
["bitfinex-derivatives","ETHF0:USTF0",1771685775034,7.78352494,1988.5,1988.2,6.94100857]
["bitfinex-derivatives","ETHF0:USTF0",1771685775333,7.78352494,1988.5,1988.2,0.57423352]
["bitfinex-derivatives","ETHF0:USTF0",1771685775934,2.516,1988.4,1988.2,0.57423352]
["bitfinex-derivatives","ETHF0:USTF0",1771685777038,10.33111612,1988.4,1988.1,0.35659523]
["bitfinex-derivatives","ETHF0:USTF0",1771685777239,7.81511612,1988.4,1988.1,0.35659523]
["bitfinex-derivatives","ETHF0:USTF0",1771685777735,7.81511612,1988.4,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685779540,7.81511612,1988.4,1988.1,0.15517754]
["bitfinex-derivatives","ETHF0:USTF0",1771685780341,7.83421995,1988.5,1988.1,0.15517754]
["bitfinex-derivatives","ETHF0:USTF0",1771685780536,10.35021995,1988.5,1988.1,0.15517754]
["bitfinex-derivatives","ETHF0:USTF0",1771685781138,7.81529747,1988.4,1988.1,0.15517754]
["bitfinex-derivatives","ETHF0:USTF0",1771685781743,7.81529747,1988.4,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685782843,10.33129747,1988.4,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685783537,7.80632659,1988.3,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685785145,7.79926487,1988.5,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685785349,7.79926487,1988.4,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685785743,10.31526487,1988.4,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685785944,7.79503243,1988.3,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685786546,7.79503243,1988.5,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685786741,10.31103243,1988.5,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685786947,7.79503243,1988.4,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685787741,7.81852811,1988.3,1988.1,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1771685788346,7.81852811,1988.3,1987.7,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771685788547,7.81852811,1988.3,1987.8,6.47960011]
["bitfinex-derivatives","ETHF0:USTF0",1771685788844,7.81852811,1988.3,1987.9,6.47960011]
["bitfinex-derivatives","ETHF0:USTF0",1771685789050,7.81852811,1988.3,1988.0,6.47960011]
["bitfinex-derivatives","ETHF0:USTF0",1771685789247,7.81852811,1988.3,1988.1,6.47960011]
["bitfinex-derivatives","ETHF0:USTF0",1771685789447,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685789649,7.81852811,1988.3,1988.1,6.42888465]
["bitfinex-derivatives","ETHF0:USTF0",1771685789851,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685790052,7.81852811,1988.3,1988.1,6.42903634]
["bitfinex-derivatives","ETHF0:USTF0",1771685790247,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685790449,7.81852811,1988.3,1988.1,6.42946051]
["bitfinex-derivatives","ETHF0:USTF0",1771685790651,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685790847,7.81852811,1988.3,1988.1,6.42939792]
["bitfinex-derivatives","ETHF0:USTF0",1771685791047,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685791248,7.81852811,1988.3,1988.1,6.42939708]
["bitfinex-derivatives","ETHF0:USTF0",1771685791450,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685791753,7.81852811,1988.3,1988.1,6.43148971]
["bitfinex-derivatives","ETHF0:USTF0",1771685791952,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685792152,7.81852811,1988.3,1988.1,6.43148585]
["bitfinex-derivatives","ETHF0:USTF0",1771685792352,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685792553,7.81852811,1988.3,1988.1,6.43267901]
["bitfinex-derivatives","ETHF0:USTF0",1771685792753,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685792955,7.81852811,1988.3,1988.1,6.43206187]
["bitfinex-derivatives","ETHF0:USTF0",1771685793248,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685793450,7.81852811,1988.3,1988.1,6.43218299]
["bitfinex-derivatives","ETHF0:USTF0",1771685793650,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685793850,7.81852811,1988.3,1988.1,6.43252869]
["bitfinex-derivatives","ETHF0:USTF0",1771685794055,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685794256,7.81852811,1988.3,1988.1,6.43260133]
["bitfinex-derivatives","ETHF0:USTF0",1771685794456,7.81852811,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685794748,6.65052812,1988.3,1988.1,6.43429165]
["bitfinex-derivatives","ETHF0:USTF0",1771685794955,6.65052812,1988.3,1988.0,0.00404496]
["bitfinex-derivatives","ETHF0:USTF0",1771685795257,6.65052812,1988.3,1987.6,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771685795648,6.65052812,1988.3,1987.6,13.38652186]
["bitfinex-derivatives","ETHF0:USTF0",1771685796254,6.65052812,1988.3,1987.6,13.39024666]
["bitfinex-derivatives","ETHF0:USTF0",1771685797067,6.65052812,1988.3,1987.6,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1771685797250,6.65052812,1988.3,1987.2,13.38652186]
["bitfinex-derivatives","ETHF0:USTF0",1771685798256,6.65052812,1988.3,1987.3,7.08778111]
["bitfinex-derivatives","ETHF0:USTF0",1771685799557,6.65052812,1988.3,1987.3,13.28805985]
["bitfinex-derivatives","ETHF0:USTF0",1771685799954,6.65052812,1988.3,1987.3,7.08778111]
["bitfinex-derivatives","ETHF0:USTF0",1771685800157,6.65052812,1988.3,1987.4,7.08778111]
["bitfinex-derivatives","ETHF0:USTF0",1771685801962,8.27091408,1988.3,1987.4,8.70816707]
["bitfinex-derivatives","ETHF0:USTF0",1771685802361,8.27091408,1988.3,1987.3,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771685802760,8.27091408,1988.3,1987.2,14.91389219]
["bitfinex-derivatives","ETHF0:USTF0",1771685802761,7.37804024,1988.0,1987.2,14.91389219]
["bitfinex-derivatives","ETHF0:USTF0",1771685803353,7.37804024,1988.0,1987.3,7.08778111]
["bitfinex-derivatives","ETHF0:USTF0",1771685806562,7.37804024,1988.0,1987.2,1.62583234]
["bitfinex-derivatives","ETHF0:USTF0",1771685807161,7.37804024,1988.0,1987.3,6.11723807]
["bitfinex-derivatives","ETHF0:USTF0",1771685807366,7.37804024,1988.0,1987.4,13.09809574]
["bitfinex-derivatives","ETHF0:USTF0",1771685807665,7.37804024,1988.0,1987.5,6.11723807]
["bitfinex-derivatives","ETHF0:USTF0",1771685807864,7.37804024,1988.0,1987.6,5.08284132]
["bitfinex-derivatives","ETHF0:USTF0",1771685808057,7.37804024,1988.0,1987.3,6.92815258]
["bitfinex-derivatives","ETHF0:USTF0",1771685810767,7.37804024,1988.0,1987.2,8.53428749]
["bitfinex-derivatives","ETHF0:USTF0",1771685813160,8.9984262,1988.0,1987.2,0.00544638]
["bitfinex-derivatives","ETHF0:USTF0",1771685816165,7.37804024,1988.0,1987.2,1.62583234]
["bitfinex-derivatives","ETHF0:USTF0",1771685819883,7.37804024,1988.0,1987.3,5.9739883]
["bitfinex-derivatives","ETHF0:USTF0",1771685820082,7.37804024,1988.0,1987.4,5.9739883]
["bitfinex-derivatives","ETHF0:USTF0",1771685820284,7.37804024,1988.0,1987.2,1.62583234]
["bitfinex-derivatives","ETHF0:USTF0",1771685820484,7.37804024,1988.0,1987.3,5.97492605]
["bitfinex-derivatives","ETHF0:USTF0",1771685820678,7.37804024,1988.0,1987.4,5.97492605]
["bitfinex-derivatives","ETHF0:USTF0",1771685820982,8.9984262,1988.0,1987.2,0.00544638]
["bitfinex-derivatives","ETHF0:USTF0",1771685821182,8.9984262,1988.0,1987.3,5.96454083]
["bitfinex-derivatives","ETHF0:USTF0",1771685821383,8.9984262,1988.0,1987.4,5.96454083]
["bitfinex-derivatives","ETHF0:USTF0",1771685821678,8.9984262,1988.0,1987.2,0.00544638]
["bitfinex-derivatives","ETHF0:USTF0",1771685821884,8.9984262,1988.0,1987.3,5.96556915]
["bitfinex-derivatives","ETHF0:USTF0",1771685822185,8.9984262,1988.0,1987.4,5.96556915]
["bitfinex-derivatives","ETHF0:USTF0",1771685822384,8.9984262,1988.0,1987.2,0.00544638]
["bitfinex-derivatives","ETHF0:USTF0",1771685822684,8.9984262,1988.0,1987.3,5.96695019]
["bitfinex-derivatives","ETHF0:USTF0",1771685822883,8.9984262,1988.0,1987.4,5.96695019]
["bitfinex-derivatives","ETHF0:USTF0",1771685823084,8.9984262,1988.0,1987.2,0.00544638]
["bitfinex-derivatives","ETHF0:USTF0",1771685823285,8.9984262,1988.0,1987.3,5.96840057]
["bitfinex-derivatives","ETHF0:USTF0",1771685823485,8.9984262,1988.0,1987.2,0.00544638]
["bitfinex-derivatives","ETHF0:USTF0",1771685825487,7.37804024,1988.0,1987.4,8.25742205]
["bitfinex-derivatives","ETHF0:USTF0",1771685827787,7.37804024,1988.0,1987.4,6.63703609]
["bitfinex-derivatives","ETHF0:USTF0",1771685828086,7.37804024,1988.0,1987.4,8.25742205]
["bitfinex-derivatives","ETHF0:USTF0",1771685840898,7.37804024,1988.0,1987.7,5.7614379]
["bitfinex-derivatives","ETHF0:USTF0",1771685841396,6.27241558,1988.5,1987.7,5.7614379]
["bitfinex-derivatives","ETHF0:USTF0",1771685842395,6.27241558,1988.5,1987.8,7.28148543]
["bitfinex-derivatives","ETHF0:USTF0",1771685843199,6.27241558,1988.5,1987.9,5.60054637]
["bitfinex-derivatives","ETHF0:USTF0",1771685844297,6.27241558,1988.5,1988.1,5.55794087]
["bitfinex-derivatives","ETHF0:USTF0",1771685844694,6.27241558,1989.2,1988.5,5.51134342]
["bitfinex-derivatives","ETHF0:USTF0",1771685845802,6.27768443,1989.2,1988.5,5.51134342]
["bitfinex-derivatives","ETHF0:USTF0",1771685847198,6.27241558,1988.9,1988.1,5.32320912]
["bitfinex-derivatives","ETHF0:USTF0",1771685847501,6.27241558,1988.7,1988.1,5.32320912]
["bitfinex-derivatives","ETHF0:USTF0",1771685855910,6.27241558,1989.1,1988.5,4.96409401]
["bitfinex-derivatives","ETHF0:USTF0",1771685856111,6.27241558,1989.1,1988.4,1.62038596]
["bitfinex-derivatives","ETHF0:USTF0",1771685856311,6.27241558,1989.1,1988.4,6.58447997]
["bitfinex-derivatives","ETHF0:USTF0",1771685861519,6.27241558,1989.1,1988.5,4.93197385]
["bitfinex-derivatives","ETHF0:USTF0",1771685862218,6.27241558,1989.1,1988.2,4.93527648]
["bitfinex-derivatives","ETHF0:USTF0",1771685866620,6.27241558,1989.1,1988.3,4.65003462]
["bitfinex-derivatives","ETHF0:USTF0",1771685869319,6.27241558,1989.1,1988.4,4.62710624]
["bitfinex-derivatives","ETHF0:USTF0",1771685872315,6.27241558,1989.1,1988.5,4.50917629]
["bitfinex-derivatives","ETHF0:USTF0",1771685875725,6.27241558,1989.1,1988.6,4.35659913]
["bitfinex-derivatives","ETHF0:USTF0",1771685875920,6.27241558,1989.1,1988.6,4.3610438]
["bitfinex-derivatives","ETHF0:USTF0",1771685876722,0.00526885,1989.2,1988.6,8.5494015]
["bitfinex-derivatives","ETHF0:USTF0",1771685877027,5.71065542,1989.2,1988.7,4.32830934]
["bitfinex-derivatives","ETHF0:USTF0",1771685878218,2.085581,1989.2,1988.7,4.32830934]
["bitfinex-derivatives","ETHF0:USTF0",1771685879230,2.09090464,1989.2,1988.7,4.32830934]
["bitfinex-derivatives","ETHF0:USTF0",1771685880530,0.25134,1989.9,1988.7,4.32830934]
["bitfinex-derivatives","ETHF0:USTF0",1771685880531,5.70538657,1989.4,1988.7,4.32830934]
["bitfinex-derivatives","ETHF0:USTF0",1771685881232,5.70538657,1989.4,1988.8,5.84913282]
["bitfinex-derivatives","ETHF0:USTF0",1771685881427,5.70973291,1989.4,1988.7,4.1896577]
["bitfinex-derivatives","ETHF0:USTF0",1771685881627,5.70973291,1989.4,1988.6,10.04323519]
["bitfinex-derivatives","ETHF0:USTF0",1771685884024,5.70973291,1989.4,1988.6,4.19410237]
["bitfinex-derivatives","ETHF0:USTF0",1771685884230,5.70538657,1989.1,1988.2,4.1896577]
["bitfinex-derivatives","ETHF0:USTF0",1771685884727,5.70538657,1989.1,1988.5,5.84913282]
["bitfinex-derivatives","ETHF0:USTF0",1771685885132,5.70538657,1989.1,1988.5,5.85520798]
["bitfinex-derivatives","ETHF0:USTF0",1771685886933,5.70538657,1989.1,1988.6,5.84913282]
["bitfinex-derivatives","ETHF0:USTF0",1771685893146,5.70538657,1989.1,1988.5,4.19573286]
["bitfinex-derivatives","ETHF0:USTF0",1771685893346,5.70538657,1989.1,1988.5,9.7953819]
["bitfinex-derivatives","ETHF0:USTF0",1771685894041,5.70538657,1989.1,1988.6,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685894249,5.70538657,1989.1,1988.7,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685895953,5.70538657,1989.1,1988.6,9.78930674]
["bitfinex-derivatives","ETHF0:USTF0",1771685897452,5.33902351,1989.3,1988.7,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685898656,5.33902351,1989.3,1988.6,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685898857,5.33902351,1989.3,1988.5,9.7953819]
["bitfinex-derivatives","ETHF0:USTF0",1771685899560,5.33902351,1989.3,1988.6,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685900453,5.33902351,1989.3,1988.6,5.52804904]
["bitfinex-derivatives","ETHF0:USTF0",1771685903162,5.33902351,1989.3,1988.5,4.19573286]
["bitfinex-derivatives","ETHF0:USTF0",1771685903764,5.33902351,1989.3,1988.5,9.7953819]
["bitfinex-derivatives","ETHF0:USTF0",1771685904362,5.33902351,1989.3,1988.6,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685907468,5.33902351,1989.3,1988.6,9.78930674]
["bitfinex-derivatives","ETHF0:USTF0",1771685910267,5.33902351,1989.3,1988.7,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685915872,5.33902351,1989.3,1988.8,5.59964904]
["bitfinex-derivatives","ETHF0:USTF0",1771685923890,5.33902351,1989.3,1988.9,5.16000262]
["bitfinex-derivatives","ETHF0:USTF0",1771685939905,5.33902351,1989.3,1988.8,6.77814558]
["bitfinex-derivatives","ETHF0:USTF0",1771685940101,5.33902351,1989.3,1988.8,5.16000262]
["bitfinex-derivatives","ETHF0:USTF0",1771685945810,5.33902351,1989.3,1988.7,4.1896577]
["bitfinex-derivatives","ETHF0:USTF0",1771685946009,4.75722603,1989.0,1988.5,2.21497041]
["bitfinex-derivatives","ETHF0:USTF0",1771685946206,4.75722603,1989.0,1988.5,0.00607516]
["bitfinex-derivatives","ETHF0:USTF0",1771685948811,4.51980223,1988.8,1988.1,4.38524962]
["bitfinex-derivatives","ETHF0:USTF0",1771685949607,4.51980223,1988.8,1988.1,4.38907919]
["bitfinex-derivatives","ETHF0:USTF0",1771685953016,4.51980223,1988.8,1988.1,4.76875551]
["bitfinex-derivatives","ETHF0:USTF0",1771685956019,4.41068795,1988.6,1988.1,0.00382957]
["bitfinex-derivatives","ETHF0:USTF0",1771685960822,4.41068795,1988.6,1988.1,4.76875551]
["bitfinex-derivatives","ETHF0:USTF0",1771685961222,4.41068795,1988.6,1988.1,0.00382957]
["bitfinex-derivatives","ETHF0:USTF0",1771685975531,4.41068795,1988.6,1987.7,1.61814296]
["bitfinex-derivatives","ETHF0:USTF0",1771685975532,4.41068795,1988.2,1987.3,4.76492594]
["bitfinex-derivatives","ETHF0:USTF0",1771685975725,1.61814296,1988.4,1986.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771685975726,4.41068795,1987.9,1987.5,4.76492594]
["bitfinex-derivatives","ETHF0:USTF0",1771685975927,4.41068795,1988.3,1987.7,4.76492594]
["bitfinex-derivatives","ETHF0:USTF0",1771685976129,4.41068795,1988.6,1987.9,4.76492594]
["bitfinex-derivatives","ETHF0:USTF0",1771685976626,4.41609661,1988.6,1987.9,4.77047514]
["bitfinex-derivatives","ETHF0:USTF0",1771685981825,4.20537317,1988.3,1987.9,0.0055492]
["bitfinex-derivatives","ETHF0:USTF0",1771685982026,4.20537317,1988.3,1987.9,4.28436564]
["bitfinex-derivatives","ETHF0:USTF0",1771685982324,1.62355162,1988.6,1987.9,4.28436564]
["bitfinex-derivatives","ETHF0:USTF0",1771685982325,4.20537317,1988.5,1987.9,4.28436564]
["bitfinex-derivatives","ETHF0:USTF0",1771685983123,4.20537317,1988.5,1987.9,0.0055492]
["bitfinex-derivatives","ETHF0:USTF0",1771685983835,4.20537317,1988.3,1987.9,0.0055492]
["bitfinex-derivatives","ETHF0:USTF0",1771685991531,4.20537317,1988.3,1987.9,4.28436564]
["bitfinex-derivatives","ETHF0:USTF0",1771685996543,4.20537317,1988.4,1987.5,4.27881644]
["bitfinex-derivatives","ETHF0:USTF0",1771685996741,4.20537317,1988.3,1987.5,4.27881644]
["bitfinex-derivatives","ETHF0:USTF0",1771685997543,4.20537317,1988.3,1987.5,4.28487049]
["bitfinex-derivatives","ETHF0:USTF0",1771686000444,4.20537317,1988.1,1987.5,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1771686001041,4.20537317,1988.1,1987.5,4.28487049]
["bitfinex-derivatives","ETHF0:USTF0",1771686001237,6.33307726,1989.0,1987.7,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1771686001444,5.96487152,1989.2,1987.5,0.00605405]
["bitfinex-derivatives","ETHF0:USTF0",1771686001445,4.28145883,1989.3,1988.5,0.00971514]
["bitfinex-derivatives","ETHF0:USTF0",1771686001840,1.62022893,1989.1,1988.1,1.16648157]
["bitfinex-derivatives","ETHF0:USTF0",1771686002143,4.31589333,1989.0,1988.2,6.6155443]
["bitfinex-derivatives","ETHF0:USTF0",1771686002444,4.31589333,1989.0,1988.0,1.09761256]
["bitfinex-derivatives","ETHF0:USTF0",1771686002445,4.32022802,1989.0,1988.3,6.6155443]
["bitfinex-derivatives","ETHF0:USTF0",1771686002741,4.32022802,1989.0,1988.4,7.03528502]
["bitfinex-derivatives","ETHF0:USTF0",1771686002938,4.32022802,1989.0,1988.5,7.03528502]
["bitfinex-derivatives","ETHF0:USTF0",1771686003140,4.20537317,1988.7,1987.8,4.27881644]
["bitfinex-derivatives","ETHF0:USTF0",1771686006145,4.20537317,1988.7,1987.9,4.27881644]
["bitfinex-derivatives","ETHF0:USTF0",1771686006336,1.87160893,1989.6,1987.8,4.18919361]
["bitfinex-derivatives","ETHF0:USTF0",1771686006337,4.20537317,1989.6,1988.2,4.27881644]
["bitfinex-derivatives","ETHF0:USTF0",1771686006539,4.20537317,1990.2,1989.1,1.62022893]
["bitfinex-derivatives","ETHF0:USTF0",1771686006740,4.20537317,1990.2,1989.2,4.27881644]
["bitfinex-derivatives","ETHF0:USTF0",1771686007444,4.2093697,1990.2,1989.2,4.28533294]
["bitfinex-derivatives","ETHF0:USTF0",1771686007839,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686009246,4.96420069,1989.9,1989.2,5.19218688]
["bitfinex-derivatives","ETHF0:USTF0",1771686010550,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686036469,4.96420069,1989.9,1989.3,6.33974885]
["bitfinex-derivatives","ETHF0:USTF0",1771686036673,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686036870,4.96420069,1989.9,1989.3,6.33970069]
["bitfinex-derivatives","ETHF0:USTF0",1771686037070,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686037372,4.96420069,1989.9,1989.3,6.74645125]
["bitfinex-derivatives","ETHF0:USTF0",1771686037675,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686037971,4.96420069,1989.9,1989.3,6.75110011]
["bitfinex-derivatives","ETHF0:USTF0",1771686038171,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686038371,4.96420069,1989.9,1989.3,6.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1771686038572,4.96420069,1989.9,1989.4,6.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1771686038773,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686039073,4.96420069,1989.9,1989.3,6.74283174]
["bitfinex-derivatives","ETHF0:USTF0",1771686039273,4.96420069,1989.9,1989.4,6.74283174]
["bitfinex-derivatives","ETHF0:USTF0",1771686039473,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686039674,4.96420069,1989.9,1989.3,6.70494719]
["bitfinex-derivatives","ETHF0:USTF0",1771686039870,4.96420069,1989.9,1989.4,6.7049544]
["bitfinex-derivatives","ETHF0:USTF0",1771686040076,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686040268,4.96420069,1989.9,1989.3,6.70787714]
["bitfinex-derivatives","ETHF0:USTF0",1771686040574,4.96420069,1989.9,1989.4,6.70787714]
["bitfinex-derivatives","ETHF0:USTF0",1771686040868,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686041073,4.96420069,1989.9,1989.3,6.70776974]
["bitfinex-derivatives","ETHF0:USTF0",1771686041273,4.96420069,1989.9,1989.4,6.70776974]
["bitfinex-derivatives","ETHF0:USTF0",1771686041474,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686041775,4.96420069,1989.9,1989.3,6.70767246]
["bitfinex-derivatives","ETHF0:USTF0",1771686041975,4.96420069,1989.9,1989.4,6.70767246]
["bitfinex-derivatives","ETHF0:USTF0",1771686042175,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686042377,4.96420069,1989.9,1989.3,6.70759844]
["bitfinex-derivatives","ETHF0:USTF0",1771686042576,4.96420069,1989.9,1989.4,6.70759844]
["bitfinex-derivatives","ETHF0:USTF0",1771686042777,4.96420069,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686042973,4.96420069,1989.9,1989.3,6.70776855]
["bitfinex-derivatives","ETHF0:USTF0",1771686043177,4.96420069,1989.9,1989.4,6.3083978]
["bitfinex-derivatives","ETHF0:USTF0",1771686043379,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686043580,4.96420069,1989.9,1989.3,6.70800122]
["bitfinex-derivatives","ETHF0:USTF0",1771686043881,4.96420069,1989.9,1989.4,6.30861454]
["bitfinex-derivatives","ETHF0:USTF0",1771686044075,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686044275,4.96420069,1989.9,1989.3,6.70792539]
["bitfinex-derivatives","ETHF0:USTF0",1771686044478,4.96420069,1989.9,1989.4,6.70792539]
["bitfinex-derivatives","ETHF0:USTF0",1771686044677,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686044878,4.96420069,1989.9,1989.3,6.70789747]
["bitfinex-derivatives","ETHF0:USTF0",1771686045082,4.96420069,1989.9,1989.4,6.70789747]
["bitfinex-derivatives","ETHF0:USTF0",1771686045382,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686045584,4.96420069,1989.9,1989.3,6.70802776]
["bitfinex-derivatives","ETHF0:USTF0",1771686045885,4.96420069,1989.9,1989.4,6.30863813]
["bitfinex-derivatives","ETHF0:USTF0",1771686046073,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686046277,4.96420069,1989.9,1989.3,6.7080428]
["bitfinex-derivatives","ETHF0:USTF0",1771686046474,4.96420069,1989.9,1989.4,6.30865231]
["bitfinex-derivatives","ETHF0:USTF0",1771686046681,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686046884,4.96420069,1989.9,1989.3,6.71041681]
["bitfinex-derivatives","ETHF0:USTF0",1771686047185,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686047389,4.96420069,1989.9,1989.3,6.70349164]
["bitfinex-derivatives","ETHF0:USTF0",1771686047582,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686047782,4.96420069,1989.9,1989.3,6.703442]
["bitfinex-derivatives","ETHF0:USTF0",1771686047986,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686048285,4.96420069,1989.9,1989.3,6.3108957]
["bitfinex-derivatives","ETHF0:USTF0",1771686048486,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686048686,4.96420069,1989.9,1989.3,6.31066142]
["bitfinex-derivatives","ETHF0:USTF0",1771686048888,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686049086,4.96420069,1989.9,1989.3,6.31033784]
["bitfinex-derivatives","ETHF0:USTF0",1771686049287,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686049486,4.96420069,1989.9,1989.3,6.30925248]
["bitfinex-derivatives","ETHF0:USTF0",1771686049687,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686049988,4.96420069,1989.9,1989.3,6.30915068]
["bitfinex-derivatives","ETHF0:USTF0",1771686050188,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686050386,4.96420069,1989.9,1989.3,6.31335982]
["bitfinex-derivatives","ETHF0:USTF0",1771686050587,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686050782,4.96420069,1989.9,1989.3,6.31336671]
["bitfinex-derivatives","ETHF0:USTF0",1771686050985,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686051184,4.96420069,1989.9,1989.3,6.31335983]
["bitfinex-derivatives","ETHF0:USTF0",1771686051385,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686051589,4.96420069,1989.9,1989.3,6.31336071]
["bitfinex-derivatives","ETHF0:USTF0",1771686051792,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686051989,4.96420069,1989.9,1989.3,6.31333871]
["bitfinex-derivatives","ETHF0:USTF0",1771686052189,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686052389,4.96420069,1989.9,1989.3,6.31334149]
["bitfinex-derivatives","ETHF0:USTF0",1771686052591,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686052794,4.96420069,1989.9,1989.3,6.31333552]
["bitfinex-derivatives","ETHF0:USTF0",1771686052992,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686053291,4.96420069,1989.9,1989.3,6.31333848]
["bitfinex-derivatives","ETHF0:USTF0",1771686053493,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686053694,4.96420069,1989.9,1989.3,6.31357249]
["bitfinex-derivatives","ETHF0:USTF0",1771686053894,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686054194,4.96420069,1989.9,1989.3,6.31357184]
["bitfinex-derivatives","ETHF0:USTF0",1771686054396,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686054593,4.96420069,1989.9,1989.3,6.31358451]
["bitfinex-derivatives","ETHF0:USTF0",1771686054794,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686054993,4.96420069,1989.9,1989.3,6.31421859]
["bitfinex-derivatives","ETHF0:USTF0",1771686055294,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686055491,4.96420069,1989.9,1989.3,6.31496862]
["bitfinex-derivatives","ETHF0:USTF0",1771686055694,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686055892,4.96420069,1989.9,1989.3,6.31495162]
["bitfinex-derivatives","ETHF0:USTF0",1771686056195,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686056395,4.96420069,1989.9,1989.3,6.31494744]
["bitfinex-derivatives","ETHF0:USTF0",1771686056694,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686056886,4.96420069,1989.9,1989.3,6.31505234]
["bitfinex-derivatives","ETHF0:USTF0",1771686057091,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686057289,4.96420069,1989.9,1989.3,6.31505039]
["bitfinex-derivatives","ETHF0:USTF0",1771686057493,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686057696,4.96420069,1989.9,1989.3,6.31508237]
["bitfinex-derivatives","ETHF0:USTF0",1771686057992,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686058189,4.96420069,1989.9,1989.3,6.31512849]
["bitfinex-derivatives","ETHF0:USTF0",1771686058391,4.96420069,1989.9,1989.2,4.6951398]
["bitfinex-derivatives","ETHF0:USTF0",1771686058593,4.96420069,1989.9,1989.3,5.88326454]
["bitfinex-derivatives","ETHF0:USTF0",1771686058794,5.10721253,1989.7,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686062798,5.10721253,1989.7,1989.4,4.6886233]
["bitfinex-derivatives","ETHF0:USTF0",1771686063097,5.10721253,1989.9,1989.4,4.6886233]
["bitfinex-derivatives","ETHF0:USTF0",1771686063301,0.00399653,1990.2,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686063302,5.10721253,1990.1,1989.6,4.6886233]
["bitfinex-derivatives","ETHF0:USTF0",1771686063902,5.11120906,1990.2,1989.6,4.6886233]
["bitfinex-derivatives","ETHF0:USTF0",1771686071003,4.87480033,1990.1,1989.4,5.14442671]
["bitfinex-derivatives","ETHF0:USTF0",1771686074806,4.87480033,1989.7,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686076108,4.87480033,1989.7,1989.2,5.15094321]
["bitfinex-derivatives","ETHF0:USTF0",1771686076310,4.87480033,1989.7,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686079113,4.87480033,1989.7,1989.2,5.15094321]
["bitfinex-derivatives","ETHF0:USTF0",1771686083509,4.87480033,1989.7,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686083714,4.87480033,1989.7,1989.2,5.15094321]
["bitfinex-derivatives","ETHF0:USTF0",1771686089215,4.87480033,1990.1,1989.2,5.15094321]
["bitfinex-derivatives","ETHF0:USTF0",1771686089416,4.87480033,1990.1,1989.5,5.14442671]
["bitfinex-derivatives","ETHF0:USTF0",1771686097826,0.00399653,1990.2,1989.7,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686098324,4.87501877,1990.2,1989.7,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686119244,4.87501877,1990.2,1989.4,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686119446,4.87102224,1990.1,1989.3,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686121847,4.87501877,1990.2,1989.4,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686122054,0.00399653,1990.2,1989.4,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686124054,0.00399653,1990.2,1989.5,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686124354,0.00399653,1990.2,1989.6,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686126553,4.87102224,1990.5,1989.6,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686126947,4.87102224,1990.6,1989.6,6.50485908]
["bitfinex-derivatives","ETHF0:USTF0",1771686127155,4.87102224,1990.6,1989.7,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686127354,4.87536522,1990.6,1989.7,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686127551,0.00434298,1990.6,1989.7,4.88782191]
["bitfinex-derivatives","ETHF0:USTF0",1771686128258,0.00434298,1990.6,1989.6,5.80623078]
["bitfinex-derivatives","ETHF0:USTF0",1771686128259,0.00434298,1990.6,1990.0,4.81171736]
["bitfinex-derivatives","ETHF0:USTF0",1771686128557,4.92638499,1991.0,1990.0,4.81171736]
["bitfinex-derivatives","ETHF0:USTF0",1771686128958,4.92638499,1991.0,1990.1,4.81171736]
["bitfinex-derivatives","ETHF0:USTF0",1771686129157,4.92638499,1991.2,1990.1,4.81171736]
["bitfinex-derivatives","ETHF0:USTF0",1771686129360,4.93161808,1991.2,1990.1,4.81171736]
["bitfinex-derivatives","ETHF0:USTF0",1771686131263,4.94136529,1991.0,1990.1,4.81171736]
["bitfinex-derivatives","ETHF0:USTF0",1771686131462,4.94136529,1990.8,1990.0,4.77070932]
["bitfinex-derivatives","ETHF0:USTF0",1771686135170,4.94136529,1990.5,1989.5,4.77070932]
["bitfinex-derivatives","ETHF0:USTF0",1771686147177,4.94136529,1990.2,1989.5,4.77070932]
["bitfinex-derivatives","ETHF0:USTF0",1771686155979,4.94136529,1989.9,1989.2,0.0065165]
["bitfinex-derivatives","ETHF0:USTF0",1771686156281,4.94136529,1989.9,1989.3,4.77070932]
["bitfinex-derivatives","ETHF0:USTF0",1771686165891,4.83692986,1989.8,1989.3,4.77070932]
["bitfinex-derivatives","ETHF0:USTF0",1771686166086,4.84192056,1989.8,1989.3,4.77070932]
["bitfinex-derivatives","ETHF0:USTF0",1771686178705,4.83692986,1989.6,1989.2,4.59842453]
["bitfinex-derivatives","ETHF0:USTF0",1771686180608,4.83692986,1989.2,1988.8,4.59190803]
["bitfinex-derivatives","ETHF0:USTF0",1771686181104,6.45493512,1989.3,1988.8,4.59190803]
["bitfinex-derivatives","ETHF0:USTF0",1771686181406,4.83692986,1989.1,1988.5,4.59190803]
["bitfinex-derivatives","ETHF0:USTF0",1771686181608,4.83692986,1989.1,1988.5,4.59805097]
["bitfinex-derivatives","ETHF0:USTF0",1771686184205,4.83692986,1988.9,1988.5,4.59805097]
["bitfinex-derivatives","ETHF0:USTF0",1771686184406,4.83692986,1988.7,1988.3,4.59190803]
["bitfinex-derivatives","ETHF0:USTF0",1771686185411,4.83692986,1988.7,1988.3,4.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1771686186511,4.83692986,1988.7,1988.3,0.00575099]
["bitfinex-derivatives","ETHF0:USTF0",1771686186709,4.83692986,1988.7,1987.7,4.18919361]
["bitfinex-derivatives","ETHF0:USTF0",1771686186710,4.83692986,1988.5,1987.7,4.59190803]
["bitfinex-derivatives","ETHF0:USTF0",1771686187112,4.83692986,1988.3,1987.7,4.59190803]
["bitfinex-derivatives","ETHF0:USTF0",1771686187610,4.84290577,1988.3,1987.7,4.59591588]
["bitfinex-derivatives","ETHF0:USTF0",1771686189108,4.58914266,1988.1,1987.7,4.59591588]
["bitfinex-derivatives","ETHF0:USTF0",1771686194608,4.52311913,1988.9,1988.1,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686195017,4.52311913,1988.9,1988.3,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686195618,4.52913992,1988.9,1988.3,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686197115,0.00602079,1988.9,1988.3,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686198419,4.52913992,1988.9,1988.3,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686202225,4.52311913,1988.7,1987.9,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686202822,4.52311913,1988.5,1987.9,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686209225,0.2515,1988.7,1987.9,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686209226,4.52311913,1988.3,1987.9,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686209430,6.14112439,1988.4,1987.9,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686210525,4.52311913,1988.3,1987.9,4.54634927]
["bitfinex-derivatives","ETHF0:USTF0",1771686217228,4.52311913,1988.3,1987.7,4.55035712]
["bitfinex-derivatives","ETHF0:USTF0",1771686218331,4.50548665,1988.1,1987.7,4.55035712]
["bitfinex-derivatives","ETHF0:USTF0",1771686220732,4.50548665,1988.2,1987.7,4.55035712]
["bitfinex-derivatives","ETHF0:USTF0",1771686223231,4.50548665,1988.0,1987.7,0.00400785]
["bitfinex-derivatives","ETHF0:USTF0",1771686223434,4.50548665,1988.0,1987.5,4.55927164]
["bitfinex-derivatives","ETHF0:USTF0",1771686224435,4.50548665,1988.0,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686225336,1.61800526,1988.1,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686225536,4.50548665,1988.2,1987.6,4.55927164]
["bitfinex-derivatives","ETHF0:USTF0",1771686225737,4.50548665,1988.3,1987.6,4.55927164]
["bitfinex-derivatives","ETHF0:USTF0",1771686232536,4.50548665,1988.2,1987.6,4.55927164]
["bitfinex-derivatives","ETHF0:USTF0",1771686233138,4.50548665,1988.1,1987.6,4.55927164]
["bitfinex-derivatives","ETHF0:USTF0",1771686233341,4.50548665,1988.1,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686234442,4.50548665,1988.0,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686238848,4.215575,1988.1,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686239251,8.72106165,1988.1,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686240255,4.215575,1988.2,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686240455,8.72106165,1988.3,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686241348,4.50548665,1988.2,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686243157,8.72106165,1988.2,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686245857,8.72106165,1988.3,1987.5,4.56554834]
["bitfinex-derivatives","ETHF0:USTF0",1771686248155,4.215575,1988.3,1987.5,6.18583586]
["bitfinex-derivatives","ETHF0:USTF0",1771686248358,8.363242,1988.3,1987.6,4.13138625]
["bitfinex-derivatives","ETHF0:USTF0",1771686249261,4.147667,1988.2,1987.6,4.13138625]
["bitfinex-derivatives","ETHF0:USTF0",1771686267270,4.15810694,1988.1,1987.6,4.13138625]
["bitfinex-derivatives","ETHF0:USTF0",1771686271471,4.15810694,1988.1,1987.5,0.0062767]
["bitfinex-derivatives","ETHF0:USTF0",1771686271668,4.15810694,1988.0,1987.5,4.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1771686272072,4.15810694,1988.0,1987.5,0.0062767]
["bitfinex-derivatives","ETHF0:USTF0",1771686272574,4.15810694,1988.0,1987.5,4.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1771686278279,4.215575,1988.1,1987.5,4.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1771686278479,4.215575,1988.3,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686278680,4.215575,1988.4,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686279081,8.60701652,1988.5,1987.7,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686279477,4.39144152,1988.4,1987.7,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686285179,4.39144152,1988.3,1987.7,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686286083,4.39144152,1988.2,1987.7,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686286582,4.39144152,1988.2,1987.5,4.17865733]
["bitfinex-derivatives","ETHF0:USTF0",1771686287983,4.39144152,1988.1,1987.5,4.17865733]
["bitfinex-derivatives","ETHF0:USTF0",1771686296083,4.39144152,1988.2,1987.5,5.79928045]
["bitfinex-derivatives","ETHF0:USTF0",1771686296387,4.39144152,1988.2,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686296590,4.39144152,1988.1,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686300191,4.215575,1988.3,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686300386,4.39144152,1988.3,1987.8,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686300583,4.39144152,1988.5,1987.8,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686301488,6.01206464,1988.4,1987.8,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686301692,4.39144152,1988.3,1987.8,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686306391,4.39144152,1988.3,1987.5,0.0062767]
["bitfinex-derivatives","ETHF0:USTF0",1771686306595,4.39144152,1987.9,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686307095,4.39144152,1988.1,1987.6,4.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686316603,4.39144152,1988.1,1987.6,4.08238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686329716,4.3726431,1988.2,1987.6,4.08238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686330116,4.3726431,1988.1,1987.6,4.08238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686334517,8.5882181,1988.3,1987.6,4.08238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686335822,4.3726431,1988.2,1987.6,4.08238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686338324,8.30461876,1988.3,1987.6,4.08238063]
["bitfinex-derivatives","ETHF0:USTF0",1771686338924,8.30461876,1988.4,1987.8,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686340022,4.08904376,1988.3,1987.8,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686347130,4.08904376,1988.3,1987.5,4.16287979]
["bitfinex-derivatives","ETHF0:USTF0",1771686347131,4.08904376,1988.2,1987.6,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686350126,4.08904376,1988.2,1987.5,8.0970242]
["bitfinex-derivatives","ETHF0:USTF0",1771686350332,4.08904376,1988.1,1987.5,3.89486089]
["bitfinex-derivatives","ETHF0:USTF0",1771686357435,4.08904376,1988.0,1987.5,0.0062767]
["bitfinex-derivatives","ETHF0:USTF0",1771686357635,4.08904376,1988.0,1987.2,4.20216331]
["bitfinex-derivatives","ETHF0:USTF0",1771686357636,4.08904376,1987.9,1987.2,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686358226,4.08904376,1987.9,1987.0,4.20216331]
["bitfinex-derivatives","ETHF0:USTF0",1771686358227,1.62034732,1987.7,1987.1,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686358432,4.08904376,1987.6,1987.1,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686358631,4.08904376,1987.6,1987.1,0.00526027]
["bitfinex-derivatives","ETHF0:USTF0",1771686359137,4.08904376,1987.6,1987.1,3.89384446]
["bitfinex-derivatives","ETHF0:USTF0",1771686359337,4.08904376,1987.8,1987.1,3.89384446]
["bitfinex-derivatives","ETHF0:USTF0",1771686361935,4.08904376,1987.7,1987.1,3.89384446]
["bitfinex-derivatives","ETHF0:USTF0",1771686362133,1.62034732,1987.8,1986.6,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771686362134,4.08904376,1987.4,1986.8,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686363137,4.09321828,1987.4,1986.8,3.89362767]
["bitfinex-derivatives","ETHF0:USTF0",1771686363538,4.09321828,1987.4,1986.7,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686364539,4.09321828,1987.4,1986.7,3.89222595]
["bitfinex-derivatives","ETHF0:USTF0",1771686365039,4.09321828,1987.4,1986.7,0.00364176]
["bitfinex-derivatives","ETHF0:USTF0",1771686365833,4.08904376,1987.1,1986.1,3.88858419]
["bitfinex-derivatives","ETHF0:USTF0",1771686366837,4.08904376,1987.1,1986.1,3.89352637]
["bitfinex-derivatives","ETHF0:USTF0",1771686369941,0.00417452,1987.4,1986.1,3.89352637]
["bitfinex-derivatives","ETHF0:USTF0",1771686369942,4.05853844,1987.3,1986.1,3.89352637]
["bitfinex-derivatives","ETHF0:USTF0",1771686370139,0.00417452,1987.4,1986.4,4.00201608]
["bitfinex-derivatives","ETHF0:USTF0",1771686370447,3.93210218,1987.4,1986.4,4.00201608]
["bitfinex-derivatives","ETHF0:USTF0",1771686371242,0.00417452,1987.4,1986.4,5.6223634]
["bitfinex-derivatives","ETHF0:USTF0",1771686371445,0.00417452,1987.4,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686371644,3.92792766,1987.6,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686372649,3.93220179,1987.6,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686373339,3.92792766,1987.4,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686375939,3.92792766,1987.5,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686379148,0.00427413,1987.6,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686379554,3.93220179,1987.6,1986.5,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686380253,3.93220179,1987.6,1986.6,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686387255,3.93220179,1987.6,1986.7,3.91137873]
["bitfinex-derivatives","ETHF0:USTF0",1771686398564,3.93220179,1987.6,1986.8,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686400171,3.76294223,1987.5,1986.8,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686400368,0.00427413,1987.6,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686400670,3.76294223,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686401666,3.76721054,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686408878,0.00426831,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686409073,3.76721054,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686411777,0.00426831,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686417583,3.76721054,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686422191,0.00426831,1987.7,1987.1,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686422385,0.00426831,1987.7,1987.0,5.81936704]
["bitfinex-derivatives","ETHF0:USTF0",1771686422386,0.00426831,1987.7,1987.3,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686422586,3.76294223,1987.9,1987.3,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686422989,3.76294223,1988.1,1987.5,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686423387,3.76294223,1988.4,1987.7,3.87000642]
["bitfinex-derivatives","ETHF0:USTF0",1771686423691,3.76294223,1988.3,1987.7,3.87490409]
["bitfinex-derivatives","ETHF0:USTF0",1771686423890,3.76294223,1988.1,1987.7,0.00489767]
["bitfinex-derivatives","ETHF0:USTF0",1771686424288,3.76294223,1988.1,1987.7,3.87490409]
["bitfinex-derivatives","ETHF0:USTF0",1771686427697,4.08904409,1988.3,1987.7,3.87490409]
["bitfinex-derivatives","ETHF0:USTF0",1771686435602,1.62091161,1988.0,1987.7,0.00489767]
["bitfinex-derivatives","ETHF0:USTF0",1771686435809,4.04367831,1987.7,1987.4,3.96964925]
["bitfinex-derivatives","ETHF0:USTF0",1771686436207,8.23704108,1988.3,1987.5,3.96964925]
["bitfinex-derivatives","ETHF0:USTF0",1771686436507,4.04367831,1988.3,1987.5,3.96964925]
["bitfinex-derivatives","ETHF0:USTF0",1771686436704,4.04367831,1988.3,1987.5,3.9759263]
["bitfinex-derivatives","ETHF0:USTF0",1771686436902,4.04367831,1987.9,1987.5,0.00627705]
["bitfinex-derivatives","ETHF0:USTF0",1771686437697,4.04367831,1987.9,1987.5,3.9759263]
["bitfinex-derivatives","ETHF0:USTF0",1771686453521,7.94455167,1988.4,1987.7,3.96964925]
["bitfinex-derivatives","ETHF0:USTF0",1771686453522,4.04367831,1988.3,1987.7,3.96964925]
["bitfinex-derivatives","ETHF0:USTF0",1771686463425,3.93325688,1988.4,1987.7,3.96964925]
["bitfinex-derivatives","ETHF0:USTF0",1771686464727,1e-08,1988.4,1988.1,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686465026,3.92855621,1988.6,1988.1,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686465919,3.93362303,1988.6,1988.1,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686466120,0.00506682,1988.6,1988.1,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686466321,4.18001621,1989.0,1988.3,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686466526,3.92855621,1989.0,1988.3,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686466722,3.92855621,1989.0,1988.5,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686466918,3.92855621,1989.1,1988.5,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686467428,3.92855621,1989.1,1988.1,4.22222194]
["bitfinex-derivatives","ETHF0:USTF0",1771686467429,0.00443551,1989.1,1988.7,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686467726,3.92855621,1989.2,1988.7,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686468122,3.92855621,1989.4,1988.7,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686468628,3.93260131,1989.4,1988.7,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686469217,3.93260131,1989.4,1988.9,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686469419,3.93260131,1989.4,1988.9,3.81396707]
["bitfinex-derivatives","ETHF0:USTF0",1771686470124,3.92855621,1989.8,1988.9,3.81396707]
["bitfinex-derivatives","ETHF0:USTF0",1771686470818,3.92855621,1989.8,1989.0,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686471033,1.61793066,1989.5,1988.9,0.00646799]
["bitfinex-derivatives","ETHF0:USTF0",1771686471222,3.92855621,1989.4,1988.9,0.00646799]
["bitfinex-derivatives","ETHF0:USTF0",1771686473628,3.92855621,1989.4,1988.9,3.81396707]
["bitfinex-derivatives","ETHF0:USTF0",1771686476030,3.92855621,1989.4,1988.7,3.80749908]
["bitfinex-derivatives","ETHF0:USTF0",1771686477030,3.92855621,1989.4,1988.7,3.81144145]
["bitfinex-derivatives","ETHF0:USTF0",1771686477430,3.92855621,1989.5,1988.7,3.81144145]
["bitfinex-derivatives","ETHF0:USTF0",1771686487736,3.80746726,1989.2,1988.5,3.82303757]
["bitfinex-derivatives","ETHF0:USTF0",1771686488638,3.80746726,1989.2,1988.5,3.82802723]
["bitfinex-derivatives","ETHF0:USTF0",1771686488936,3.80746726,1989.5,1988.5,3.82802723]
["bitfinex-derivatives","ETHF0:USTF0",1771686494250,3.80746726,1989.5,1988.6,4.02554684]
["bitfinex-derivatives","ETHF0:USTF0",1771686494743,1.61793066,1989.6,1988.5,4.0305365]
["bitfinex-derivatives","ETHF0:USTF0",1771686494744,3.74383292,1989.1,1988.5,4.0305365]
["bitfinex-derivatives","ETHF0:USTF0",1771686513759,3.74383292,1989.1,1988.5,0.00498966]
["bitfinex-derivatives","ETHF0:USTF0",1771686513956,3.74383292,1988.9,1988.2,4.22222194]
["bitfinex-derivatives","ETHF0:USTF0",1771686514262,3.74383292,1988.9,1988.1,4.02554684]
["bitfinex-derivatives","ETHF0:USTF0",1771686514961,3.74383292,1988.9,1988.1,4.0306196]
["bitfinex-derivatives","ETHF0:USTF0",1771686517164,3.74383292,1988.9,1988.1,0.00507276]
["bitfinex-derivatives","ETHF0:USTF0",1771686517464,3.74383292,1988.6,1987.8,4.02554684]
["bitfinex-derivatives","ETHF0:USTF0",1771686518360,3.74383292,1988.6,1987.8,4.02907645]
["bitfinex-derivatives","ETHF0:USTF0",1771686521567,3.64948561,1988.7,1987.9,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686521768,3.64948561,1989.2,1988.0,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686522268,3.64948561,1989.2,1988.1,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686523172,3.64948561,1989.0,1988.1,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686523772,3.64948561,1988.7,1987.9,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686524669,3.64948561,1989.0,1987.9,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686525572,3.64948561,1989.0,1988.1,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686531981,3.64948561,1989.0,1988.2,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686534586,3.64948561,1988.8,1988.1,5.39777007]
["bitfinex-derivatives","ETHF0:USTF0",1771686534987,3.64948561,1988.8,1988.2,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686541989,3.64948561,1988.8,1988.1,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686543690,3.64948561,1988.8,1988.1,5.39777007]
["bitfinex-derivatives","ETHF0:USTF0",1771686543891,3.64948561,1988.8,1988.2,3.77864032]
["bitfinex-derivatives","ETHF0:USTF0",1771686549693,3.745473,1988.6,1988.0,7.80093614]
["bitfinex-derivatives","ETHF0:USTF0",1771686549893,3.745473,1988.6,1988.1,3.5787142]
["bitfinex-derivatives","ETHF0:USTF0",1771686551195,3.745473,1988.6,1988.2,3.85513575]
["bitfinex-derivatives","ETHF0:USTF0",1771686554596,3.745473,1988.6,1988.0,4.22222194]
["bitfinex-derivatives","ETHF0:USTF0",1771686554795,3.745473,1988.6,1988.0,8.07735769]
["bitfinex-derivatives","ETHF0:USTF0",1771686555297,3.745473,1988.6,1988.1,3.85513575]
["bitfinex-derivatives","ETHF0:USTF0",1771686557688,3.745473,1988.6,1988.0,8.07735769]
["bitfinex-derivatives","ETHF0:USTF0",1771686562699,3.745473,1988.6,1988.1,3.85513575]
["bitfinex-derivatives","ETHF0:USTF0",1771686578415,4.20826511,1988.8,1988.2,3.75146231]
["bitfinex-derivatives","ETHF0:USTF0",1771686578416,3.64567349,1988.8,1988.2,3.75146231]
["bitfinex-derivatives","ETHF0:USTF0",1771686588215,1.61912975,1988.7,1988.2,3.75146231]
["bitfinex-derivatives","ETHF0:USTF0",1771686588420,3.64567349,1988.6,1988.2,3.75146231]
["bitfinex-derivatives","ETHF0:USTF0",1771686591225,3.64567349,1988.6,1988.0,4.22222194]
["bitfinex-derivatives","ETHF0:USTF0",1771686591226,4.21608704,1989.1,1988.6,3.50413548]
["bitfinex-derivatives","ETHF0:USTF0",1771686591526,3.64567349,1989.7,1988.9,3.50413548]
["bitfinex-derivatives","ETHF0:USTF0",1771686591726,3.65119477,1989.8,1989.3,3.50413548]
["bitfinex-derivatives","ETHF0:USTF0",1771686591921,3.65119477,1989.8,1989.3,3.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1771686592924,1.8688377,1990.4,1989.3,3.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1771686592925,3.64567349,1990.0,1989.3,3.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1771686593623,3.64567349,1990.3,1989.3,3.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1771686593823,3.64567349,1990.1,1989.3,3.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1771686594026,3.6513971,1990.1,1989.3,3.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1771686605041,3.6513971,1990.1,1989.4,3.27366892]
["bitfinex-derivatives","ETHF0:USTF0",1771686605343,0.00572361,1990.1,1989.4,3.27366892]
["bitfinex-derivatives","ETHF0:USTF0",1771686605541,3.6513971,1990.1,1989.4,3.27366892]
["bitfinex-derivatives","ETHF0:USTF0",1771686606837,0.00572361,1990.1,1989.4,3.27366892]
["bitfinex-derivatives","ETHF0:USTF0",1771686607747,3.63508859,1990.1,1989.3,0.00582079]
["bitfinex-derivatives","ETHF0:USTF0",1771686608043,3.63508859,1990.1,1989.3,3.25315248]
["bitfinex-derivatives","ETHF0:USTF0",1771686612343,3.45645616,1989.9,1989.3,0.00582079]
["bitfinex-derivatives","ETHF0:USTF0",1771686612846,3.45645616,1989.9,1989.2,3.21119448]
["bitfinex-derivatives","ETHF0:USTF0",1771686612847,3.45645616,1989.9,1989.1,3.21119448]
["bitfinex-derivatives","ETHF0:USTF0",1771686613644,3.45645616,1989.6,1989.1,0.00575398]
["bitfinex-derivatives","ETHF0:USTF0",1771686613850,3.45645616,1989.6,1988.8,3.20874959]
["bitfinex-derivatives","ETHF0:USTF0",1771686614742,3.45645616,1989.6,1988.8,3.21256306]
["bitfinex-derivatives","ETHF0:USTF0",1771686615147,3.45645616,1989.6,1988.8,0.00381347]
["bitfinex-derivatives","ETHF0:USTF0",1771686615851,3.45645616,1989.3,1988.4,3.12117502]
["bitfinex-derivatives","ETHF0:USTF0",1771686617150,3.45645616,1989.3,1988.4,3.12488085]
["bitfinex-derivatives","ETHF0:USTF0",1771686642267,3.45645616,1989.3,1988.5,2.73493441]
["bitfinex-derivatives","ETHF0:USTF0",1771686645272,3.45645616,1989.3,1988.5,6.93144743]
["bitfinex-derivatives","ETHF0:USTF0",1771686645879,3.45645616,1989.3,1988.6,2.65543647]
["bitfinex-derivatives","ETHF0:USTF0",1771686646571,3.45645616,1989.3,1988.5,2.65503262]
["bitfinex-derivatives","ETHF0:USTF0",1771686647275,3.45645616,1989.3,1988.4,6.84266428]
["bitfinex-derivatives","ETHF0:USTF0",1771686647475,3.45645616,1989.3,1988.4,4.20021885]
["bitfinex-derivatives","ETHF0:USTF0",1771686649678,3.45645616,1989.3,1988.4,6.77973928]
["bitfinex-derivatives","ETHF0:USTF0",1771686653783,3.45645616,1989.3,1988.4,2.58322626]
["bitfinex-derivatives","ETHF0:USTF0",1771686653983,3.3016201,1989.0,1988.4,2.58322626]
["bitfinex-derivatives","ETHF0:USTF0",1771686654386,3.3016201,1989.0,1988.4,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1771686666188,3.3016201,1989.0,1988.4,2.37511289]
["bitfinex-derivatives","ETHF0:USTF0",1771686669192,3.3016201,1989.0,1988.5,2.32860929]
["bitfinex-derivatives","ETHF0:USTF0",1771686669394,7.90994982,1989.5,1989.0,2.33471766]
["bitfinex-derivatives","ETHF0:USTF0",1771686669395,2.96980171,1989.5,1989.0,2.33471766]
["bitfinex-derivatives","ETHF0:USTF0",1771686669892,2.96980171,1989.8,1989.0,2.33471766]
["bitfinex-derivatives","ETHF0:USTF0",1771686670195,2.96980171,1989.8,1989.2,2.31412794]
["bitfinex-derivatives","ETHF0:USTF0",1771686671192,3.10928869,1989.6,1988.9,2.30321463]
["bitfinex-derivatives","ETHF0:USTF0",1771686679300,1.61923467,1989.7,1988.6,4.19651302]
["bitfinex-derivatives","ETHF0:USTF0",1771686679301,3.10928869,1989.4,1988.6,2.27005251]
["bitfinex-derivatives","ETHF0:USTF0",1771686679491,3.10928869,1989.2,1988.6,2.27005251]
["bitfinex-derivatives","ETHF0:USTF0",1771686687804,3.10928869,1989.0,1988.4,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1771686688003,3.10928869,1988.8,1988.4,0.00370583]
["bitfinex-derivatives","ETHF0:USTF0",1771686688507,3.10928869,1988.8,1988.3,2.20397229]
["bitfinex-derivatives","ETHF0:USTF0",1771686689408,3.10928869,1988.8,1988.3,2.21040915]
["bitfinex-derivatives","ETHF0:USTF0",1771686697114,7.93817406,1989.5,1987.8,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771686697115,3.36076869,1988.9,1987.8,8.2711593]
["bitfinex-derivatives","ETHF0:USTF0",1771686697319,3.10928869,1988.3,1987.8,2.07088056]
["bitfinex-derivatives","ETHF0:USTF0",1771686697612,3.10928869,1988.5,1987.9,2.07094721]
["bitfinex-derivatives","ETHF0:USTF0",1771686698218,9.52918449,1989.6,1987.9,2.07094721]
["bitfinex-derivatives","ETHF0:USTF0",1771686698219,5.88304581,1989.7,1987.9,8.26607995]
["bitfinex-derivatives","ETHF0:USTF0",1771686698414,3.1150161,1989.8,1988.9,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686698619,1.61923467,1989.7,1988.7,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686698819,3.1150161,1989.6,1988.7,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686699319,3.12104017,1989.6,1988.7,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686700918,3.12104017,1989.6,1988.7,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686703124,3.12104017,1989.6,1988.5,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686703125,3.15991878,1989.4,1988.5,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686704026,3.15991878,1989.4,1988.5,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686709132,3.15991878,1989.4,1988.5,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686710334,3.15991878,1989.4,1988.7,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686710628,3.15991878,1989.4,1988.9,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686710829,3.15991878,1989.4,1988.7,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686711233,3.15991878,1989.4,1988.5,5.82606253]
["bitfinex-derivatives","ETHF0:USTF0",1771686712539,3.15991878,1989.4,1988.5,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686713340,3.15991878,1989.4,1988.7,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686713541,3.15991878,1989.4,1988.5,1.61923467]
["bitfinex-derivatives","ETHF0:USTF0",1771686714046,3.15991878,1989.4,1988.4,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686715439,3.15991878,1989.4,1988.5,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686721847,3.15991878,1989.4,1988.6,5.82529569]
["bitfinex-derivatives","ETHF0:USTF0",1771686722046,3.15991878,1989.4,1988.7,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686722243,3.20369818,1989.6,1988.9,1.61846783]
["bitfinex-derivatives","ETHF0:USTF0",1771686726144,3.20369818,1989.6,1988.9,5.82529569]
["bitfinex-derivatives","ETHF0:USTF0",1771686728148,3.20369818,1989.6,1989.0,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686728349,3.20670607,1989.7,1989.1,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686729252,3.21148412,1989.7,1989.1,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686729948,3.21148412,1989.7,1988.9,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771686729949,3.21148412,1989.7,1989.0,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686730941,3.2067786,1989.8,1989.2,1.61846783]
["bitfinex-derivatives","ETHF0:USTF0",1771686731952,3.21294147,1989.8,1989.2,1.61846783]
["bitfinex-derivatives","ETHF0:USTF0",1771686733154,3.21294147,1989.8,1989.1,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686733657,3.21294147,1989.8,1988.9,7.81874657]
["bitfinex-derivatives","ETHF0:USTF0",1771686733658,3.21294147,1989.8,1989.0,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686734855,3.21294147,1989.8,1988.8,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686738451,3.21294147,1989.8,1988.7,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686742657,3.2634994,1989.5,1988.6,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686743458,3.2634994,1989.5,1988.5,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686749569,3.2634994,1989.5,1988.7,1.61846783]
["bitfinex-derivatives","ETHF0:USTF0",1771686749761,3.24244522,1989.7,1988.9,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686751764,3.24244522,1989.7,1989.0,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686751966,3.24244522,1989.7,1989.1,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686754162,3.24244522,1989.7,1989.0,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686756571,3.24244522,1989.7,1988.9,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686756771,3.24244522,1989.7,1988.8,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686760570,3.24244522,1989.7,1988.9,5.82529569]
["bitfinex-derivatives","ETHF0:USTF0",1771686760771,3.24244522,1989.7,1989.0,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686763376,3.24244522,1989.7,1988.9,4.20682786]
["bitfinex-derivatives","ETHF0:USTF0",1771686765772,3.24244522,1989.7,1989.0,5.82529569]
["bitfinex-derivatives","ETHF0:USTF0",1771686767679,3.24244522,1989.7,1989.0,5.82929518]
["bitfinex-derivatives","ETHF0:USTF0",1771686768872,3.27221489,1989.8,1989.0,5.82929518]
["bitfinex-derivatives","ETHF0:USTF0",1771686769270,0.00616287,1989.8,1989.1,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686769577,3.26807528,1990.3,1989.1,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686769773,3.26807528,1990.3,1989.2,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686770576,3.27380493,1990.3,1989.2,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686774280,3.27380493,1990.3,1989.1,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686775880,3.27476039,1990.0,1989.1,5.82828311]
["bitfinex-derivatives","ETHF0:USTF0",1771686777082,3.27476039,1990.0,1989.2,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686779486,3.27476039,1990.0,1989.5,1.61745576]
["bitfinex-derivatives","ETHF0:USTF0",1771686779783,3.26599842,1990.2,1989.5,5.83424695]
["bitfinex-derivatives","ETHF0:USTF0",1771686780280,0.00572965,1990.3,1989.7,1.61745576]
["bitfinex-derivatives","ETHF0:USTF0",1771686780476,3.26592414,1990.8,1990.2,1.61745576]
["bitfinex-derivatives","ETHF0:USTF0",1771686780681,2.7913103,1991.1,1990.6,1.61745576]
["bitfinex-derivatives","ETHF0:USTF0",1771686780878,6.31599241,1991.9,1990.9,2.37289177]
["bitfinex-derivatives","ETHF0:USTF0",1771686781083,2.7913103,1991.8,1991.1,2.37289177]
["bitfinex-derivatives","ETHF0:USTF0",1771686781279,2.7913103,1991.7,1991.0,2.37289177]
["bitfinex-derivatives","ETHF0:USTF0",1771686781585,2.79592097,1991.7,1991.0,3.99675344]
["bitfinex-derivatives","ETHF0:USTF0",1771686781885,2.79592097,1991.7,1991.1,2.44376547]
["bitfinex-derivatives","ETHF0:USTF0",1771686782383,2.79592097,1991.7,1991.0,2.44634647]
["bitfinex-derivatives","ETHF0:USTF0",1771686784482,2.79592097,1991.7,1991.0,0.00640591]
["bitfinex-derivatives","ETHF0:USTF0",1771686786981,2.79592097,1991.7,1990.1,2.3772546]
["bitfinex-derivatives","ETHF0:USTF0",1771686787181,2.7913103,1991.4,1990.1,2.3772546]
["bitfinex-derivatives","ETHF0:USTF0",1771686787886,2.77273609,1991.2,1990.1,2.3772546]
["bitfinex-derivatives","ETHF0:USTF0",1771686788090,2.77273609,1991.2,1990.1,2.38288326]
["bitfinex-derivatives","ETHF0:USTF0",1771686800608,2.52871947,1991.1,1990.1,0.00562866]
["bitfinex-derivatives","ETHF0:USTF0",1771686801006,2.52871947,1991.1,1990.2,2.43322043]
["bitfinex-derivatives","ETHF0:USTF0",1771686806312,2.52871947,1991.6,1990.3,2.3853254]
["bitfinex-derivatives","ETHF0:USTF0",1771686806512,2.52871947,1991.6,1990.5,2.38534329]
["bitfinex-derivatives","ETHF0:USTF0",1771686806713,2.53333014,1991.7,1990.6,2.38534329]
["bitfinex-derivatives","ETHF0:USTF0",1771686807013,2.53333014,1991.7,1990.7,2.38252598]
["bitfinex-derivatives","ETHF0:USTF0",1771686807204,0.00461067,1991.7,1990.7,4.80376039]
["bitfinex-derivatives","ETHF0:USTF0",1771686807507,0.25104,1992.3,1990.7,4.80376039]
["bitfinex-derivatives","ETHF0:USTF0",1771686807508,2.52871947,1991.9,1990.9,2.43151662]
["bitfinex-derivatives","ETHF0:USTF0",1771686807809,0.25104,1992.3,1991.0,2.43151662]
["bitfinex-derivatives","ETHF0:USTF0",1771686808008,2.52871947,1992.2,1991.0,2.43151662]
["bitfinex-derivatives","ETHF0:USTF0",1771686808513,2.53370404,1992.2,1991.0,2.43151662]
["bitfinex-derivatives","ETHF0:USTF0",1771686813423,2.52871947,1991.9,1991.0,2.43151662]
["bitfinex-derivatives","ETHF0:USTF0",1771686813913,2.52871947,1991.8,1991.0,2.43151662]
["bitfinex-derivatives","ETHF0:USTF0",1771686820618,2.52871947,1991.8,1990.8,2.30181736]
["bitfinex-derivatives","ETHF0:USTF0",1771686821421,0.25106,1992.1,1990.8,2.30181736]
["bitfinex-derivatives","ETHF0:USTF0",1771686821722,0.25106,1992.1,1990.4,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686821723,2.59169534,1992.8,1991.4,2.25352701]
["bitfinex-derivatives","ETHF0:USTF0",1771686821921,2.59169534,1992.8,1991.5,2.25121489]
["bitfinex-derivatives","ETHF0:USTF0",1771686822522,2.59808172,1992.8,1991.5,2.25702902]
["bitfinex-derivatives","ETHF0:USTF0",1771686822723,2.59808172,1992.8,1991.7,2.25126438]
["bitfinex-derivatives","ETHF0:USTF0",1771686822923,2.59808172,1992.8,1991.8,2.6736191]
["bitfinex-derivatives","ETHF0:USTF0",1771686823122,2.59808172,1992.8,1991.9,2.6736191]
["bitfinex-derivatives","ETHF0:USTF0",1771686823318,2.59808172,1992.8,1991.9,2.24896511]
["bitfinex-derivatives","ETHF0:USTF0",1771686823826,2.59808172,1992.8,1991.6,2.22841683]
["bitfinex-derivatives","ETHF0:USTF0",1771686824018,2.59808172,1992.8,1991.7,2.65068454]
["bitfinex-derivatives","ETHF0:USTF0",1771686824220,2.59808172,1992.8,1991.8,2.65068454]
["bitfinex-derivatives","ETHF0:USTF0",1771686824522,2.59808172,1992.8,1991.8,2.22613675]
["bitfinex-derivatives","ETHF0:USTF0",1771686825523,2.59169534,1992.3,1991.5,0.00581413]
["bitfinex-derivatives","ETHF0:USTF0",1771686826122,2.59169534,1992.3,1991.5,2.28728837]
["bitfinex-derivatives","ETHF0:USTF0",1771686827429,2.59169534,1992.3,1991.5,0.00581413]
["bitfinex-derivatives","ETHF0:USTF0",1771686835431,2.84273534,1992.3,1991.0,6.52489982]
["bitfinex-derivatives","ETHF0:USTF0",1771686835739,2.59169534,1992.0,1991.1,0.41760772]
["bitfinex-derivatives","ETHF0:USTF0",1771686836036,2.59169534,1992.0,1991.2,0.41760772]
["bitfinex-derivatives","ETHF0:USTF0",1771686836236,2.59169534,1992.0,1991.3,0.41760772]
["bitfinex-derivatives","ETHF0:USTF0",1771686836429,2.59169534,1992.0,1991.4,0.40645355]
["bitfinex-derivatives","ETHF0:USTF0",1771686836638,2.59169534,1992.0,1991.4,2.31796926]
["bitfinex-derivatives","ETHF0:USTF0",1771686840040,2.59169534,1991.8,1991.0,2.34693637]
["bitfinex-derivatives","ETHF0:USTF0",1771686840338,2.59169534,1991.8,1991.1,0.40046301]
["bitfinex-derivatives","ETHF0:USTF0",1771686840539,2.59169534,1991.8,1990.8,2.34693637]
["bitfinex-derivatives","ETHF0:USTF0",1771686840737,2.59169534,1991.8,1990.9,2.34693312]
["bitfinex-derivatives","ETHF0:USTF0",1771686840931,2.59169534,1991.8,1990.9,2.35155517]
["bitfinex-derivatives","ETHF0:USTF0",1771686842447,2.59169534,1991.2,1990.5,2.33243158]
["bitfinex-derivatives","ETHF0:USTF0",1771686843340,2.59169534,1991.2,1990.3,2.35136586]
["bitfinex-derivatives","ETHF0:USTF0",1771686843546,2.59683426,1991.2,1990.5,0.00542039]
["bitfinex-derivatives","ETHF0:USTF0",1771686844148,2.59683426,1991.2,1990.5,2.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1771686845642,2.59683426,1991.2,1990.5,0.00542039]
["bitfinex-derivatives","ETHF0:USTF0",1771686849344,2.59683426,1991.2,1990.5,2.37204488]
["bitfinex-derivatives","ETHF0:USTF0",1771686856457,2.59683426,1991.2,1990.5,0.00542039]
["bitfinex-derivatives","ETHF0:USTF0",1771686857150,2.59683426,1991.2,1990.5,2.38764131]
["bitfinex-derivatives","ETHF0:USTF0",1771686868363,4.21251154,1991.2,1990.5,0.00542039]
["bitfinex-derivatives","ETHF0:USTF0",1771686868658,2.59558889,1991.1,1990.5,0.00542039]
["bitfinex-derivatives","ETHF0:USTF0",1771686875162,2.59558889,1991.1,1990.2,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771686875163,2.59558889,1991.1,1990.2,6.63507455]
["bitfinex-derivatives","ETHF0:USTF0",1771686875366,2.59558889,1991.1,1990.2,2.4242472]
["bitfinex-derivatives","ETHF0:USTF0",1771686876270,2.59558889,1990.8,1990.2,0.006496]
["bitfinex-derivatives","ETHF0:USTF0",1771686876661,2.84681889,1990.8,1990.0,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686876861,2.84681889,1990.8,1989.8,6.66428434]
["bitfinex-derivatives","ETHF0:USTF0",1771686877064,2.59558889,1990.7,1989.8,2.45345699]
["bitfinex-derivatives","ETHF0:USTF0",1771686877667,2.59558889,1990.7,1989.8,2.45700476]
["bitfinex-derivatives","ETHF0:USTF0",1771686880975,1.61567728,1990.6,1989.8,2.45700476]
["bitfinex-derivatives","ETHF0:USTF0",1771686881276,2.52050639,1990.5,1989.8,2.45700476]
["bitfinex-derivatives","ETHF0:USTF0",1771686881480,2.52050639,1990.5,1989.8,2.49629596]
["bitfinex-derivatives","ETHF0:USTF0",1771686883981,2.52050639,1990.2,1989.4,2.47246131]
["bitfinex-derivatives","ETHF0:USTF0",1771686884980,2.52050639,1990.2,1989.4,2.47670271]
["bitfinex-derivatives","ETHF0:USTF0",1771686887877,2.52050639,1989.9,1989.4,0.0042414]
["bitfinex-derivatives","ETHF0:USTF0",1771686888081,2.52050639,1989.9,1989.2,2.44639221]
["bitfinex-derivatives","ETHF0:USTF0",1771686888979,2.52050639,1989.9,1989.2,2.45218812]
["bitfinex-derivatives","ETHF0:USTF0",1771686895889,1.617985,1989.8,1989.2,2.45218812]
["bitfinex-derivatives","ETHF0:USTF0",1771686896184,1.62318696,1989.8,1989.2,2.45218812]
["bitfinex-derivatives","ETHF0:USTF0",1771686896383,2.52050639,1989.7,1989.2,2.45218812]
["bitfinex-derivatives","ETHF0:USTF0",1771686901287,0.00520196,1989.8,1989.2,2.45218812]
["bitfinex-derivatives","ETHF0:USTF0",1771686901488,2.52570835,1989.8,1989.2,2.45218812]
["bitfinex-derivatives","ETHF0:USTF0",1771686901689,2.52050639,1990.3,1989.8,2.41929021]
["bitfinex-derivatives","ETHF0:USTF0",1771686902086,2.52050639,1990.5,1990.0,2.41842532]
["bitfinex-derivatives","ETHF0:USTF0",1771686902592,2.52607318,1990.5,1990.0,2.41842532]
["bitfinex-derivatives","ETHF0:USTF0",1771686902785,0.00556679,1990.5,1990.0,2.41842532]
["bitfinex-derivatives","ETHF0:USTF0",1771686904793,2.52050639,1990.3,1989.5,2.39383481]
["bitfinex-derivatives","ETHF0:USTF0",1771686904983,2.52050639,1990.1,1989.5,2.39383481]
["bitfinex-derivatives","ETHF0:USTF0",1771686905491,2.52050639,1990.4,1989.7,2.32954136]
["bitfinex-derivatives","ETHF0:USTF0",1771686905692,2.52050639,1990.4,1989.6,1.617985]
["bitfinex-derivatives","ETHF0:USTF0",1771686905693,2.52607318,1990.5,1989.9,2.32954136]
["bitfinex-derivatives","ETHF0:USTF0",1771686912600,2.52607318,1990.5,1989.6,2.29373905]
["bitfinex-derivatives","ETHF0:USTF0",1771686915198,2.49905871,1990.3,1989.3,2.28588615]
["bitfinex-derivatives","ETHF0:USTF0",1771686916398,2.49905871,1990.3,1989.2,2.31901603]
["bitfinex-derivatives","ETHF0:USTF0",1771686917794,2.49905871,1990.1,1989.2,0.00579591]
["bitfinex-derivatives","ETHF0:USTF0",1771686918000,2.49905871,1990.0,1989.2,0.00579591]
["bitfinex-derivatives","ETHF0:USTF0",1771686918395,2.49905871,1990.0,1988.8,2.3361809]
["bitfinex-derivatives","ETHF0:USTF0",1771686918396,2.49905871,1989.7,1988.8,2.3361809]
["bitfinex-derivatives","ETHF0:USTF0",1771686919301,2.49905871,1989.7,1988.8,2.33992453]
["bitfinex-derivatives","ETHF0:USTF0",1771686921609,2.49905871,1989.7,1988.8,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1771686921902,2.49905871,1989.7,1988.8,2.35752254]
["bitfinex-derivatives","ETHF0:USTF0",1771686925906,2.49905871,1989.7,1988.9,1.61790543]
["bitfinex-derivatives","ETHF0:USTF0",1771686926206,2.49905871,1989.7,1989.0,2.30570761]
["bitfinex-derivatives","ETHF0:USTF0",1771686929115,2.49905871,1989.7,1989.1,1.61790543]
["bitfinex-derivatives","ETHF0:USTF0",1771686929312,2.49905871,1989.9,1989.2,2.2680825]
["bitfinex-derivatives","ETHF0:USTF0",1771686931016,1.86923543,1990.0,1988.9,2.28789392]
["bitfinex-derivatives","ETHF0:USTF0",1771686931017,2.49905871,1989.5,1988.9,2.28789392]
["bitfinex-derivatives","ETHF0:USTF0",1771686934917,2.49905871,1989.3,1988.8,2.26714031]
["bitfinex-derivatives","ETHF0:USTF0",1771686936119,2.49905871,1989.3,1988.8,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1771686936917,2.49905871,1989.3,1988.8,2.26681902]
["bitfinex-derivatives","ETHF0:USTF0",1771686946624,2.49905871,1989.3,1988.8,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1771686951626,2.49905871,1989.3,1988.5,2.25908113]
["bitfinex-derivatives","ETHF0:USTF0",1771686952522,2.49905871,1989.3,1988.5,2.26511675]
["bitfinex-derivatives","ETHF0:USTF0",1771686955931,2.49905871,1989.3,1988.6,2.25910927]
["bitfinex-derivatives","ETHF0:USTF0",1771686957324,4.45269891,1989.6,1988.8,2.25867942]
["bitfinex-derivatives","ETHF0:USTF0",1771686957325,2.66772334,1989.5,1988.8,2.25867942]
["bitfinex-derivatives","ETHF0:USTF0",1771686961029,2.66772334,1989.5,1988.7,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686961030,2.66772334,1989.3,1988.5,0.00603562]
["bitfinex-derivatives","ETHF0:USTF0",1771686961231,2.66772334,1989.3,1988.5,2.25229227]
["bitfinex-derivatives","ETHF0:USTF0",1771686962135,2.66772334,1989.3,1988.5,0.00603562]
["bitfinex-derivatives","ETHF0:USTF0",1771686962637,2.66772334,1989.3,1988.5,2.21327124]
["bitfinex-derivatives","ETHF0:USTF0",1771686965243,2.66772334,1989.1,1988.5,0.00603562]
["bitfinex-derivatives","ETHF0:USTF0",1771686965442,2.66772334,1989.1,1988.1,8.30078716]
["bitfinex-derivatives","ETHF0:USTF0",1771686965443,2.67124985,1989.1,1988.2,2.11185278]
["bitfinex-derivatives","ETHF0:USTF0",1771686966344,2.67124985,1989.1,1988.2,2.11540773]
["bitfinex-derivatives","ETHF0:USTF0",1771686971746,2.67124985,1989.1,1987.9,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686971747,2.62991087,1988.5,1987.9,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686971953,2.62991087,1988.5,1987.8,2.20551521]
["bitfinex-derivatives","ETHF0:USTF0",1771686972950,2.62991087,1988.5,1987.8,2.21128315]
["bitfinex-derivatives","ETHF0:USTF0",1771686973145,2.62991087,1988.8,1987.9,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771686973347,2.62991087,1988.8,1988.0,2.20476112]
["bitfinex-derivatives","ETHF0:USTF0",1771686974548,2.62991087,1989.0,1988.0,2.20476112]
["bitfinex-derivatives","ETHF0:USTF0",1771686986064,2.62991087,1989.0,1988.1,2.15903535]
["bitfinex-derivatives","ETHF0:USTF0",1771686988166,2.62991087,1989.0,1988.2,2.2111795]
["bitfinex-derivatives","ETHF0:USTF0",1771686993776,2.62991087,1989.0,1988.3,2.22437361]
["bitfinex-derivatives","ETHF0:USTF0",1771686993976,2.62991087,1989.0,1988.4,2.22407142]
["bitfinex-derivatives","ETHF0:USTF0",1771686994668,0.00352651,1989.1,1988.4,2.22407142]
["bitfinex-derivatives","ETHF0:USTF0",1771686995075,2.63343738,1989.1,1988.4,2.22407142]
["bitfinex-derivatives","ETHF0:USTF0",1771687002974,2.61136803,1989.3,1988.6,2.18691648]
["bitfinex-derivatives","ETHF0:USTF0",1771687003580,2.61136803,1989.4,1988.6,2.18691648]
["bitfinex-derivatives","ETHF0:USTF0",1771687003981,0.00492174,1989.4,1988.7,2.17629798]
["bitfinex-derivatives","ETHF0:USTF0",1771687004381,2.61136803,1989.5,1988.9,2.17629798]
["bitfinex-derivatives","ETHF0:USTF0",1771687004678,8.18561047,1990.2,1989.2,2.17630024]
["bitfinex-derivatives","ETHF0:USTF0",1771687004679,2.61136803,1989.9,1989.2,2.17630024]
["bitfinex-derivatives","ETHF0:USTF0",1771687005581,2.61786885,1989.9,1989.2,2.18058078]
["bitfinex-derivatives","ETHF0:USTF0",1771687005780,2.61136803,1989.6,1988.8,2.18846188]
["bitfinex-derivatives","ETHF0:USTF0",1771687006886,2.61136803,1989.6,1988.8,2.19475827]
["bitfinex-derivatives","ETHF0:USTF0",1771687017888,2.61136803,1989.6,1988.9,2.10232481]
["bitfinex-derivatives","ETHF0:USTF0",1771687018888,2.61136803,1989.6,1989.0,1.61786801]
["bitfinex-derivatives","ETHF0:USTF0",1771687019091,2.61136803,1989.6,1989.1,2.10208682]
["bitfinex-derivatives","ETHF0:USTF0",1771687021290,2.61136803,1989.6,1988.9,2.10216498]
["bitfinex-derivatives","ETHF0:USTF0",1771687022389,2.61136803,1989.8,1989.3,2.1019903]
["bitfinex-derivatives","ETHF0:USTF0",1771687024793,2.61136803,1990.5,1989.7,2.10912599]
["bitfinex-derivatives","ETHF0:USTF0",1771687025888,2.61767272,1990.5,1989.7,2.10912599]
["bitfinex-derivatives","ETHF0:USTF0",1771687026793,2.61767272,1990.5,1990.1,2.52676978]
["bitfinex-derivatives","ETHF0:USTF0",1771687027094,2.613929,1990.5,1990.1,2.52676978]
["bitfinex-derivatives","ETHF0:USTF0",1771687029596,0.00630469,1990.5,1990.1,2.52676978]
["bitfinex-derivatives","ETHF0:USTF0",1771687029901,2.66534852,1990.5,1990.1,2.52676978]
["bitfinex-derivatives","ETHF0:USTF0",1771687030592,2.66534852,1990.5,1989.9,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687030800,2.52844936,1990.4,1989.9,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687031294,0.00630469,1990.5,1990.1,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687031992,2.52844936,1990.7,1990.3,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687033000,2.53305034,1990.7,1990.3,2.51680833]
["bitfinex-derivatives","ETHF0:USTF0",1771687033599,0.00460098,1990.7,1990.3,2.51680833]
["bitfinex-derivatives","ETHF0:USTF0",1771687034096,2.52844936,1991.2,1990.3,2.51680833]
["bitfinex-derivatives","ETHF0:USTF0",1771687034809,2.52844936,1991.0,1990.3,2.51680833]
["bitfinex-derivatives","ETHF0:USTF0",1771687035003,2.52844936,1990.8,1990.3,0.0036804]
["bitfinex-derivatives","ETHF0:USTF0",1771687035699,2.52844936,1990.8,1990.3,2.51680833]
["bitfinex-derivatives","ETHF0:USTF0",1771687037497,2.52844936,1990.8,1990.5,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687038602,2.52844936,1990.8,1990.3,0.0036804]
["bitfinex-derivatives","ETHF0:USTF0",1771687038804,2.52844936,1990.8,1990.4,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687039301,2.52844936,1990.8,1990.3,0.0036804]
["bitfinex-derivatives","ETHF0:USTF0",1771687039507,2.52844936,1990.6,1990.3,0.0036804]
["bitfinex-derivatives","ETHF0:USTF0",1771687043408,2.52844936,1990.6,1990.3,2.51680833]
["bitfinex-derivatives","ETHF0:USTF0",1771687043709,2.52844936,1990.9,1990.5,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687044409,2.53404154,1991.0,1990.5,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687044803,2.52844936,1990.6,1990.3,0.0036804]
["bitfinex-derivatives","ETHF0:USTF0",1771687045006,1.61786801,1990.7,1989.9,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687045007,2.52844936,1990.4,1989.9,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687045402,2.52844936,1990.8,1990.1,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687046209,2.52844936,1990.8,1990.1,2.51689199]
["bitfinex-derivatives","ETHF0:USTF0",1771687047413,2.52844936,1990.8,1990.3,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687048507,2.52844936,1990.8,1990.1,2.51689199]
["bitfinex-derivatives","ETHF0:USTF0",1771687051003,2.52844936,1990.8,1990.1,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1771687055309,2.52844936,1990.8,1990.1,2.51689199]
["bitfinex-derivatives","ETHF0:USTF0",1771687055515,2.52844936,1990.8,1990.2,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687055712,2.52844936,1990.8,1990.3,2.51312793]
["bitfinex-derivatives","ETHF0:USTF0",1771687057514,2.52844936,1990.8,1990.1,6.2040428]
["bitfinex-derivatives","ETHF0:USTF0",1771687057515,2.52844936,1990.8,1990.1,4.21459141]
["bitfinex-derivatives","ETHF0:USTF0",1771687058714,2.52844936,1990.8,1990.1,6.66558969]
["bitfinex-derivatives","ETHF0:USTF0",1771687059315,2.52844936,1990.8,1990.2,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771687059514,2.52844936,1990.8,1990.1,6.66558969]
["bitfinex-derivatives","ETHF0:USTF0",1771687060319,2.52844936,1990.8,1990.2,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771687063323,2.52844936,1990.8,1990.1,4.21459141]
["bitfinex-derivatives","ETHF0:USTF0",1771687063519,2.52844936,1990.8,1990.1,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1771687068030,2.5137669,1990.6,1990.1,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1771687068226,1.61645318,1990.5,1989.9,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771687068431,2.5137669,1990.4,1989.9,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771687069337,2.5137669,1990.4,1989.9,4.21581184]
["bitfinex-derivatives","ETHF0:USTF0",1771687069536,2.5137669,1990.4,1989.9,0.00498449]
["bitfinex-derivatives","ETHF0:USTF0",1771687071040,2.5137669,1990.4,1989.9,2.45598277]
["bitfinex-derivatives","ETHF0:USTF0",1771687073041,2.5137669,1990.4,1989.9,0.00498449]
["bitfinex-derivatives","ETHF0:USTF0",1771687074437,2.5137669,1990.4,1989.9,2.45598277]
["bitfinex-derivatives","ETHF0:USTF0",1771687074739,2.5137669,1990.4,1989.9,0.00498449]
["bitfinex-derivatives","ETHF0:USTF0",1771687080741,2.5137669,1990.4,1989.9,2.45598277]
["bitfinex-derivatives","ETHF0:USTF0",1771687088450,2.5137669,1990.4,1989.9,0.00498449]
["bitfinex-derivatives","ETHF0:USTF0",1771687089048,2.5137669,1990.4,1989.9,2.5519892]
["bitfinex-derivatives","ETHF0:USTF0",1771687089649,2.5137669,1990.4,1989.9,0.00498449]
["bitfinex-derivatives","ETHF0:USTF0",1771687089952,2.5137669,1990.4,1989.9,2.5519892]
["bitfinex-derivatives","ETHF0:USTF0",1771687091154,2.5137669,1990.4,1989.9,0.00498449]
["bitfinex-derivatives","ETHF0:USTF0",1771687092352,2.5137669,1990.4,1989.9,2.44858068]
["bitfinex-derivatives","ETHF0:USTF0",1771687095961,2.5137669,1990.4,1990.0,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687098259,6.31599241,1990.9,1990.1,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687098260,2.48174653,1990.7,1990.1,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687104564,0.00559218,1991.0,1990.2,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687104760,2.48174653,1990.9,1990.3,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687104964,2.48174653,1990.9,1990.4,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687111966,0.00559218,1991.0,1990.4,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687112165,2.48174653,1991.6,1990.6,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687113169,2.48764566,1991.6,1990.6,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687113577,2.48764566,1991.6,1990.9,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687113768,17.11423882,1992.6,1991.2,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687113769,2.03854408,1991.8,1991.2,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687114673,2.04013253,1992.0,1991.2,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687114863,2.04486487,1992.0,1991.2,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687115063,2.04486487,1992.0,1991.4,2.44359619]
["bitfinex-derivatives","ETHF0:USTF0",1771687115269,0.00473234,1992.0,1991.4,2.44866853]
["bitfinex-derivatives","ETHF0:USTF0",1771687117771,2.32042733,1992.0,1991.4,2.44866853]
["bitfinex-derivatives","ETHF0:USTF0",1771687117974,2.32042733,1992.0,1991.4,0.00507234]
["bitfinex-derivatives","ETHF0:USTF0",1771687119667,2.32042733,1992.0,1991.4,2.33034553]
["bitfinex-derivatives","ETHF0:USTF0",1771687121274,2.32042733,1992.0,1991.4,0.00507234]
["bitfinex-derivatives","ETHF0:USTF0",1771687121477,2.32042733,1992.0,1991.1,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687121478,2.29251354,1991.9,1991.1,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687122273,2.29251354,1991.9,1991.2,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687122469,2.29251354,1991.9,1991.2,2.32894062]
["bitfinex-derivatives","ETHF0:USTF0",1771687127665,2.23021899,1991.7,1991.2,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1771687127865,2.23021899,1991.7,1990.9,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687128674,2.23161457,1991.4,1990.5,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687128972,2.23161457,1991.4,1990.9,2.33118525]
["bitfinex-derivatives","ETHF0:USTF0",1771687130373,2.22338116,1991.9,1990.9,2.33118525]
["bitfinex-derivatives","ETHF0:USTF0",1771687136478,2.22338116,1991.9,1991.0,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687139080,2.22338116,1991.9,1991.0,6.53610054]
["bitfinex-derivatives","ETHF0:USTF0",1771687139283,2.22338116,1991.9,1991.1,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687141878,2.17845577,1991.8,1991.1,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687147186,1.61454199,1991.9,1991.1,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687147187,2.17629141,1991.6,1991.1,2.32527319]
["bitfinex-derivatives","ETHF0:USTF0",1771687148490,2.17629141,1991.6,1991.0,4.21082735]
["bitfinex-derivatives","ETHF0:USTF0",1771687148989,2.17629141,1991.6,1991.0,6.72445555]
["bitfinex-derivatives","ETHF0:USTF0",1771687150188,2.17629141,1991.6,1991.0,2.5136282]
["bitfinex-derivatives","ETHF0:USTF0",1771687156296,2.14714531,1991.5,1991.0,2.5136282]
["bitfinex-derivatives","ETHF0:USTF0",1771687159299,2.13818976,1991.4,1990.9,2.36766779]
["bitfinex-derivatives","ETHF0:USTF0",1771687159502,2.1283589,1991.3,1990.6,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687159804,2.1283589,1991.5,1990.8,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687160507,2.1283589,1991.5,1990.8,2.36786266]
["bitfinex-derivatives","ETHF0:USTF0",1771687161204,1.61454199,1991.4,1990.8,2.36786266]
["bitfinex-derivatives","ETHF0:USTF0",1771687161406,2.13011949,1991.1,1990.6,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687162299,2.13011949,1991.1,1990.6,2.36645617]
["bitfinex-derivatives","ETHF0:USTF0",1771687167209,2.06425039,1991.6,1990.8,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687167613,2.06425039,1991.6,1990.9,1.61454199]
["bitfinex-derivatives","ETHF0:USTF0",1771687167811,2.06425039,1991.6,1991.0,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687169813,2.08802303,1991.8,1991.0,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687170115,1.61454199,1991.7,1991.0,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687170313,2.08884415,1991.6,1991.0,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687172616,1.61454199,1991.5,1990.8,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687172918,2.11512977,1991.2,1990.6,2.36645617]
["bitfinex-derivatives","ETHF0:USTF0",1771687173315,2.11591013,1991.6,1990.6,2.36645617]
["bitfinex-derivatives","ETHF0:USTF0",1771687173514,2.11591013,1991.5,1990.7,2.36175573]
["bitfinex-derivatives","ETHF0:USTF0",1771687182525,2.12839383,1991.7,1991.1,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687186427,2.140304,1991.6,1991.1,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687190923,2.140304,1991.6,1990.8,1.61454199]
["bitfinex-derivatives","ETHF0:USTF0",1771687191128,2.140304,1991.6,1990.9,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687194333,5.82541626,1991.8,1990.9,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687194533,2.19799557,1991.7,1990.9,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687196132,2.20177822,1991.8,1990.9,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687197137,2.20236935,1991.6,1990.9,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687198124,2.20563485,1991.7,1991.1,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687200935,1.61454199,1991.6,1991.1,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687201136,1.61454199,1991.4,1991.1,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687202037,2.19776034,1991.5,1991.1,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687206842,2.19776034,1991.5,1990.7,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687216838,6.40863461,1991.5,1990.7,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687217037,2.16090862,1991.4,1990.7,2.43213244]
["bitfinex-derivatives","ETHF0:USTF0",1771687223444,2.16090862,1991.4,1990.6,2.56643183]
["bitfinex-derivatives","ETHF0:USTF0",1771687225348,6.38580715,1991.6,1990.6,2.56643183]
["bitfinex-derivatives","ETHF0:USTF0",1771687225548,2.17605244,1991.6,1990.6,2.56643183]
["bitfinex-derivatives","ETHF0:USTF0",1771687225749,2.17605244,1991.6,1990.7,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687226346,4.20975471,1991.7,1990.7,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687226555,6.41111571,1991.8,1990.8,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687229352,6.41111571,1991.8,1990.9,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687230658,4.20975471,1991.8,1990.9,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687230853,4.20975471,1991.9,1990.9,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687231155,2.21191865,1992.0,1991.0,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687231354,2.21191865,1992.0,1991.1,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687231550,2.21191865,1992.0,1991.0,4.20507155]
["bitfinex-derivatives","ETHF0:USTF0",1771687231551,2.2176204,1992.0,1991.2,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687232159,0.00473234,1992.0,1991.2,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687234057,2.2581134,1992.0,1991.2,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687234353,6.31599241,1992.4,1991.4,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687234354,2.25338106,1992.3,1991.4,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687235150,1.61513749,1992.0,1991.4,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687235351,2.25374653,1991.9,1991.4,2.56173139]
["bitfinex-derivatives","ETHF0:USTF0",1771687240455,2.25374653,1991.9,1991.0,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687244669,2.22353069,1991.6,1991.0,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687252773,2.56196467,1991.3,1990.7,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687260578,2.56196467,1991.5,1990.7,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687263977,2.56196467,1991.5,1990.8,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687265080,1.61492279,1991.4,1990.8,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687265280,2.56196467,1991.3,1990.8,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687265981,2.56196467,1991.3,1990.6,0.00470044]
["bitfinex-derivatives","ETHF0:USTF0",1771687265982,4.17688746,1991.0,1990.7,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687266280,2.56196467,1991.0,1990.7,2.57236298]
["bitfinex-derivatives","ETHF0:USTF0",1771687266873,2.56196467,1991.0,1990.6,0.00470044]
["bitfinex-derivatives","ETHF0:USTF0",1771687267079,2.56196467,1990.9,1990.6,2.57706342]
["bitfinex-derivatives","ETHF0:USTF0",1771687267274,2.56617637,1990.9,1990.6,2.57706342]
["bitfinex-derivatives","ETHF0:USTF0",1771687272275,0.0042117,1990.9,1990.6,2.57706342]
["bitfinex-derivatives","ETHF0:USTF0",1771687272480,2.5589573,1990.9,1990.6,2.57706342]
["bitfinex-derivatives","ETHF0:USTF0",1771687274185,2.5589573,1990.9,1990.5,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687275288,2.5589573,1990.9,1990.5,2.39574221]
["bitfinex-derivatives","ETHF0:USTF0",1771687279890,0.0042117,1990.9,1990.5,2.39574221]
["bitfinex-derivatives","ETHF0:USTF0",1771687280394,7.01294691,1991.7,1990.8,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687280693,2.8058556,1991.7,1991.0,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687281294,2.5547456,1991.6,1991.0,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687281795,2.5547456,1991.6,1991.2,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687284497,2.56126385,1991.7,1991.3,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687284796,0.00651825,1991.7,1991.3,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687284989,2.5547456,1991.9,1991.3,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687286093,2.55920671,1991.9,1991.3,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687287195,2.55920671,1991.9,1991.0,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687287394,2.5547456,1991.5,1991.0,2.39138899]
["bitfinex-derivatives","ETHF0:USTF0",1771687299414,2.43334073,1991.9,1991.2,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687301411,2.42887962,1991.2,1990.8,4.20790452]
["bitfinex-derivatives","ETHF0:USTF0",1771687301613,2.42887962,1991.2,1990.7,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687303017,2.42887962,1991.4,1990.8,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687305316,2.42887962,1991.4,1990.6,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687310213,2.42887962,1991.6,1991.0,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687311213,2.42887962,1991.6,1990.8,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687311419,2.42887962,1991.2,1990.7,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687313314,2.42887962,1991.4,1990.7,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687313523,2.42887962,1991.5,1990.8,1.61492279]
["bitfinex-derivatives","ETHF0:USTF0",1771687313814,2.42887962,1991.5,1990.9,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687316624,2.42887962,1991.5,1990.6,5.82282731]
["bitfinex-derivatives","ETHF0:USTF0",1771687316625,2.42887962,1991.7,1991.0,1.61492279]
["bitfinex-derivatives","ETHF0:USTF0",1771687316920,1.61492279,1991.6,1990.8,4.20790452]
["bitfinex-derivatives","ETHF0:USTF0",1771687317119,2.42887962,1991.5,1990.9,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687318327,5.8220141,1991.8,1991.0,1.61492279]
["bitfinex-derivatives","ETHF0:USTF0",1771687318328,2.42887962,1991.7,1991.0,1.61492279]
["bitfinex-derivatives","ETHF0:USTF0",1771687318526,2.42887962,1991.7,1991.1,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687325532,4.20709131,1992.1,1991.3,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687325834,2.42887962,1992.3,1991.7,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687326329,2.42887962,1992.3,1991.4,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687326532,2.43483742,1992.3,1991.4,2.53749297]
["bitfinex-derivatives","ETHF0:USTF0",1771687332535,2.43483742,1992.3,1991.0,2.63238989]
["bitfinex-derivatives","ETHF0:USTF0",1771687335337,2.39713562,1992.1,1991.0,2.63238989]
["bitfinex-derivatives","ETHF0:USTF0",1771687345240,2.39713562,1991.9,1991.0,2.63238989]
["bitfinex-derivatives","ETHF0:USTF0",1771687345538,2.39713562,1991.6,1990.7,2.63238989]
["bitfinex-derivatives","ETHF0:USTF0",1771687345839,2.39713562,1991.5,1990.7,2.63238989]
["bitfinex-derivatives","ETHF0:USTF0",1771687348643,2.39713562,1991.5,1990.5,0.00435322]
["bitfinex-derivatives","ETHF0:USTF0",1771687348644,1.61533435,1991.3,1990.5,0.00435322]
["bitfinex-derivatives","ETHF0:USTF0",1771687349045,2.39713562,1991.2,1990.5,2.63674311]
["bitfinex-derivatives","ETHF0:USTF0",1771687352454,2.39713562,1991.2,1990.5,0.00435322]
["bitfinex-derivatives","ETHF0:USTF0",1771687354344,2.39713562,1991.2,1990.3,2.63238989]
["bitfinex-derivatives","ETHF0:USTF0",1771687355453,2.39713562,1991.2,1990.3,0.00461521]
["bitfinex-derivatives","ETHF0:USTF0",1771687356355,2.39713562,1991.0,1990.3,0.00461521]
["bitfinex-derivatives","ETHF0:USTF0",1771687358146,2.39713562,1991.0,1990.3,2.40194053]
["bitfinex-derivatives","ETHF0:USTF0",1771687378171,2.58161933,1990.9,1990.3,2.40194053]
["bitfinex-derivatives","ETHF0:USTF0",1771687378371,2.58755222,1990.9,1990.3,2.40194053]
["bitfinex-derivatives","ETHF0:USTF0",1771687386578,1.61576337,1990.8,1990.3,2.40194053]
["bitfinex-derivatives","ETHF0:USTF0",1771687386980,4.1973827,1990.8,1990.3,2.40194053]
["bitfinex-derivatives","ETHF0:USTF0",1771687391887,4.21588947,1991.2,1990.5,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687392085,6.6999923,1991.2,1990.5,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687392286,2.48410283,1991.2,1990.5,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687392789,2.48889992,1991.2,1990.5,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687393083,2.48889992,1991.2,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687393084,0.00479709,1991.2,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687393483,5.83165284,1991.5,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687393484,4.0998662,1991.5,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687393688,1.61576337,1991.5,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687394686,1.6208197,1991.5,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687396291,0.00505633,1991.5,1990.9,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687397086,2.48410283,1991.4,1990.6,5.82084687]
["bitfinex-derivatives","ETHF0:USTF0",1771687397290,1.61576337,1991.1,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687397486,2.48410283,1991.2,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687400394,4.0998662,1991.3,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687400590,2.48410283,1991.2,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687401991,1.61576337,1991.1,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687402185,4.0998662,1991.1,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687403893,2.48410283,1991.1,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687404891,0.00505633,1991.5,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687404892,4.10492253,1991.5,1990.7,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687405593,4.10492253,1991.5,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687405594,0.00505633,1991.5,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687406789,1.6208197,1991.5,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687406990,2.48410283,1991.4,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687409599,4.10492253,1991.5,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687411500,2.48410283,1991.4,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687426709,4.0153174,1991.5,1990.8,2.55427399]
["bitfinex-derivatives","ETHF0:USTF0",1771687426914,2.39955403,1991.5,1990.9,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687427715,0.00505633,1991.5,1990.9,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687428715,0.00505633,1991.5,1990.8,4.19822867]
["bitfinex-derivatives","ETHF0:USTF0",1771687428716,0.00505633,1991.5,1991.1,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687431623,2.39955403,1991.5,1991.1,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687432919,0.00505633,1991.5,1991.1,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687436724,4.01026107,1991.9,1991.1,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687437418,4.01026107,1991.9,1991.2,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687437618,4.01498751,1991.9,1991.2,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687438124,1.61576337,1991.5,1991.2,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687438323,4.01026107,1991.5,1991.1,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687438920,2.3944977,1991.5,1991.1,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687443624,1.62048981,1991.9,1990.8,6.20027874]
["bitfinex-derivatives","ETHF0:USTF0",1771687443625,4.01026107,1991.3,1990.9,6.59087947]
["bitfinex-derivatives","ETHF0:USTF0",1771687443827,3.77423673,1991.3,1991.0,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687444025,2.3944977,1991.3,1991.0,2.3926508]
["bitfinex-derivatives","ETHF0:USTF0",1771687447234,2.3944977,1991.3,1990.8,6.59087947]
["bitfinex-derivatives","ETHF0:USTF0",1771687447730,2.3944977,1991.3,1990.9,2.44330892]
["bitfinex-derivatives","ETHF0:USTF0",1771687454135,2.3944977,1991.3,1990.7,4.19822867]
["bitfinex-derivatives","ETHF0:USTF0",1771687454434,2.3944977,1991.3,1990.8,2.37741335]
["bitfinex-derivatives","ETHF0:USTF0",1771687464039,2.3944977,1991.3,1990.4,2.37741335]
["bitfinex-derivatives","ETHF0:USTF0",1771687464040,2.4306529,1991.2,1990.4,2.37741335]
["bitfinex-derivatives","ETHF0:USTF0",1771687477142,2.4306529,1991.0,1990.3,0.00461521]
["bitfinex-derivatives","ETHF0:USTF0",1771687477343,2.4306529,1991.0,1990.3,2.38202856]
["bitfinex-derivatives","ETHF0:USTF0",1771687493456,2.4306529,1991.0,1990.4,2.24956387]
["bitfinex-derivatives","ETHF0:USTF0",1771687493958,2.27460688,1991.1,1990.4,2.24956387]
["bitfinex-derivatives","ETHF0:USTF0",1771687503458,2.27460688,1991.0,1990.3,2.25417908]
["bitfinex-derivatives","ETHF0:USTF0",1771687509473,2.27460688,1991.0,1990.3,6.45240775]
["bitfinex-derivatives","ETHF0:USTF0",1771687509673,2.27460688,1991.0,1990.4,2.09590205]
["bitfinex-derivatives","ETHF0:USTF0",1771687517278,2.13323516,1991.1,1990.4,2.09590205]
["bitfinex-derivatives","ETHF0:USTF0",1771687521183,3.74881213,1991.1,1990.4,2.09590205]
["bitfinex-derivatives","ETHF0:USTF0",1771687521385,2.13323516,1991.0,1990.5,2.06573703]
["bitfinex-derivatives","ETHF0:USTF0",1771687521780,2.13323516,1990.8,1990.4,6.2639657]
["bitfinex-derivatives","ETHF0:USTF0",1771687521975,2.13323516,1990.8,1990.3,2.07035224]
["bitfinex-derivatives","ETHF0:USTF0",1771687524378,1.61557697,1990.7,1990.3,2.07035224]
["bitfinex-derivatives","ETHF0:USTF0",1771687524586,2.13323516,1990.6,1990.2,0.90235223]
["bitfinex-derivatives","ETHF0:USTF0",1771687525182,2.13323516,1990.6,1990.1,2.06573703]
["bitfinex-derivatives","ETHF0:USTF0",1771687525580,2.13323516,1990.6,1990.1,2.06955676]
["bitfinex-derivatives","ETHF0:USTF0",1771687540291,2.13323516,1990.6,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687540589,2.13323516,1990.6,1990.1,2.18733588]
["bitfinex-derivatives","ETHF0:USTF0",1771687553801,2.13323516,1990.6,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687554001,2.13323516,1990.6,1990.1,2.05256633]
["bitfinex-derivatives","ETHF0:USTF0",1771687559104,2.13323516,1990.6,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687559294,2.13323516,1990.6,1990.1,2.05256633]
["bitfinex-derivatives","ETHF0:USTF0",1771687570115,2.13323516,1990.6,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687571215,2.13323516,1990.6,1990.1,1.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1771687574122,6.31568323,1990.8,1990.1,1.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1771687574319,2.10227035,1990.9,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687574522,2.10227035,1990.8,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687574724,2.10227035,1990.8,1990.1,1.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1771687584333,2.10227035,1990.7,1990.1,1.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1771687590840,6.31568323,1990.7,1990.1,1.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1771687591038,2.10227035,1990.6,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687591933,2.10227035,1990.6,1990.1,1.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1771687599237,2.10227035,1990.6,1990.1,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1771687599444,1.95294836,1990.2,1989.6,4.21900289]
["bitfinex-derivatives","ETHF0:USTF0",1771687599642,1.95294836,1990.2,1989.7,1.84876449]
["bitfinex-derivatives","ETHF0:USTF0",1771687600245,1.95294836,1990.3,1989.7,1.84876449]
["bitfinex-derivatives","ETHF0:USTF0",1771687600440,1.95927004,1990.3,1989.7,1.85285097]
["bitfinex-derivatives","ETHF0:USTF0",1771687600942,1.95927004,1990.3,1989.7,1.84415097]
["bitfinex-derivatives","ETHF0:USTF0",1771687604944,1.95294836,1989.8,1989.0,2.03736508]
["bitfinex-derivatives","ETHF0:USTF0",1771687605842,1.95294836,1989.5,1989.0,0.00364182]
["bitfinex-derivatives","ETHF0:USTF0",1771687606537,1.95294836,1989.5,1988.3,1.86783706]
["bitfinex-derivatives","ETHF0:USTF0",1771687606538,1.61630706,1989.3,1988.3,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771687606738,2.12960901,1989.2,1988.3,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771687607043,2.12960901,1989.2,1988.2,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1771687607242,1.86768706,1989.6,1988.2,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1771687607243,2.12960901,1989.0,1988.2,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1771687607638,2.12960901,1989.0,1988.2,0.01055107]
["bitfinex-derivatives","ETHF0:USTF0",1771687607839,2.12960901,1989.0,1988.2,0.00625083]
["bitfinex-derivatives","ETHF0:USTF0",1771687608144,2.12960901,1989.0,1988.3,0.0015121]
["bitfinex-derivatives","ETHF0:USTF0",1771687608643,2.13317975,1989.3,1988.3,0.0015121]
["bitfinex-derivatives","ETHF0:USTF0",1771687610136,2.13745103,1989.0,1988.3,0.0015121]
["bitfinex-derivatives","ETHF0:USTF0",1771687611539,2.13745103,1989.0,1988.2,0.01182147]
["bitfinex-derivatives","ETHF0:USTF0",1771687612447,2.13661375,1988.7,1988.2,0.01182147]
["bitfinex-derivatives","ETHF0:USTF0",1771687612647,2.14287647,1988.7,1988.2,0.01182147]
["bitfinex-derivatives","ETHF0:USTF0",1771687613644,2.14287647,1988.7,1988.2,0.00625083]
["bitfinex-derivatives","ETHF0:USTF0",1771687616350,2.14287647,1988.7,1988.2,0.06013182]
["bitfinex-derivatives","ETHF0:USTF0",1771687618745,2.14287647,1988.7,1988.2,0.00625083]
["bitfinex-derivatives","ETHF0:USTF0",1771687622553,2.14287647,1988.7,1988.2,0.08337855]
["bitfinex-derivatives","ETHF0:USTF0",1771687623157,2.14287647,1988.7,1988.2,0.00625083]
["bitfinex-derivatives","ETHF0:USTF0",1771687623853,2.14287647,1988.7,1988.2,0.08733859]
["bitfinex-derivatives","ETHF0:USTF0",1771687624155,2.14287647,1988.7,1987.3,0.08473005]
["bitfinex-derivatives","ETHF0:USTF0",1771687624547,2.12316425,1988.4,1987.3,0.08473005]
["bitfinex-derivatives","ETHF0:USTF0",1771687625152,2.12316425,1988.4,1987.3,0.08937479]
["bitfinex-derivatives","ETHF0:USTF0",1771687628262,2.14733055,1988.1,1987.3,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1771687629959,2.1556157,1987.8,1987.3,0.05057261]
["bitfinex-derivatives","ETHF0:USTF0",1771687630463,2.1556157,1987.8,1987.3,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1771687631164,2.1556157,1987.8,1987.3,0.05678703]
["bitfinex-derivatives","ETHF0:USTF0",1771687633764,2.1556157,1987.8,1987.3,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1771687633966,2.1556157,1987.8,1987.3,0.04746843]
["bitfinex-derivatives","ETHF0:USTF0",1771687634166,2.1556157,1987.8,1986.9,1.62086839]
["bitfinex-derivatives","ETHF0:USTF0",1771687634167,2.1556157,1987.8,1986.0,5.434777]
["bitfinex-derivatives","ETHF0:USTF0",1771687634370,2.1556157,1987.8,1986.9,1.62086839]
["bitfinex-derivatives","ETHF0:USTF0",1771687635170,2.1556157,1987.8,1986.9,1.62658205]
["bitfinex-derivatives","ETHF0:USTF0",1771687635968,2.1556157,1987.8,1987.0,1.75328309]
["bitfinex-derivatives","ETHF0:USTF0",1771687638079,1.62086839,1987.7,1987.0,1.75328309]
["bitfinex-derivatives","ETHF0:USTF0",1771687638265,2.23874379,1987.6,1987.0,1.75328309]
["bitfinex-derivatives","ETHF0:USTF0",1771687640275,2.22567719,1987.8,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687651490,6.04129564,1987.7,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687651690,2.24794228,1987.7,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687654291,8.29835571,1987.6,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687654593,2.24599317,1987.6,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687655993,2.25372693,1987.8,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687656194,8.30875662,1987.7,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687656392,2.25372693,1987.7,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687658195,8.84785276,1987.6,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687658391,2.84854172,1987.6,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687659000,4.20694536,1988.0,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687659001,2.84854172,1987.8,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687659200,2.84854172,1987.6,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687661001,2.84854172,1987.8,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687661303,2.84854172,1987.6,1987.2,1.66276757]
["bitfinex-derivatives","ETHF0:USTF0",1771687663503,1.62086839,1987.7,1986.9,0.00571366]
["bitfinex-derivatives","ETHF0:USTF0",1771687663504,4.46941011,1987.5,1986.9,0.00571366]
["bitfinex-derivatives","ETHF0:USTF0",1771687663695,1.62086839,1987.3,1986.9,1.30517315]
["bitfinex-derivatives","ETHF0:USTF0",1771687663895,4.47313418,1987.3,1986.5,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1771687665002,4.47313418,1987.3,1986.6,0.05866271]
["bitfinex-derivatives","ETHF0:USTF0",1771687666207,2.8636164,1987.2,1986.6,0.05866271]
["bitfinex-derivatives","ETHF0:USTF0",1771687667701,0.00372407,1987.3,1986.6,0.05866271]
["bitfinex-derivatives","ETHF0:USTF0",1771687668003,2.86122691,1987.3,1986.6,0.05866271]
["bitfinex-derivatives","ETHF0:USTF0",1771687672002,2.84854172,1987.1,1986.5,0.00493047]
["bitfinex-derivatives","ETHF0:USTF0",1771687699226,2.84854172,1987.1,1986.2,1.32654872]
["bitfinex-derivatives","ETHF0:USTF0",1771687700228,2.84854172,1987.1,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687704831,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687717234,2.88777254,1986.9,1986.2,9.25417404]
["bitfinex-derivatives","ETHF0:USTF0",1771687720143,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687722544,2.88777254,1986.9,1986.2,9.25417404]
["bitfinex-derivatives","ETHF0:USTF0",1771687723449,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687729052,2.88777254,1986.9,1986.2,9.25417404]
["bitfinex-derivatives","ETHF0:USTF0",1771687729251,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687729548,2.88777254,1986.9,1986.2,9.25417404]
["bitfinex-derivatives","ETHF0:USTF0",1771687731653,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687731851,2.88777254,1986.9,1986.2,9.25417404]
["bitfinex-derivatives","ETHF0:USTF0",1771687732051,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687732351,2.88777254,1986.9,1986.2,9.25417404]
["bitfinex-derivatives","ETHF0:USTF0",1771687732552,2.88777254,1986.9,1986.2,1.33183832]
["bitfinex-derivatives","ETHF0:USTF0",1771687737349,2.88777254,1986.9,1986.2,0.0052896]
["bitfinex-derivatives","ETHF0:USTF0",1771687757261,2.88777254,1986.9,1986.3,1.6222526]
["bitfinex-derivatives","ETHF0:USTF0",1771687758066,2.88777254,1986.9,1986.2,0.0052896]
["bitfinex-derivatives","ETHF0:USTF0",1771687769174,2.85363767,1986.7,1986.2,0.0052896]
["bitfinex-derivatives","ETHF0:USTF0",1771687777981,2.85363767,1986.7,1985.8,1.95481966]
["bitfinex-derivatives","ETHF0:USTF0",1771687778385,2.85363767,1986.7,1985.9,0.33143721]
["bitfinex-derivatives","ETHF0:USTF0",1771687778781,2.85363767,1986.7,1985.8,1.6222526]
["bitfinex-derivatives","ETHF0:USTF0",1771687778984,2.85363767,1986.7,1985.9,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1771687786992,2.00446172,1986.5,1985.7,1.6222526]
["bitfinex-derivatives","ETHF0:USTF0",1771687787298,2.00446172,1986.2,1985.6,2.55600643]
["bitfinex-derivatives","ETHF0:USTF0",1771687787903,2.00446172,1986.2,1985.6,2.56018334]
["bitfinex-derivatives","ETHF0:USTF0",1771687788589,2.00446172,1986.2,1985.6,0.93793074]
["bitfinex-derivatives","ETHF0:USTF0",1771687789400,2.00446172,1986.2,1985.6,1.34119201]
["bitfinex-derivatives","ETHF0:USTF0",1771687789998,2.00446172,1986.2,1985.7,2.01360008]
["bitfinex-derivatives","ETHF0:USTF0",1771687790890,2.00446172,1986.2,1985.7,0.39134748]
["bitfinex-derivatives","ETHF0:USTF0",1771687795205,2.00446172,1986.2,1985.7,2.01360008]
["bitfinex-derivatives","ETHF0:USTF0",1771687796502,2.00446172,1986.2,1985.7,1.6222526]
["bitfinex-derivatives","ETHF0:USTF0",1771687796901,2.00446172,1986.2,1985.6,1.27706019]
["bitfinex-derivatives","ETHF0:USTF0",1771687797300,2.00446172,1986.2,1985.6,0.93793074]
["bitfinex-derivatives","ETHF0:USTF0",1771687801003,1.9824374,1986.1,1985.3,7.92233572]
["bitfinex-derivatives","ETHF0:USTF0",1771687801205,1.9824374,1986.1,1985.2,9.54458832]
["bitfinex-derivatives","ETHF0:USTF0",1771687801404,1.9824374,1985.9,1985.1,8.24100695]
["bitfinex-derivatives","ETHF0:USTF0",1771687802110,1.9824374,1985.5,1984.6,10.85030268]
["bitfinex-derivatives","ETHF0:USTF0",1771687802307,0.00521076,1985.9,1984.3,7.90837992]
["bitfinex-derivatives","ETHF0:USTF0",1771687802308,1.6222526,1985.0,1984.3,7.90837992]
["bitfinex-derivatives","ETHF0:USTF0",1771687802506,1.6222526,1985.6,1984.8,2.18799889]
["bitfinex-derivatives","ETHF0:USTF0",1771687802702,1.6222526,1985.6,1984.3,9.53063252]
["bitfinex-derivatives","ETHF0:USTF0",1771687802703,1.6222526,1985.6,1984.6,2.18800078]
["bitfinex-derivatives","ETHF0:USTF0",1771687803012,6.00934925,1985.5,1984.6,2.18800078]
["bitfinex-derivatives","ETHF0:USTF0",1771687803202,1.6222526,1985.4,1984.7,7.90837992]
["bitfinex-derivatives","ETHF0:USTF0",1771687803508,1.6222526,1985.2,1984.6,7.9122488]
["bitfinex-derivatives","ETHF0:USTF0",1771687804109,1.04892583,1985.1,1984.6,7.9122488]
["bitfinex-derivatives","ETHF0:USTF0",1771687804706,1.04892583,1985.1,1984.7,2.22412206]
["bitfinex-derivatives","ETHF0:USTF0",1771687805412,1.6222526,1985.5,1984.7,2.22412206]
["bitfinex-derivatives","ETHF0:USTF0",1771687805613,1.0440598,1985.7,1984.9,2.22412206]
["bitfinex-derivatives","ETHF0:USTF0",1771687805913,1.04871723,1985.5,1984.9,2.22412206]
["bitfinex-derivatives","ETHF0:USTF0",1771687806117,1.6222526,1985.4,1985.0,6.86449993]
["bitfinex-derivatives","ETHF0:USTF0",1771687806411,0.00521076,1985.9,1984.9,2.74373334]
["bitfinex-derivatives","ETHF0:USTF0",1771687806412,1.6222526,1985.8,1984.9,2.74373334]
["bitfinex-derivatives","ETHF0:USTF0",1771687806615,0.00152017,1985.7,1984.9,2.74373334]
["bitfinex-derivatives","ETHF0:USTF0",1771687808211,0.05354269,1985.5,1984.9,6.86449993]
["bitfinex-derivatives","ETHF0:USTF0",1771687808409,0.05354269,1985.5,1984.9,6.81121944]
["bitfinex-derivatives","ETHF0:USTF0",1771687808710,1.6222526,1985.4,1984.6,2.78350909]
["bitfinex-derivatives","ETHF0:USTF0",1771687808914,1.6222526,1985.4,1984.7,2.77964021]
["bitfinex-derivatives","ETHF0:USTF0",1771687809707,0.01784207,1985.3,1984.7,2.77964021]
["bitfinex-derivatives","ETHF0:USTF0",1771687809911,0.01784207,1985.3,1984.8,6.81121944]
["bitfinex-derivatives","ETHF0:USTF0",1771687813420,0.01784207,1985.3,1984.6,2.77837895]
["bitfinex-derivatives","ETHF0:USTF0",1771687813618,0.01784207,1985.3,1984.6,6.78745975]
["bitfinex-derivatives","ETHF0:USTF0",1771687814517,0.01784207,1985.3,1984.6,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1771687815115,0.01229901,1985.2,1984.6,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1771687815515,0.00843013,1984.8,1983.4,2.75235451]
["bitfinex-derivatives","ETHF0:USTF0",1771687815714,0.00843013,1984.8,1984.1,2.7481814]
["bitfinex-derivatives","ETHF0:USTF0",1771687816117,0.00843013,1984.8,1984.0,1.62485355]
["bitfinex-derivatives","ETHF0:USTF0",1771687816118,0.00843013,1984.8,1984.3,2.7481814]
["bitfinex-derivatives","ETHF0:USTF0",1771687816517,0.00843013,1984.8,1984.3,2.75263412]
["bitfinex-derivatives","ETHF0:USTF0",1771687817116,0.00843013,1984.8,1984.3,0.00445272]
["bitfinex-derivatives","ETHF0:USTF0",1771687817621,1.62485355,1985.4,1984.4,2.74845136]
["bitfinex-derivatives","ETHF0:USTF0",1771687817828,5.97030998,1985.3,1984.4,2.74845136]
["bitfinex-derivatives","ETHF0:USTF0",1771687818020,5.97030998,1985.2,1984.4,2.74845136]
["bitfinex-derivatives","ETHF0:USTF0",1771687818323,1.62485355,1985.4,1984.3,6.78804359]
["bitfinex-derivatives","ETHF0:USTF0",1771687818523,5.96863911,1985.3,1984.3,9.61087285]
["bitfinex-derivatives","ETHF0:USTF0",1771687818722,5.96863911,1985.2,1984.3,9.61087285]
["bitfinex-derivatives","ETHF0:USTF0",1771687818919,1.62485355,1985.4,1984.3,2.82728198]
["bitfinex-derivatives","ETHF0:USTF0",1771687819125,5.96859306,1985.3,1984.3,6.78804359]
["bitfinex-derivatives","ETHF0:USTF0",1771687819326,1.62485355,1985.1,1984.3,6.78804359]
["bitfinex-derivatives","ETHF0:USTF0",1771687820121,1.62485355,1985.1,1984.3,0.00445272]
["bitfinex-derivatives","ETHF0:USTF0",1771687820425,1.62485355,1985.4,1984.4,2.78424175]
["bitfinex-derivatives","ETHF0:USTF0",1771687820627,5.96541479,1985.3,1984.4,9.56783262]
["bitfinex-derivatives","ETHF0:USTF0",1771687820824,5.96541479,1985.2,1984.4,9.56783262]
["bitfinex-derivatives","ETHF0:USTF0",1771687821124,1.62485355,1985.4,1984.4,9.56783262]
["bitfinex-derivatives","ETHF0:USTF0",1771687821320,5.96534438,1985.3,1984.4,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687821627,1.62485355,1985.1,1984.4,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687821826,1.62485355,1985.4,1984.4,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687822123,6.00894494,1985.3,1984.4,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687822320,6.00894494,1985.2,1984.4,9.56313536]
["bitfinex-derivatives","ETHF0:USTF0",1771687822532,4.20843795,1985.6,1984.7,2.77954449]
["bitfinex-derivatives","ETHF0:USTF0",1771687822723,6.00997935,1985.5,1984.7,2.77954449]
["bitfinex-derivatives","ETHF0:USTF0",1771687822920,6.00997935,1985.4,1984.7,2.77954449]
["bitfinex-derivatives","ETHF0:USTF0",1771687823122,1.62485355,1985.6,1984.8,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687823323,6.01184527,1985.5,1984.5,9.56333283]
["bitfinex-derivatives","ETHF0:USTF0",1771687823522,6.01184527,1985.4,1984.5,9.56333283]
["bitfinex-derivatives","ETHF0:USTF0",1771687823723,1.62485355,1985.6,1984.5,9.56333283]
["bitfinex-derivatives","ETHF0:USTF0",1771687823923,6.01043025,1985.5,1984.5,9.56333283]
["bitfinex-derivatives","ETHF0:USTF0",1771687824119,6.01043025,1985.4,1984.6,2.7841294]
["bitfinex-derivatives","ETHF0:USTF0",1771687824325,1.62485355,1985.6,1984.6,2.7841294]
["bitfinex-derivatives","ETHF0:USTF0",1771687824625,1.62485355,1985.6,1984.5,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687824626,0.25186,1985.8,1984.8,2.7841294]
["bitfinex-derivatives","ETHF0:USTF0",1771687824825,7.63818008,1985.7,1984.4,2.78431463]
["bitfinex-derivatives","ETHF0:USTF0",1771687825020,6.01332653,1985.6,1984.5,2.78431463]
["bitfinex-derivatives","ETHF0:USTF0",1771687825225,6.01332653,1985.5,1984.8,2.78431463]
["bitfinex-derivatives","ETHF0:USTF0",1771687825425,1.62485355,1985.7,1984.8,2.78431463]
["bitfinex-derivatives","ETHF0:USTF0",1771687825631,6.01692707,1985.6,1985.0,2.78431463]
["bitfinex-derivatives","ETHF0:USTF0",1771687825832,6.01692707,1985.5,1985.0,2.78431463]
["bitfinex-derivatives","ETHF0:USTF0",1771687826131,1.62485355,1985.7,1985.1,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687826330,6.02134085,1985.6,1984.9,2.7382271]
["bitfinex-derivatives","ETHF0:USTF0",1771687826530,6.02134085,1985.5,1984.9,2.7382271]
["bitfinex-derivatives","ETHF0:USTF0",1771687826731,1.62485355,1985.7,1985.0,10.25378978]
["bitfinex-derivatives","ETHF0:USTF0",1771687826932,6.02086267,1985.6,1985.0,2.7382271]
["bitfinex-derivatives","ETHF0:USTF0",1771687827123,6.02086267,1985.5,1985.1,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687827329,6.02086267,1985.4,1985.1,10.25408696]
["bitfinex-derivatives","ETHF0:USTF0",1771687827530,0.25186,1985.8,1985.2,2.73852428]
["bitfinex-derivatives","ETHF0:USTF0",1771687827735,6.02631514,1985.7,1985.2,2.73852428]
["bitfinex-derivatives","ETHF0:USTF0",1771687828038,6.02631514,1985.6,1985.2,2.73852428]
["bitfinex-derivatives","ETHF0:USTF0",1771687828231,6.02631514,1985.5,1985.3,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687828433,4.21364871,1985.9,1985.3,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687829026,4.21364871,1985.9,1985.4,2.7308259]
["bitfinex-derivatives","ETHF0:USTF0",1771687829226,0.00521076,1985.9,1985.4,2.7308259]
["bitfinex-derivatives","ETHF0:USTF0",1771687829531,0.00521076,1985.9,1985.6,0.73197181]
["bitfinex-derivatives","ETHF0:USTF0",1771687829735,1.62485355,1986.0,1985.5,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687829933,1.62485355,1986.0,1985.6,0.73197181]
["bitfinex-derivatives","ETHF0:USTF0",1771687830534,1.62485355,1986.0,1985.5,9.49407709]
["bitfinex-derivatives","ETHF0:USTF0",1771687830731,1.62951376,1986.0,1985.5,9.49407709]
["bitfinex-derivatives","ETHF0:USTF0",1771687830932,1.62951376,1986.0,1985.6,0.73197181]
["bitfinex-derivatives","ETHF0:USTF0",1771687831131,4.20843795,1986.2,1985.6,2.7107028]
["bitfinex-derivatives","ETHF0:USTF0",1771687831336,4.20843795,1986.3,1985.7,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687831538,4.20843795,1986.3,1985.7,7.51556268]
["bitfinex-derivatives","ETHF0:USTF0",1771687831739,0.01699821,1986.2,1985.7,9.46526956]
["bitfinex-derivatives","ETHF0:USTF0",1771687831935,0.01699821,1986.2,1985.8,0.73197181]
["bitfinex-derivatives","ETHF0:USTF0",1771687832137,0.00392154,1986.1,1985.8,0.00458307]
["bitfinex-derivatives","ETHF0:USTF0",1771687832333,0.00648013,1986.2,1985.8,0.00458307]
["bitfinex-derivatives","ETHF0:USTF0",1771687832528,0.00648013,1986.2,1985.9,6.78359087]
["bitfinex-derivatives","ETHF0:USTF0",1771687832734,4.20843795,1986.3,1985.5,2.68407026]
["bitfinex-derivatives","ETHF0:USTF0",1771687833639,0.05660234,1986.4,1985.8,2.68407026]
["bitfinex-derivatives","ETHF0:USTF0",1771687833835,0.05660234,1986.2,1985.8,2.68407026]
["bitfinex-derivatives","ETHF0:USTF0",1771687834035,0.05660234,1986.2,1985.9,3.3809635]
["bitfinex-derivatives","ETHF0:USTF0",1771687834236,0.05660234,1986.2,1985.9,0.73197181]
["bitfinex-derivatives","ETHF0:USTF0",1771687834436,0.00567532,1986.3,1986.1,0.73197181]
["bitfinex-derivatives","ETHF0:USTF0",1771687834636,5.8332915,1986.6,1985.8,2.64899169]
["bitfinex-derivatives","ETHF0:USTF0",1771687835238,1.62485355,1986.6,1985.8,2.64899169]
["bitfinex-derivatives","ETHF0:USTF0",1771687835637,1.63068345,1986.6,1985.8,2.64899169]
["bitfinex-derivatives","ETHF0:USTF0",1771687836032,0.05326723,1986.5,1985.8,2.64899169]
["bitfinex-derivatives","ETHF0:USTF0",1771687836440,0.05326723,1986.2,1985.6,2.91169824]
["bitfinex-derivatives","ETHF0:USTF0",1771687836636,0.05326723,1986.2,1985.5,2.91757012]
["bitfinex-derivatives","ETHF0:USTF0",1771687846554,2.68843927,1985.9,1984.6,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687846953,2.68843927,1985.6,1984.6,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687847457,2.68843927,1985.6,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687848759,2.68843927,1985.7,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687850558,2.68843927,1985.9,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687850861,8.63911076,1985.8,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687851061,2.68843927,1985.8,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687853160,5.94677859,1985.7,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687853355,2.68843927,1985.7,1984.6,2.7083831]
["bitfinex-derivatives","ETHF0:USTF0",1771687855861,2.68843927,1986.5,1985.5,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687856065,2.68843927,1986.2,1985.5,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687860967,2.68843927,1986.2,1985.3,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687861270,2.68843927,1985.9,1985.3,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687863771,2.68843927,1985.9,1984.7,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687866167,2.68843927,1985.9,1984.8,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687867163,2.68843927,1985.6,1984.8,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687868277,2.93070249,1985.4,1984.8,2.70336075]
["bitfinex-derivatives","ETHF0:USTF0",1771687869769,2.93070249,1985.4,1984.6,2.74479398]
["bitfinex-derivatives","ETHF0:USTF0",1771687873879,2.93070249,1985.4,1984.7,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687875580,2.76345659,1985.6,1984.9,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687881681,2.76345659,1985.8,1985.0,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687883278,2.76345659,1985.7,1985.0,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687884785,1.62463453,1985.6,1985.0,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687885181,2.76345659,1985.5,1985.0,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687886085,2.76345659,1985.7,1985.0,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687888193,2.76345659,1985.7,1985.1,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687893394,1.62463453,1986.1,1985.1,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687893395,2.76345659,1986.0,1985.1,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687893695,2.76345659,1985.8,1985.1,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687894693,2.76345659,1985.4,1985.1,2.77141233]
["bitfinex-derivatives","ETHF0:USTF0",1771687898398,2.76345659,1985.4,1985.0,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687904907,2.76345659,1985.4,1984.7,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687905503,1.62463453,1985.3,1984.7,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687905810,2.56716903,1985.2,1984.7,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687906009,2.57301942,1985.2,1984.7,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687906914,2.56716903,1985.8,1984.9,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687907814,2.57101266,1985.8,1984.9,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687908314,2.57101266,1985.8,1985.3,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687909915,0.00384363,1985.8,1985.3,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687910715,2.57101266,1985.8,1985.3,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687911111,0.00384363,1985.8,1985.3,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687911315,2.57101266,1985.8,1985.3,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687915617,2.56716903,1985.7,1985.0,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687917116,1.62463453,1985.6,1985.0,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687917314,1.62463453,1985.6,1984.7,1.62463453]
["bitfinex-derivatives","ETHF0:USTF0",1771687917315,2.56716903,1985.5,1984.8,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687921218,1.62463453,1985.4,1984.8,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687921422,2.56716903,1985.3,1984.8,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687921823,2.56716903,1985.3,1984.6,2.72822041]
["bitfinex-derivatives","ETHF0:USTF0",1771687924727,2.56716903,1985.6,1984.7,1.62463453]
["bitfinex-derivatives","ETHF0:USTF0",1771687924935,2.56716903,1985.6,1984.8,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687925726,2.56716903,1985.6,1984.9,2.72319806]
["bitfinex-derivatives","ETHF0:USTF0",1771687939042,0.00384363,1985.8,1985.3,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687939341,2.40039537,1986.2,1985.3,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687940143,2.40620716,1986.2,1985.3,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687942240,2.40620716,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687942438,0.00581179,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687944043,2.40620716,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687945448,0.00581179,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687945845,2.40620716,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687949454,0.00581179,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687949954,2.40620716,1986.2,1985.6,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687954351,2.40620716,1986.2,1985.5,2.63929924]
["bitfinex-derivatives","ETHF0:USTF0",1771687957855,2.40620716,1986.2,1985.1,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687958354,2.40620716,1986.2,1985.3,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687968459,2.40620716,1986.2,1985.4,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687970561,2.25934974,1986.8,1986.2,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687970859,2.25934974,1987.3,1986.2,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687971063,2.25934974,1987.3,1986.5,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687971257,2.25934974,1987.6,1986.8,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687971564,2.26384892,1987.6,1986.8,2.44899864]
["bitfinex-derivatives","ETHF0:USTF0",1771687971760,2.26384892,1987.6,1986.8,0.00432977]
["bitfinex-derivatives","ETHF0:USTF0",1771687972462,2.25934974,1987.4,1986.8,0.00432977]
["bitfinex-derivatives","ETHF0:USTF0",1771687974961,2.25934974,1987.4,1986.8,2.44899864]
["bitfinex-derivatives","ETHF0:USTF0",1771687982567,4.20845021,1988.2,1986.9,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1771687982766,2.25934974,1988.5,1987.4,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687983670,2.26567798,1988.5,1987.4,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687984567,2.26567798,1988.5,1987.5,2.44466887]
["bitfinex-derivatives","ETHF0:USTF0",1771687994077,2.26567798,1988.5,1987.6,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771687994266,0.00632824,1988.5,1987.6,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771687994464,2.30879312,1988.5,1987.6,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771687995870,2.30879312,1988.5,1988.0,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771687998575,0.00632824,1988.5,1988.2,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771687998777,2.30246488,1988.7,1988.2,2.36619221]
["bitfinex-derivatives","ETHF0:USTF0",1771687999675,2.3071477,1988.7,1988.2,2.36619221]
["bitfinex-derivatives","ETHF0:USTF0",1771688004182,2.3071477,1988.7,1988.3,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688004381,0.00468282,1988.7,1988.3,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688004678,2.30246488,1988.9,1988.4,1.61939168]
["bitfinex-derivatives","ETHF0:USTF0",1771688004984,2.30246488,1988.9,1988.5,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688005683,2.3068692,1988.9,1988.5,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688006784,2.30246488,1989.0,1988.5,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688007790,2.3068703,1989.0,1988.5,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688009786,0.00440542,1989.0,1988.5,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688010287,2.3068703,1989.0,1988.5,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688011386,2.30246488,1988.9,1988.3,2.36093228]
["bitfinex-derivatives","ETHF0:USTF0",1771688013087,2.30246488,1988.9,1988.2,2.36619221]
["bitfinex-derivatives","ETHF0:USTF0",1771688013983,1.61939168,1988.8,1988.2,2.36619221]
["bitfinex-derivatives","ETHF0:USTF0",1771688014190,2.30246488,1988.7,1988.2,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1771688015689,2.30246488,1988.7,1988.2,2.36619221]
["bitfinex-derivatives","ETHF0:USTF0",1771688019094,2.11982536,1988.9,1988.3,2.12394368]
["bitfinex-derivatives","ETHF0:USTF0",1771688021191,2.11982536,1988.9,1988.4,2.12394368]
["bitfinex-derivatives","ETHF0:USTF0",1771688038910,2.11982536,1988.9,1988.3,4.21342433]
["bitfinex-derivatives","ETHF0:USTF0",1771688039303,2.11982536,1988.9,1988.3,6.33736801]
["bitfinex-derivatives","ETHF0:USTF0",1771688040305,2.11982536,1988.9,1988.3,6.34709454]
["bitfinex-derivatives","ETHF0:USTF0",1771688040708,2.11982536,1988.9,1988.4,2.12394368]
["bitfinex-derivatives","ETHF0:USTF0",1771688041010,2.11982536,1988.9,1988.3,2.12394368]
["bitfinex-derivatives","ETHF0:USTF0",1771688041212,2.11982536,1988.9,1988.3,6.34709454]
["bitfinex-derivatives","ETHF0:USTF0",1771688042010,2.11982536,1988.9,1988.2,7.97174615]
["bitfinex-derivatives","ETHF0:USTF0",1771688042309,2.11982536,1988.9,1988.3,2.12394368]
["bitfinex-derivatives","ETHF0:USTF0",1771688043814,2.11982536,1988.9,1988.2,4.22841079]
["bitfinex-derivatives","ETHF0:USTF0",1771688044814,2.11982536,1988.9,1988.2,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1771688052027,2.01537964,1988.5,1988.0,4.22315086]
["bitfinex-derivatives","ETHF0:USTF0",1771688052227,2.01537964,1988.5,1987.9,4.22315086]
["bitfinex-derivatives","ETHF0:USTF0",1771688052422,2.01537964,1988.5,1987.9,6.23198374]
["bitfinex-derivatives","ETHF0:USTF0",1771688053123,2.01537964,1988.5,1987.9,2.01477152]
["bitfinex-derivatives","ETHF0:USTF0",1771688053924,2.01537964,1988.5,1987.9,0.00593864]
["bitfinex-derivatives","ETHF0:USTF0",1771688074138,2.01537964,1988.7,1988.0,2.00883288]
["bitfinex-derivatives","ETHF0:USTF0",1771688081150,2.01537964,1988.7,1987.9,6.09399215]
["bitfinex-derivatives","ETHF0:USTF0",1771688082146,2.01537964,1988.7,1988.0,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688090760,2.01537964,1988.7,1988.1,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688094955,1.92697318,1989.4,1988.7,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688095155,1.92697318,1990.0,1988.8,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688095855,1.93198684,1990.0,1988.8,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688096062,1.93198684,1990.0,1989.0,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688096354,1.93198684,1990.0,1989.1,2.33012985]
["bitfinex-derivatives","ETHF0:USTF0",1771688096557,1.93198684,1990.0,1989.2,0.4652272]
["bitfinex-derivatives","ETHF0:USTF0",1771688096752,1.93198684,1990.0,1989.3,0.4652272]
["bitfinex-derivatives","ETHF0:USTF0",1771688096959,1.93198684,1990.0,1989.4,0.4652272]
["bitfinex-derivatives","ETHF0:USTF0",1771688097159,1.93198684,1990.0,1989.3,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1771688101759,1.92697318,1989.8,1988.8,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688101959,1.92697318,1989.5,1988.4,1.86490265]
["bitfinex-derivatives","ETHF0:USTF0",1771688102762,1.92697318,1989.5,1988.4,1.87093705]
["bitfinex-derivatives","ETHF0:USTF0",1771688108465,1.92697318,1989.5,1988.5,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688109160,1.92697318,1989.5,1988.7,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688109367,1.92697318,1989.5,1988.8,0.42745454]
["bitfinex-derivatives","ETHF0:USTF0",1771688109566,1.92697318,1989.5,1988.7,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688109769,1.92697318,1989.5,1988.8,0.41946193]
["bitfinex-derivatives","ETHF0:USTF0",1771688110063,1.92697318,1989.5,1988.7,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688110264,1.92697318,1989.5,1988.8,0.41948091]
["bitfinex-derivatives","ETHF0:USTF0",1771688110461,1.92697318,1989.5,1988.7,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688110661,1.92697318,1989.5,1988.8,0.4194809]
["bitfinex-derivatives","ETHF0:USTF0",1771688110858,1.92697318,1989.5,1988.7,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688111056,1.92697318,1989.5,1988.8,0.4194809]
["bitfinex-derivatives","ETHF0:USTF0",1771688111268,1.92697318,1989.5,1988.7,1.87937292]
["bitfinex-derivatives","ETHF0:USTF0",1771688111468,1.92697318,1989.5,1988.8,2.32660395]
["bitfinex-derivatives","ETHF0:USTF0",1771688111666,1.92697318,1989.5,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688113065,1.92697318,1989.5,1989.0,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688115066,1.92697318,1989.5,1988.6,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688115266,1.92697318,1989.5,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688115468,1.92697318,1989.5,1988.9,2.32574994]
["bitfinex-derivatives","ETHF0:USTF0",1771688115669,1.92697318,1989.5,1989.0,2.32574994]
["bitfinex-derivatives","ETHF0:USTF0",1771688115965,1.92697318,1989.5,1989.0,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688117067,1.92697318,1989.5,1989.1,2.32578698]
["bitfinex-derivatives","ETHF0:USTF0",1771688117266,1.92697318,1989.5,1988.6,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688117466,1.92697318,1989.5,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688117672,1.92697318,1989.5,1989.0,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688117868,1.92697318,1989.5,1989.1,2.32000593]
["bitfinex-derivatives","ETHF0:USTF0",1771688118172,1.92697318,1989.5,1989.1,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688120970,1.92697318,1989.5,1988.9,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688121170,1.92697318,1989.5,1989.0,2.32029407]
["bitfinex-derivatives","ETHF0:USTF0",1771688121468,1.92697318,1989.5,1989.1,0.4132024]
["bitfinex-derivatives","ETHF0:USTF0",1771688121675,1.92697318,1989.5,1989.0,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688121974,1.92697318,1989.5,1989.1,0.41335771]
["bitfinex-derivatives","ETHF0:USTF0",1771688122168,1.92697318,1989.5,1989.0,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688122368,1.92697318,1989.5,1989.1,0.40594905]
["bitfinex-derivatives","ETHF0:USTF0",1771688122573,1.92697318,1989.5,1988.6,4.22315086]
["bitfinex-derivatives","ETHF0:USTF0",1771688122574,2.01464203,1989.4,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688122774,2.01464203,1989.4,1988.9,0.40594779]
["bitfinex-derivatives","ETHF0:USTF0",1771688122975,2.01464203,1989.4,1989.0,0.40594779]
["bitfinex-derivatives","ETHF0:USTF0",1771688123176,2.01464203,1989.4,1989.1,0.40594779]
["bitfinex-derivatives","ETHF0:USTF0",1771688123373,2.01464203,1989.4,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688123574,2.01464203,1989.4,1988.9,0.40614091]
["bitfinex-derivatives","ETHF0:USTF0",1771688123774,2.01464203,1989.4,1989.0,0.40614091]
["bitfinex-derivatives","ETHF0:USTF0",1771688123973,2.01464203,1989.4,1989.1,0.40614091]
["bitfinex-derivatives","ETHF0:USTF0",1771688124172,2.01464203,1989.4,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688133875,2.01464203,1989.4,1988.9,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688134077,2.01464203,1989.6,1989.1,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688135171,2.01464203,1989.6,1988.9,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688136179,2.01464203,1989.6,1989.0,0.39121405]
["bitfinex-derivatives","ETHF0:USTF0",1771688136379,2.01464203,1989.6,1989.1,0.39121405]
["bitfinex-derivatives","ETHF0:USTF0",1771688136579,2.01464203,1989.6,1989.2,0.39121405]
["bitfinex-derivatives","ETHF0:USTF0",1771688136779,2.01464203,1989.6,1988.9,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688136980,2.01464203,1989.4,1988.8,1.90709167]
["bitfinex-derivatives","ETHF0:USTF0",1771688142591,2.01464203,1989.4,1988.8,3.52503119]
["bitfinex-derivatives","ETHF0:USTF0",1771688142790,2.01464203,1989.4,1988.9,1.97057532]
["bitfinex-derivatives","ETHF0:USTF0",1771688163507,2.01464203,1989.4,1988.8,6.18801712]
["bitfinex-derivatives","ETHF0:USTF0",1771688164710,2.01464203,1989.4,1988.9,1.97057532]
["bitfinex-derivatives","ETHF0:USTF0",1771688173717,2.01464203,1989.4,1988.8,4.2174418]
["bitfinex-derivatives","ETHF0:USTF0",1771688173924,1.92278753,1989.2,1988.8,4.2174418]
["bitfinex-derivatives","ETHF0:USTF0",1771688174217,1.92278753,1989.2,1988.7,6.01878803]
["bitfinex-derivatives","ETHF0:USTF0",1771688174522,1.92278753,1989.2,1988.7,1.80134623]
["bitfinex-derivatives","ETHF0:USTF0",1771688179219,1.92278753,1989.2,1988.6,4.2174418]
["bitfinex-derivatives","ETHF0:USTF0",1771688179220,1.92278753,1989.0,1988.6,1.80134623]
["bitfinex-derivatives","ETHF0:USTF0",1771688179421,1.92278753,1989.0,1988.4,4.2234762]
["bitfinex-derivatives","ETHF0:USTF0",1771688179721,1.92278753,1988.8,1988.3,1.80134623]
["bitfinex-derivatives","ETHF0:USTF0",1771688180515,1.92278753,1988.8,1988.3,1.80577548]
["bitfinex-derivatives","ETHF0:USTF0",1771688183329,1.92278753,1988.8,1988.3,0.00442925]
["bitfinex-derivatives","ETHF0:USTF0",1771688187326,1.92278753,1988.8,1987.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1771688187630,1.92278753,1988.8,1987.9,1.80134623]
["bitfinex-derivatives","ETHF0:USTF0",1771688188430,1.92278753,1988.8,1987.9,1.806219]
["bitfinex-derivatives","ETHF0:USTF0",1771688196123,1.92278753,1988.6,1987.9,0.00487277]
["bitfinex-derivatives","ETHF0:USTF0",1771688196327,1.92928375,1988.6,1987.9,0.00487277]
["bitfinex-derivatives","ETHF0:USTF0",1771688197933,1.92928375,1988.6,1987.6,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688198433,1.82679144,1988.3,1987.5,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688198627,1.82679144,1988.3,1987.0,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688198830,1.82679144,1988.3,1987.0,1.79978618]
["bitfinex-derivatives","ETHF0:USTF0",1771688209640,1.82679144,1988.3,1987.0,2.05147618]
["bitfinex-derivatives","ETHF0:USTF0",1771688209941,1.82679144,1988.3,1987.6,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688211144,0.00649622,1988.6,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688212440,1.83328766,1988.6,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688215044,0.00649622,1988.6,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688215242,1.83328766,1988.6,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688217444,0.00649622,1988.6,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688217644,1.82679144,1988.8,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688217843,1.82679144,1989.0,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688218748,1.83077626,1989.0,1987.8,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688222856,1.83077626,1989.0,1988.1,1.79598254]
["bitfinex-derivatives","ETHF0:USTF0",1771688239664,1.83077626,1989.0,1988.2,1.66348897]
["bitfinex-derivatives","ETHF0:USTF0",1771688239861,1.82355251,1989.0,1988.5,1.66348897]
["bitfinex-derivatives","ETHF0:USTF0",1771688240055,1.82355251,1989.0,1988.5,0.00542134]
["bitfinex-derivatives","ETHF0:USTF0",1771688240257,1.82355251,1989.0,1988.5,1.66891031]
["bitfinex-derivatives","ETHF0:USTF0",1771688245866,1.82355251,1989.0,1988.5,0.00542134]
["bitfinex-derivatives","ETHF0:USTF0",1771688246168,1.82355251,1989.0,1988.5,1.66891031]
["bitfinex-derivatives","ETHF0:USTF0",1771688274396,0.00398482,1989.0,1988.5,3.28755424]
["bitfinex-derivatives","ETHF0:USTF0",1771688274597,5.96131624,1989.3,1988.8,1.63182252]
["bitfinex-derivatives","ETHF0:USTF0",1771688274796,1.77692869,1989.4,1989.0,1.63182252]
["bitfinex-derivatives","ETHF0:USTF0",1771688275603,1.78215401,1989.4,1989.0,1.63182252]
["bitfinex-derivatives","ETHF0:USTF0",1771688275902,1.78215401,1989.4,1988.8,1.63182252]
["bitfinex-derivatives","ETHF0:USTF0",1771688281909,1.77692869,1988.8,1988.5,0.00542134]
["bitfinex-derivatives","ETHF0:USTF0",1771688282210,1.77692869,1988.6,1988.2,1.63182252]
["bitfinex-derivatives","ETHF0:USTF0",1771688283000,1.77692869,1988.6,1988.2,1.63789381]
["bitfinex-derivatives","ETHF0:USTF0",1771688285613,3.39557262,1989.0,1988.2,1.63789381]
["bitfinex-derivatives","ETHF0:USTF0",1771688286007,1.77692869,1988.9,1988.2,1.63789381]
["bitfinex-derivatives","ETHF0:USTF0",1771688303729,1.70680369,1988.8,1988.2,0.00607129]
["bitfinex-derivatives","ETHF0:USTF0",1771688306432,1.70680369,1988.8,1988.2,1.71296349]
["bitfinex-derivatives","ETHF0:USTF0",1771688306627,1.70680369,1988.8,1988.0,1.7068922]
["bitfinex-derivatives","ETHF0:USTF0",1771688307731,1.70680369,1988.8,1988.0,1.7130028]
["bitfinex-derivatives","ETHF0:USTF0",1771688311629,1.70680369,1988.5,1988.0,0.0061106]
["bitfinex-derivatives","ETHF0:USTF0",1771688312230,1.70680369,1988.5,1988.0,1.7130028]
["bitfinex-derivatives","ETHF0:USTF0",1771688312436,1.70680369,1988.6,1988.0,1.7130028]
["bitfinex-derivatives","ETHF0:USTF0",1771688315734,1.70680369,1988.6,1988.0,0.0061106]
["bitfinex-derivatives","ETHF0:USTF0",1771688316134,1.70680369,1988.6,1988.0,1.7130028]
["bitfinex-derivatives","ETHF0:USTF0",1771688320035,1.78388476,1988.7,1988.0,1.7130028]
["bitfinex-derivatives","ETHF0:USTF0",1771688322135,1.78388476,1989.0,1988.0,1.7130028]
["bitfinex-derivatives","ETHF0:USTF0",1771688326543,1.78388476,1989.0,1988.1,1.6899062]
["bitfinex-derivatives","ETHF0:USTF0",1771688327444,1.78388476,1989.2,1988.3,1.6899062]
["bitfinex-derivatives","ETHF0:USTF0",1771688335247,0.00522532,1989.4,1988.4,1.6899062]
["bitfinex-derivatives","ETHF0:USTF0",1771688335445,1.78911008,1989.4,1988.4,1.6899062]
["bitfinex-derivatives","ETHF0:USTF0",1771688342256,1.78388476,1988.9,1988.4,1.6899062]
["bitfinex-derivatives","ETHF0:USTF0",1771688343158,1.78388476,1989.2,1988.4,1.6899062]
["bitfinex-derivatives","ETHF0:USTF0",1771688355569,1.78388476,1989.2,1988.4,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688361174,1.76873839,1989.1,1988.4,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688362074,1.76873839,1989.0,1988.4,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688363176,1.61896908,1989.1,1988.4,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688363177,1.76873839,1989.2,1988.6,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688373780,1.76873839,1989.3,1988.7,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688373976,3.38770747,1989.3,1988.7,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688374176,1.76873839,1989.2,1988.7,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688383085,1.60321637,1989.1,1988.7,1.73442733]
["bitfinex-derivatives","ETHF0:USTF0",1771688390087,1.60321637,1989.1,1988.5,5.91278964]
["bitfinex-derivatives","ETHF0:USTF0",1771688390286,1.60321637,1988.7,1988.4,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688390489,3.22218545,1988.8,1988.4,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688390887,1.60321637,1988.8,1988.4,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688392485,1.60321637,1988.7,1988.3,5.91278964]
["bitfinex-derivatives","ETHF0:USTF0",1771688392693,1.60321637,1988.7,1988.3,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688394096,1.60321637,1988.7,1988.2,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688398687,1.60321637,1988.5,1988.1,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688398885,1.60321637,1988.3,1988.0,1.70077618]
["bitfinex-derivatives","ETHF0:USTF0",1771688399189,1.60321637,1988.3,1988.0,0.0061106]
["bitfinex-derivatives","ETHF0:USTF0",1771688399994,1.60321637,1988.3,1987.9,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688400288,1.61896908,1988.6,1987.9,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688400490,1.60321637,1988.8,1988.1,1.69466558]
["bitfinex-derivatives","ETHF0:USTF0",1771688400996,1.60321637,1988.8,1988.1,1.70084684]
["bitfinex-derivatives","ETHF0:USTF0",1771688404992,1.60321637,1988.7,1988.1,1.70084684]
["bitfinex-derivatives","ETHF0:USTF0",1771688405299,1.60321637,1988.5,1988.1,0.00618126]
["bitfinex-derivatives","ETHF0:USTF0",1771688418212,1.66356926,1988.1,1987.6,1.73614367]
["bitfinex-derivatives","ETHF0:USTF0",1771688419117,1.66356926,1988.1,1987.6,1.74155363]
["bitfinex-derivatives","ETHF0:USTF0",1771688419717,1.66356926,1988.3,1987.6,1.74155363]
["bitfinex-derivatives","ETHF0:USTF0",1771688448239,1.5863788,1988.2,1987.6,1.74155363]
["bitfinex-derivatives","ETHF0:USTF0",1771688449143,1.5863788,1988.2,1987.6,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1771688449340,1.5863788,1988.0,1987.6,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1771688449538,1.59223353,1988.0,1987.6,1.67044132]
["bitfinex-derivatives","ETHF0:USTF0",1771688452046,1.59223353,1988.0,1987.6,0.00540996]
["bitfinex-derivatives","ETHF0:USTF0",1771688453846,1.59223353,1988.0,1987.6,1.67044132]
["bitfinex-derivatives","ETHF0:USTF0",1771688465453,5.80741545,1988.2,1987.6,1.67044132]
["bitfinex-derivatives","ETHF0:USTF0",1771688465654,5.80741545,1988.5,1987.7,1.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1771688465858,1.5863788,1988.5,1987.7,1.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1771688466158,5.80741545,1988.6,1987.7,1.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1771688466550,5.81313488,1988.6,1987.7,1.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1771688466957,1.59209823,1988.6,1987.8,1.66503136]
["bitfinex-derivatives","ETHF0:USTF0",1771688481876,1.59209823,1988.6,1987.9,1.52399205]
["bitfinex-derivatives","ETHF0:USTF0",1771688487675,1.5348385,1988.5,1987.9,1.52399205]
["bitfinex-derivatives","ETHF0:USTF0",1771688516595,1.47372656,1988.3,1987.8,4.21812406]
["bitfinex-derivatives","ETHF0:USTF0",1771688516904,1.61946549,1988.4,1987.8,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688516905,1.47372656,1988.2,1987.8,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688517400,1.47372656,1988.4,1987.8,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688517600,7.31994813,1988.6,1987.8,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688517905,1.47372656,1988.5,1987.8,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688520200,1.47372656,1988.5,1987.9,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688523205,1.47944599,1988.6,1988.1,1.54481702]
["bitfinex-derivatives","ETHF0:USTF0",1771688535814,1.55988938,1988.9,1988.5,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688536714,1.56408222,1988.9,1988.5,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688537718,1.55988938,1989.1,1988.5,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688538012,1.55988938,1989.2,1988.7,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688538714,1.56521162,1989.2,1988.7,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688543519,1.55988938,1989.4,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688544620,1.56516061,1989.4,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688545619,0.00527123,1989.4,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688546324,1.55988938,1989.5,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688547227,1.56514268,1989.5,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688548029,0.0052533,1989.5,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688548932,1.56514268,1989.5,1988.9,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688554230,1.56514268,1989.5,1988.6,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688554428,1.55988938,1989.4,1988.6,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688563936,0.0052533,1989.5,1988.6,1.5589474]
["bitfinex-derivatives","ETHF0:USTF0",1771688564140,1.45538961,1989.5,1988.7,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688566239,1.45538961,1989.5,1988.8,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688572536,1.45538961,1989.5,1988.9,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688574247,0.0052533,1989.5,1988.9,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688576747,0.0052533,1989.5,1989.0,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688576948,1.45013631,1989.6,1989.0,1.42878004]
["bitfinex-derivatives","ETHF0:USTF0",1771688578046,1.45400254,1989.6,1989.0,1.42878004]
["bitfinex-derivatives","ETHF0:USTF0",1771688578246,0.00386623,1989.6,1989.0,1.42878004]
["bitfinex-derivatives","ETHF0:USTF0",1771688578442,0.00386623,1989.6,1989.0,5.63330611]
["bitfinex-derivatives","ETHF0:USTF0",1771688578640,1.45013631,1989.8,1989.1,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688578843,1.45013631,1989.9,1989.2,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688579052,4.20839468,1990.1,1989.2,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688579053,1.45013631,1990.0,1989.3,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688579642,0.00614851,1990.0,1989.3,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688579953,0.00614851,1990.0,1989.4,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688580450,1.45013631,1990.2,1989.4,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688580755,1.45013631,1990.4,1989.6,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688581650,1.45513915,1990.4,1989.6,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688582050,1.45513915,1990.4,1989.4,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688582243,1.45013631,1990.2,1989.4,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688586950,1.45013631,1990.3,1989.5,1.42342403]
["bitfinex-derivatives","ETHF0:USTF0",1771688588154,0.00500284,1990.4,1989.5,3.04148284]
["bitfinex-derivatives","ETHF0:USTF0",1771688588456,0.00500284,1990.4,1989.6,1.40901412]
["bitfinex-derivatives","ETHF0:USTF0",1771688590358,0.00500284,1990.4,1989.6,5.61354019]
["bitfinex-derivatives","ETHF0:USTF0",1771688590561,0.00500284,1990.4,1989.7,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688591559,1.41071844,1990.7,1989.7,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688592060,1.41071844,1991.1,1989.9,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688592658,1.41712671,1991.1,1989.9,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688593253,0.00640827,1991.1,1990.2,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688593454,2.55181264,1992.0,1990.7,1.61805881]
["bitfinex-derivatives","ETHF0:USTF0",1771688593455,1.41071844,1991.9,1990.7,1.61805881]
["bitfinex-derivatives","ETHF0:USTF0",1771688593654,2.34447227,1992.0,1991.1,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688594057,1.41071844,1991.9,1991.1,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688594359,0.00370714,1991.9,1991.1,1.45219701]
["bitfinex-derivatives","ETHF0:USTF0",1771688595357,1.41071844,1992.2,1991.4,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688595759,1.41071844,1992.6,1991.4,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688595951,1.41071844,1992.9,1991.7,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688596156,1.41071844,1993.5,1992.6,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688596356,1.41578359,1993.5,1992.6,1.45220379]
["bitfinex-derivatives","ETHF0:USTF0",1771688596550,0.00506515,1993.5,1992.9,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688596756,1.41071844,1993.9,1992.9,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688597152,1.41071844,1993.7,1992.7,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688597552,1.41071844,1993.0,1992.2,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688598652,1.41562204,1993.0,1992.2,1.45004843]
["bitfinex-derivatives","ETHF0:USTF0",1771688599762,1.41562204,1993.0,1991.8,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688599963,1.41562204,1993.0,1991.0,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688600859,1.41562204,1993.0,1991.0,1.45176653]
["bitfinex-derivatives","ETHF0:USTF0",1771688601864,1.41562204,1993.0,1991.2,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688603868,1.41562204,1993.0,1991.4,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688604366,1.41562204,1993.0,1991.7,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688607977,1.41071844,1992.9,1991.7,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688609670,1.41071844,1992.1,1991.2,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688610875,1.41071844,1992.0,1991.0,0.00571181]
["bitfinex-derivatives","ETHF0:USTF0",1771688611176,1.41071844,1992.0,1991.0,1.45176653]
["bitfinex-derivatives","ETHF0:USTF0",1771688612574,1.41071844,1991.7,1991.0,0.00571181]
["bitfinex-derivatives","ETHF0:USTF0",1771688613681,1.41071844,1991.7,1990.6,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688614780,1.41071844,1991.7,1990.6,1.45171336]
["bitfinex-derivatives","ETHF0:USTF0",1771688615383,1.41071844,1990.9,1990.0,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688616181,1.41071844,1991.5,1990.0,1.44605472]
["bitfinex-derivatives","ETHF0:USTF0",1771688616381,1.41672458,1991.5,1990.0,1.45203996]
["bitfinex-derivatives","ETHF0:USTF0",1771688619379,1.41159761,1991.2,1990.0,1.45203996]
["bitfinex-derivatives","ETHF0:USTF0",1771688625088,1.41159761,1990.9,1990.0,1.45203996]
["bitfinex-derivatives","ETHF0:USTF0",1771688634689,1.41159761,1991.1,1990.0,1.45203996]
["bitfinex-derivatives","ETHF0:USTF0",1771688635392,1.41159761,1991.1,1990.1,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688640296,1.41159761,1991.1,1990.2,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688642303,1.41159761,1991.1,1990.3,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688643004,1.41760375,1991.5,1990.5,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688644200,1.41760375,1991.5,1990.6,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688644799,5.75506504,1991.9,1990.7,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688644800,2.70717797,1991.9,1990.7,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688645006,1.41159761,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688645302,1.29558036,1991.9,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688645502,2.70717797,1991.9,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688645702,1.41159761,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688645899,1.41753309,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688650004,0.00593548,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688650211,1.41793875,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688652006,0.00593548,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688655014,1.41793875,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688658420,0.00593548,1991.8,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688659019,1.41200327,1992.1,1991.0,1.40450916]
["bitfinex-derivatives","ETHF0:USTF0",1771688659320,0.25102,1992.5,1991.1,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688659321,1.41200327,1992.4,1991.1,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688659918,1.41673617,1992.4,1991.1,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688662924,1.41200327,1992.3,1991.1,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688665533,1.41200327,1992.1,1990.7,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688666035,1.41200327,1992.0,1990.7,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688666333,1.66307327,1992.0,1990.7,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688667932,2.4216126,1991.5,1990.3,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688668129,1.41200327,1991.4,1990.3,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688668630,1.41200327,1991.4,1990.0,0.00598524]
["bitfinex-derivatives","ETHF0:USTF0",1771688668631,1.41200327,1991.4,1990.1,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688683942,1.29147572,1991.6,1990.1,1.37188931]
["bitfinex-derivatives","ETHF0:USTF0",1771688684243,1.29147572,1991.6,1990.4,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688689150,1.29147572,1991.8,1990.5,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688692349,1.29147572,1991.7,1990.5,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688695252,1.29147572,1991.6,1990.5,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688695452,1.29147572,1991.5,1990.5,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688699256,1.29147572,1991.5,1990.2,4.17316166]
["bitfinex-derivatives","ETHF0:USTF0",1771688699257,1.29147572,1991.4,1990.3,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688699459,1.29147572,1991.3,1990.3,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688704663,1.29147572,1991.4,1990.4,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688704863,1.29147572,1991.4,1990.5,1.34555327]
["bitfinex-derivatives","ETHF0:USTF0",1771688712168,1.29147572,1991.4,1990.6,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688718972,1.29147572,1991.4,1990.7,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688720472,1.28421967,1991.3,1990.7,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688723277,1.28421967,1991.3,1990.6,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688723878,1.28421967,1991.1,1990.6,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688727491,1.28421967,1990.9,1990.5,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688727692,1.29043944,1990.9,1990.5,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688728285,1.28421967,1990.7,1990.4,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688730493,1.28421967,1990.7,1990.2,4.20901672]
["bitfinex-derivatives","ETHF0:USTF0",1771688730494,1.28421967,1990.7,1990.3,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688733500,1.28421967,1990.7,1990.1,1.26924583]
["bitfinex-derivatives","ETHF0:USTF0",1771688737197,1.28421967,1990.5,1990.0,1.27523107]
["bitfinex-derivatives","ETHF0:USTF0",1771688743104,1.28867161,1990.3,1990.0,0.00598524]
["bitfinex-derivatives","ETHF0:USTF0",1771688743304,1.28867161,1990.3,1989.8,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688744403,1.28867161,1990.3,1989.8,1.26312672]
["bitfinex-derivatives","ETHF0:USTF0",1771688747107,1.28867161,1990.5,1989.8,1.26312672]
["bitfinex-derivatives","ETHF0:USTF0",1771688747409,0.00621977,1990.9,1990.3,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688747410,1.28867161,1990.8,1990.3,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688747604,0.00621977,1990.9,1990.3,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688748204,1.29489138,1990.9,1990.3,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688749607,1.61552591,1991.4,1990.5,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688749608,1.28867161,1991.2,1990.5,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688750807,1.29381996,1991.2,1990.5,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688756417,1.29381996,1991.2,1990.3,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688757518,1.28867161,1991.0,1990.3,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688762620,1.28867161,1990.6,1990.1,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688762816,1.28867161,1990.6,1990.0,5.46835042]
["bitfinex-derivatives","ETHF0:USTF0",1771688763125,1.28867161,1990.6,1989.9,1.2593337]
["bitfinex-derivatives","ETHF0:USTF0",1771688769327,1.37445392,1990.4,1989.8,1.36214382]
["bitfinex-derivatives","ETHF0:USTF0",1771688770026,1.29703271,1990.3,1989.8,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1771688770228,1.61552591,1990.7,1989.6,6.3075142]
["bitfinex-derivatives","ETHF0:USTF0",1771688770229,1.29703271,1990.1,1989.6,5.53213911]
["bitfinex-derivatives","ETHF0:USTF0",1771688770527,1.29703271,1990.1,1989.6,1.32312239]
["bitfinex-derivatives","ETHF0:USTF0",1771688771325,1.29703271,1990.1,1989.6,1.32921149]
["bitfinex-derivatives","ETHF0:USTF0",1771688771724,1.29703271,1990.1,1989.6,0.0060891]
["bitfinex-derivatives","ETHF0:USTF0",1771688771926,1.29703271,1990.1,1989.6,1.3306644]
["bitfinex-derivatives","ETHF0:USTF0",1771688772725,1.29703271,1990.1,1989.6,0.0060891]
["bitfinex-derivatives","ETHF0:USTF0",1771688773426,1.29703271,1989.7,1989.3,1.31156003]
["bitfinex-derivatives","ETHF0:USTF0",1771688774430,1.30097815,1989.7,1989.3,1.31753948]
["bitfinex-derivatives","ETHF0:USTF0",1771688776329,1.30097815,1989.7,1989.3,0.00597945]
["bitfinex-derivatives","ETHF0:USTF0",1771688776931,1.29703271,1990.0,1989.6,1.31791635]
["bitfinex-derivatives","ETHF0:USTF0",1771688777933,1.30311626,1990.0,1989.6,1.31791635]
["bitfinex-derivatives","ETHF0:USTF0",1771688778532,0.00608355,1990.0,1989.6,1.31791635]
["bitfinex-derivatives","ETHF0:USTF0",1771688778834,1.30311626,1990.0,1989.6,1.31791635]
["bitfinex-derivatives","ETHF0:USTF0",1771688786451,1.30311626,1990.0,1989.4,1.20025059]
["bitfinex-derivatives","ETHF0:USTF0",1771688787450,2.9200215,1990.0,1989.3,0.00597945]
["bitfinex-derivatives","ETHF0:USTF0",1771688787751,1.29703271,1989.9,1989.3,0.00597945]
["bitfinex-derivatives","ETHF0:USTF0",1771688788947,1.29703271,1989.9,1989.3,1.19565617]
["bitfinex-derivatives","ETHF0:USTF0",1771688793352,1.29703271,1989.9,1989.3,0.00597945]
["bitfinex-derivatives","ETHF0:USTF0",1771688793650,1.29703271,1989.9,1988.8,5.41733815]
["bitfinex-derivatives","ETHF0:USTF0",1771688793855,1.29703271,1989.9,1988.8,1.20832143]
["bitfinex-derivatives","ETHF0:USTF0",1771688794653,1.29703271,1989.9,1988.8,1.21399504]
["bitfinex-derivatives","ETHF0:USTF0",1771688797055,1.29703271,1989.9,1989.0,1.20134321]
["bitfinex-derivatives","ETHF0:USTF0",1771688797256,1.29703271,1989.9,1989.1,1.2013093]
["bitfinex-derivatives","ETHF0:USTF0",1771688800162,1.29703271,1989.9,1989.2,1.20280556]
["bitfinex-derivatives","ETHF0:USTF0",1771688810060,1.29703271,1989.9,1989.0,5.39747618]
["bitfinex-derivatives","ETHF0:USTF0",1771688810264,1.29703271,1989.9,1989.1,1.18842831]
["bitfinex-derivatives","ETHF0:USTF0",1771688810460,1.29703271,1989.9,1989.1,5.39744503]
["bitfinex-derivatives","ETHF0:USTF0",1771688811267,1.29703271,1989.9,1989.2,1.18669605]
["bitfinex-derivatives","ETHF0:USTF0",1771688817371,1.29703271,1989.9,1989.2,5.39571277]
["bitfinex-derivatives","ETHF0:USTF0",1771688817572,1.29703271,1989.9,1989.3,1.18581984]
["bitfinex-derivatives","ETHF0:USTF0",1771688819470,1.29703271,1989.9,1989.2,4.20901672]
["bitfinex-derivatives","ETHF0:USTF0",1771688819872,1.29703271,1989.9,1989.2,5.39845016]
["bitfinex-derivatives","ETHF0:USTF0",1771688820573,1.29703271,1989.9,1989.3,1.18981551]
["bitfinex-derivatives","ETHF0:USTF0",1771688824179,1.61690524,1990.4,1989.5,1.18327909]
["bitfinex-derivatives","ETHF0:USTF0",1771688824180,1.41399284,1990.4,1989.5,1.18327909]
["bitfinex-derivatives","ETHF0:USTF0",1771688824575,1.41399284,1990.4,1989.6,1.18369353]
["bitfinex-derivatives","ETHF0:USTF0",1771688825176,1.41904008,1990.4,1989.6,1.18369353]
["bitfinex-derivatives","ETHF0:USTF0",1771688829978,1.28885882,1990.4,1989.8,1.13241659]
["bitfinex-derivatives","ETHF0:USTF0",1771688831181,0.00504724,1990.4,1989.8,1.13241659]
["bitfinex-derivatives","ETHF0:USTF0",1771688831581,1.28885882,1990.4,1989.8,1.13241659]
["bitfinex-derivatives","ETHF0:USTF0",1771688833378,1.28381158,1991.0,1989.9,1.14512928]
["bitfinex-derivatives","ETHF0:USTF0",1771688833577,1.28381158,1991.0,1990.0,1.14512928]
["bitfinex-derivatives","ETHF0:USTF0",1771688833782,1.28381158,1990.8,1989.9,1.14512928]
["bitfinex-derivatives","ETHF0:USTF0",1771688834486,1.28823105,1990.8,1989.9,1.14512928]
["bitfinex-derivatives","ETHF0:USTF0",1771688836586,1.28381158,1991.4,1990.3,1.14524295]
["bitfinex-derivatives","ETHF0:USTF0",1771688836787,1.28381158,1991.4,1990.7,1.14524295]
["bitfinex-derivatives","ETHF0:USTF0",1771688837680,1.28739719,1991.4,1990.7,1.14939141]
["bitfinex-derivatives","ETHF0:USTF0",1771688854396,1.28739719,1991.4,1990.7,0.00414846]
["bitfinex-derivatives","ETHF0:USTF0",1771688854592,1.28739719,1991.4,1990.7,1.17328201]
["bitfinex-derivatives","ETHF0:USTF0",1771688854797,1.28739719,1991.4,1990.7,0.00414846]
["bitfinex-derivatives","ETHF0:USTF0",1771688855597,1.28739719,1991.4,1990.2,1.18584378]
["bitfinex-derivatives","ETHF0:USTF0",1771688856601,1.28739719,1991.4,1990.2,1.19179436]
["bitfinex-derivatives","ETHF0:USTF0",1771688857299,1.28381158,1991.3,1990.2,1.19179436]
["bitfinex-derivatives","ETHF0:USTF0",1771688860007,1.37628317,1991.0,1990.2,0.00595058]
["bitfinex-derivatives","ETHF0:USTF0",1771688861406,1.37628317,1990.7,1989.4,4.20901672]
["bitfinex-derivatives","ETHF0:USTF0",1771688861809,1.37628317,1990.7,1989.3,5.50360585]
["bitfinex-derivatives","ETHF0:USTF0",1771688862009,1.37628317,1990.0,1989.3,5.50360585]
["bitfinex-derivatives","ETHF0:USTF0",1771688862303,1.3812747,1990.0,1989.3,1.30078988]
["bitfinex-derivatives","ETHF0:USTF0",1771688866710,1.3812747,1990.0,1989.4,1.29000965]
["bitfinex-derivatives","ETHF0:USTF0",1771688869817,1.3812747,1990.0,1989.3,1.30106273]
["bitfinex-derivatives","ETHF0:USTF0",1771688875016,2.99852621,1990.0,1989.3,1.30106273]
["bitfinex-derivatives","ETHF0:USTF0",1771688875215,1.37628317,1989.9,1989.3,1.30106273]
["bitfinex-derivatives","ETHF0:USTF0",1771688878323,1.37628317,1989.9,1989.3,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1771688879123,1.37628317,1989.7,1989.3,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1771688882920,1.37628317,1989.7,1989.3,1.28597902]
["bitfinex-derivatives","ETHF0:USTF0",1771688885923,1.37628317,1989.7,1989.3,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1771688887628,1.37628317,1989.7,1989.3,1.28807899]
["bitfinex-derivatives","ETHF0:USTF0",1771688890731,1.37628317,1989.7,1989.3,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1771688891630,1.37628317,1989.7,1989.3,1.28758549]
["bitfinex-derivatives","ETHF0:USTF0",1771688893534,1.37628317,1989.7,1989.3,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1771688903338,1.37628317,1989.7,1989.3,1.30587721]
["bitfinex-derivatives","ETHF0:USTF0",1771688905239,1.37628317,1989.7,1989.4,1.29921378]
["bitfinex-derivatives","ETHF0:USTF0",1771688908639,1.35726015,1989.9,1989.4,1.29921378]
["bitfinex-derivatives","ETHF0:USTF0",1771688912338,1.35726015,1989.9,1989.3,5.49578431]
["bitfinex-derivatives","ETHF0:USTF0",1771688917846,1.35726015,1989.9,1989.3,4.19342055]
["bitfinex-derivatives","ETHF0:USTF0",1771688918240,1.35726015,1989.9,1989.3,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1771688920340,1.35726015,1989.9,1989.2,4.1872198]
["bitfinex-derivatives","ETHF0:USTF0",1771688920341,1.35726015,1989.9,1989.1,4.1872198]
["bitfinex-derivatives","ETHF0:USTF0",1771688921442,1.35726015,1989.9,1989.1,4.19314706]
["bitfinex-derivatives","ETHF0:USTF0",1771688921843,1.35726015,1989.9,1989.1,4.21904215]
["bitfinex-derivatives","ETHF0:USTF0",1771688923746,1.35726015,1989.9,1989.1,0.00592726]
["bitfinex-derivatives","ETHF0:USTF0",1771688925146,1.40879736,1989.5,1988.8,5.53911315]
["bitfinex-derivatives","ETHF0:USTF0",1771688925346,1.40879736,1989.5,1988.8,1.32599826]
["bitfinex-derivatives","ETHF0:USTF0",1771688926251,1.40879736,1989.5,1988.8,1.33250305]
["bitfinex-derivatives","ETHF0:USTF0",1771688932248,6.24619936,1990.0,1988.8,1.33250305]
["bitfinex-derivatives","ETHF0:USTF0",1771688932249,1.41378889,1990.0,1989.1,1.32631128]
["bitfinex-derivatives","ETHF0:USTF0",1771688932551,1.41378889,1990.0,1989.3,1.3261556]
["bitfinex-derivatives","ETHF0:USTF0",1771688941547,1.41378889,1990.0,1989.2,1.3314801]
["bitfinex-derivatives","ETHF0:USTF0",1771688942052,1.41378889,1990.0,1988.9,1.3314801]
["bitfinex-derivatives","ETHF0:USTF0",1771688951954,1.41378889,1990.0,1989.0,1.28364225]
["bitfinex-derivatives","ETHF0:USTF0",1771688959263,5.62211097,1990.0,1989.0,1.28364225]
["bitfinex-derivatives","ETHF0:USTF0",1771688959568,1.28207349,1989.9,1989.0,1.28364225]
["bitfinex-derivatives","ETHF0:USTF0",1771688962975,1.28207349,1990.1,1989.7,1.23188796]
["bitfinex-derivatives","ETHF0:USTF0",1771688963971,1.28207349,1990.3,1989.7,1.23188796]
["bitfinex-derivatives","ETHF0:USTF0",1771688964174,1.28757516,1990.1,1989.7,1.23188796]
["bitfinex-derivatives","ETHF0:USTF0",1771688967680,1.28757516,1990.1,1989.4,1.30151681]
["bitfinex-derivatives","ETHF0:USTF0",1771688969880,1.28757516,1990.1,1989.5,1.30151681]
["bitfinex-derivatives","ETHF0:USTF0",1771688977886,1.32786219,1989.9,1989.4,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688979994,1.33336386,1990.1,1989.5,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688982987,7.876022,1990.7,1989.4,1.61693867]
["bitfinex-derivatives","ETHF0:USTF0",1771688982988,1.32786219,1990.5,1990.1,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688983789,1.61693867,1990.9,1990.1,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688983790,1.32786219,1990.8,1990.1,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688983990,1.33250582,1990.8,1990.1,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688989797,1.33250582,1990.8,1990.2,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688989995,1.33250582,1990.8,1990.2,1.28755916]
["bitfinex-derivatives","ETHF0:USTF0",1771688990596,1.32786219,1990.3,1989.8,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688990790,1.32786219,1990.3,1989.7,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688990996,1.32786219,1990.3,1989.8,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688991599,1.32786219,1990.3,1989.8,1.28682924]
["bitfinex-derivatives","ETHF0:USTF0",1771688992300,1.32786219,1990.1,1989.8,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1771688992799,1.32786219,1990.1,1989.8,1.28682924]
["bitfinex-derivatives","ETHF0:USTF0",1771688993203,1.32786219,1990.1,1989.6,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688993398,1.32786219,1989.9,1989.4,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688993700,1.32786219,1989.9,1989.3,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688994302,1.32786219,1989.9,1989.3,1.28851129]
["bitfinex-derivatives","ETHF0:USTF0",1771688995296,1.32786219,1989.9,1989.4,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771688998403,1.32786219,1990.1,1989.4,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771689001010,1.32786219,1990.3,1989.7,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771689003208,1.32786219,1990.1,1989.5,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771689005209,1.61693867,1990.2,1989.3,0.0053494]
["bitfinex-derivatives","ETHF0:USTF0",1771689005210,1.32786219,1989.7,1989.3,0.0053494]
["bitfinex-derivatives","ETHF0:USTF0",1771689005615,1.32786219,1989.7,1989.3,1.28851129]
["bitfinex-derivatives","ETHF0:USTF0",1771689005815,1.32786219,1989.7,1989.3,0.0053494]
["bitfinex-derivatives","ETHF0:USTF0",1771689006316,1.61693867,1990.0,1989.6,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771689006317,1.32786219,1990.0,1989.6,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771689007317,1.32786219,1990.3,1989.8,1.28316189]
["bitfinex-derivatives","ETHF0:USTF0",1771689009017,1.32786219,1990.3,1989.6,1.32648366]
["bitfinex-derivatives","ETHF0:USTF0",1771689010513,1.32786219,1990.3,1989.8,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689017224,1.23361204,1990.6,1989.8,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689019320,1.23361204,1990.6,1990.0,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689023025,1.23361204,1990.6,1990.1,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689023223,1.23361204,1990.7,1990.1,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689028424,1.23361204,1990.3,1989.9,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689035335,1.23361204,1990.6,1989.9,1.30862456]
["bitfinex-derivatives","ETHF0:USTF0",1771689038432,1.26451437,1990.8,1990.0,1.20148299]
["bitfinex-derivatives","ETHF0:USTF0",1771689048445,1.25987074,1990.7,1990.0,1.20148299]
["bitfinex-derivatives","ETHF0:USTF0",1771689064362,1.25987074,1990.6,1990.0,1.20148299]
["bitfinex-derivatives","ETHF0:USTF0",1771689064858,4.21383392,1990.8,1990.0,1.20148299]
["bitfinex-derivatives","ETHF0:USTF0",1771689065062,1.25987074,1990.7,1990.0,1.20148299]
["bitfinex-derivatives","ETHF0:USTF0",1771689069266,1.28473375,1990.6,1990.0,1.20148299]
["bitfinex-derivatives","ETHF0:USTF0",1771689070169,1.28473375,1990.6,1989.9,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689075064,5.48732496,1990.7,1990.0,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689077175,1.27813467,1990.7,1990.0,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689077380,4.21383392,1990.8,1990.1,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689077381,5.49196859,1990.8,1990.1,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689077974,1.2827783,1990.8,1990.1,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689091975,1.2827783,1990.8,1990.2,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689094184,1.2827783,1990.8,1990.0,4.20155791]
["bitfinex-derivatives","ETHF0:USTF0",1771689094185,5.49428199,1991.2,1990.8,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689094387,8.127172,1991.6,1990.3,1.61597933]
["bitfinex-derivatives","ETHF0:USTF0",1771689094388,1.27813467,1991.1,1990.6,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689094580,1.27813467,1991.1,1990.5,1.19743623]
["bitfinex-derivatives","ETHF0:USTF0",1771689095181,1.28458647,1991.1,1990.5,1.20321074]
["bitfinex-derivatives","ETHF0:USTF0",1771689097989,1.28458647,1991.1,1990.6,1.61597933]
["bitfinex-derivatives","ETHF0:USTF0",1771689098186,0.0064518,1991.1,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689098486,1.23378568,1991.3,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689099384,1.23746479,1991.3,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689099589,0.00367911,1991.3,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689100687,1.23746479,1991.3,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689102686,1.23746479,1991.3,1990.9,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689102890,0.28788142,1991.3,1990.9,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689103379,0.28788142,1991.3,1990.6,2.88208125]
["bitfinex-derivatives","ETHF0:USTF0",1771689103585,0.28788142,1991.3,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689103889,0.29404951,1991.3,1990.7,1.26610192]
["bitfinex-derivatives","ETHF0:USTF0",1771689132124,0.00616809,1991.3,1991.0,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689134924,5.37977471,1991.5,1991.0,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689136020,5.38621965,1991.5,1991.0,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689137319,4.21514642,1991.5,1991.0,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689137525,1.17107323,1992.0,1991.4,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689137722,1.17107323,1992.0,1991.6,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689137924,1.17107323,1992.2,1991.6,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689138529,1.17537246,1992.2,1991.6,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689150634,2.79135179,1992.2,1991.6,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689150831,1.17107323,1991.9,1991.1,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689158843,1.21329037,1991.8,1991.1,1.2333671]
["bitfinex-derivatives","ETHF0:USTF0",1771689166043,47.11799653,1992.2,1990.8,1.20681944]
["bitfinex-derivatives","ETHF0:USTF0",1771689166044,1.21329037,1991.5,1990.8,1.20681944]
["bitfinex-derivatives","ETHF0:USTF0",1771689179763,1.21329037,1991.5,1990.6,1.20681944]
["bitfinex-derivatives","ETHF0:USTF0",1771689179965,1.46450037,1991.2,1990.5,0.00577451]
["bitfinex-derivatives","ETHF0:USTF0",1771689185079,1.21329037,1990.7,1989.9,1.20681944]
["bitfinex-derivatives","ETHF0:USTF0",1771689185876,1.21329037,1990.4,1989.3,1.20681944]
["bitfinex-derivatives","ETHF0:USTF0",1771689186076,1.21813309,1990.4,1989.3,1.21189105]
["bitfinex-derivatives","ETHF0:USTF0",1771689186278,1.21329037,1990.1,1989.3,1.21189105]
["bitfinex-derivatives","ETHF0:USTF0",1771689192384,1.21696659,1990.4,1989.3,1.21189105]
["bitfinex-derivatives","ETHF0:USTF0",1771689198782,0.00484272,1990.4,1989.7,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689206087,1.21696659,1990.4,1989.7,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689209986,1.61447438,1990.3,1989.7,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689210287,1.21212387,1990.2,1989.4,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689213897,2.83002188,1989.8,1989.4,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689217499,1.61789801,1990.2,1989.5,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689217701,2.81879807,1990.2,1989.5,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689219596,1.20090006,1990.1,1989.5,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689226501,7.00816649,1990.4,1989.5,1.16767499]
["bitfinex-derivatives","ETHF0:USTF0",1771689226701,1.20090006,1990.3,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689230908,1.20090006,1990.1,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689232305,1.20090006,1990.3,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689233613,1.20574278,1990.4,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689251823,1.20152662,1990.2,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689257630,2.81942463,1990.3,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689258035,1.20152662,1990.2,1989.7,1.14642879]
["bitfinex-derivatives","ETHF0:USTF0",1771689282557,1.20152662,1990.2,1989.8,1.11737434]
["bitfinex-derivatives","ETHF0:USTF0",1771689289367,0.00484272,1990.4,1989.8,1.11737434]
["bitfinex-derivatives","ETHF0:USTF0",1771689289368,1.14003627,1990.4,1989.8,1.11737434]
["bitfinex-derivatives","ETHF0:USTF0",1771689301671,2.75704459,1990.4,1989.7,4.21543568]
["bitfinex-derivatives","ETHF0:USTF0",1771689301876,1.13519355,1990.2,1989.6,1.11737434]
["bitfinex-derivatives","ETHF0:USTF0",1771689303679,5.8444461,1990.4,1989.5,0.92409421]
["bitfinex-derivatives","ETHF0:USTF0",1771689303680,1.13519355,1990.0,1989.5,0.92409421]
["bitfinex-derivatives","ETHF0:USTF0",1771689312583,1.13519355,1990.0,1989.3,5.15757945]
["bitfinex-derivatives","ETHF0:USTF0",1771689312784,1.13519355,1990.0,1989.3,0.94214377]
["bitfinex-derivatives","ETHF0:USTF0",1771689312981,1.13519355,1990.0,1989.4,0.93707216]
["bitfinex-derivatives","ETHF0:USTF0",1771689319692,1.18459973,1989.7,1989.0,4.21543568]
["bitfinex-derivatives","ETHF0:USTF0",1771689319891,1.18459973,1989.7,1989.0,0.94944004]
["bitfinex-derivatives","ETHF0:USTF0",1771689320889,1.18459973,1989.7,1989.0,0.9531456]
["bitfinex-derivatives","ETHF0:USTF0",1771689322088,1.18459973,1989.7,1989.0,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1771689322393,1.18459973,1989.7,1989.0,0.9626888]
["bitfinex-derivatives","ETHF0:USTF0",1771689328893,1.18459973,1990.1,1989.0,0.9626888]
["bitfinex-derivatives","ETHF0:USTF0",1771689329996,1.18459973,1990.1,1989.1,1.02824359]
["bitfinex-derivatives","ETHF0:USTF0",1771689337901,1.12371579,1989.9,1989.1,1.02824359]
["bitfinex-derivatives","ETHF0:USTF0",1771689338201,1.12371579,1989.9,1989.2,1.03844575]
["bitfinex-derivatives","ETHF0:USTF0",1771689345410,1.12371579,1989.9,1989.3,1.04860898]
["bitfinex-derivatives","ETHF0:USTF0",1771689345612,1.12371579,1990.0,1989.5,1.04944892]
["bitfinex-derivatives","ETHF0:USTF0",1771689351115,1.12371579,1989.9,1989.5,1.04944892]
["bitfinex-derivatives","ETHF0:USTF0",1771689351304,1.12371579,1990.1,1989.5,1.04944892]
["bitfinex-derivatives","ETHF0:USTF0",1771689358015,1.12371579,1989.5,1989.2,4.2112407]
["bitfinex-derivatives","ETHF0:USTF0",1771689358218,1.12371579,1989.5,1989.1,1.05071006]
["bitfinex-derivatives","ETHF0:USTF0",1771689359116,1.12371579,1989.5,1989.0,1.05514387]
["bitfinex-derivatives","ETHF0:USTF0",1771689360209,1.12371579,1989.3,1989.0,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1771689360417,1.12371579,1989.3,1988.8,1.05215812]
["bitfinex-derivatives","ETHF0:USTF0",1771689361413,1.12371579,1989.3,1988.8,1.05651928]
["bitfinex-derivatives","ETHF0:USTF0",1771689363822,1.12371579,1989.5,1988.9,1.06408954]
["bitfinex-derivatives","ETHF0:USTF0",1771689390432,5.83261139,1990.0,1989.1,1.08159083]
["bitfinex-derivatives","ETHF0:USTF0",1771689390632,5.83261139,1990.0,1988.8,6.30093921]
["bitfinex-derivatives","ETHF0:USTF0",1771689390633,1.19997899,1989.9,1989.2,1.61747681]
["bitfinex-derivatives","ETHF0:USTF0",1771689390938,1.19997899,1989.9,1989.2,1.08159083]
["bitfinex-derivatives","ETHF0:USTF0",1771689391740,1.19997899,1989.9,1989.2,2.69906764]
["bitfinex-derivatives","ETHF0:USTF0",1771689393042,1.19997899,1989.9,1989.2,1.08159083]
["bitfinex-derivatives","ETHF0:USTF0",1771689393243,1.19997899,1989.7,1989.0,6.29657805]
["bitfinex-derivatives","ETHF0:USTF0",1771689393543,1.19997899,1989.5,1988.9,1.0923846]
["bitfinex-derivatives","ETHF0:USTF0",1771689398347,1.19997899,1989.5,1989.0,1.09286239]
["bitfinex-derivatives","ETHF0:USTF0",1771689399652,1.19997899,1989.5,1988.9,7.38973333]
["bitfinex-derivatives","ETHF0:USTF0",1771689399848,1.19997899,1989.5,1988.9,1.09315528]
["bitfinex-derivatives","ETHF0:USTF0",1771689405057,4.22114314,1990.0,1989.4,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689405058,1.23193407,1990.0,1989.4,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689407155,1.23193407,1990.0,1989.2,7.47967966]
["bitfinex-derivatives","ETHF0:USTF0",1771689407355,1.23193407,1990.0,1989.3,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689412359,1.23193407,1990.0,1989.4,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689413450,1.23193407,1990.0,1989.3,4.20374351]
["bitfinex-derivatives","ETHF0:USTF0",1771689413656,1.23193407,1990.0,1989.1,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689414756,1.23193407,1990.0,1989.0,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689423562,1.23193407,1990.0,1989.1,1.18310161]
["bitfinex-derivatives","ETHF0:USTF0",1771689439871,1.17552681,1989.9,1989.0,4.2086762]
["bitfinex-derivatives","ETHF0:USTF0",1771689440177,1.17552681,1989.9,1989.0,1.14928174]
["bitfinex-derivatives","ETHF0:USTF0",1771689443277,1.17552681,1989.8,1989.0,1.14928174]
["bitfinex-derivatives","ETHF0:USTF0",1771689445477,1.17552681,1989.8,1989.1,1.13338114]
["bitfinex-derivatives","ETHF0:USTF0",1771689454092,1.17552681,1989.8,1989.0,1.0913614]
["bitfinex-derivatives","ETHF0:USTF0",1771689459893,1.09615349,1989.7,1989.0,1.0913614]
["bitfinex-derivatives","ETHF0:USTF0",1771689460393,1.09615349,1989.7,1988.9,1.61783585]
["bitfinex-derivatives","ETHF0:USTF0",1771689460394,1.09615349,1989.7,1989.2,1.09123811]
["bitfinex-derivatives","ETHF0:USTF0",1771689463495,1.09615349,1990.0,1989.2,1.09123811]
["bitfinex-derivatives","ETHF0:USTF0",1771689463695,1.09615349,1990.0,1989.2,1.07360527]
["bitfinex-derivatives","ETHF0:USTF0",1771689486222,1.09615349,1989.9,1989.2,1.07360527]
["bitfinex-derivatives","ETHF0:USTF0",1771689488320,1.04148306,1990.2,1989.5,0.92247235]
["bitfinex-derivatives","ETHF0:USTF0",1771689489520,1.04148306,1990.2,1989.6,1.61783585]
["bitfinex-derivatives","ETHF0:USTF0",1771689489721,1.04148306,1990.2,1989.6,2.53935672]
["bitfinex-derivatives","ETHF0:USTF0",1771689490520,1.04148306,1990.2,1989.6,0.92152087]
["bitfinex-derivatives","ETHF0:USTF0",1771689504231,1.61783585,1990.3,1989.1,9.52392782]
["bitfinex-derivatives","ETHF0:USTF0",1771689504232,1.04324867,1989.8,1989.2,6.29657805]
["bitfinex-derivatives","ETHF0:USTF0",1771689504531,1.04324867,1989.8,1989.1,0.87839396]
["bitfinex-derivatives","ETHF0:USTF0",1771689506233,1.04324867,1989.8,1989.2,0.87001494]
["bitfinex-derivatives","ETHF0:USTF0",1771689519933,1.03623368,1990.1,1989.7,1.61783585]
["bitfinex-derivatives","ETHF0:USTF0",1771689520133,1.03623368,1990.1,1989.6,0.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1771689530347,4.21447476,1990.4,1989.6,0.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1771689530543,1.03623368,1990.3,1989.6,0.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1771689543452,1.03623368,1990.3,1989.7,0.75608887]
["bitfinex-derivatives","ETHF0:USTF0",1771689554161,1.00991937,1990.4,1989.7,0.75608887]
["bitfinex-derivatives","ETHF0:USTF0",1771689571078,1.00991937,1990.4,1989.8,0.72994181]
["bitfinex-derivatives","ETHF0:USTF0",1771689578186,1.00991937,1990.4,1989.3,6.33066596]
["bitfinex-derivatives","ETHF0:USTF0",1771689578187,0.0014275,1990.3,1989.3,6.33066596]
["bitfinex-derivatives","ETHF0:USTF0",1771689578375,0.00484272,1990.4,1988.5,0.99648686]
["bitfinex-derivatives","ETHF0:USTF0",1771689578376,0.0014275,1989.4,1988.5,0.99648686]
["bitfinex-derivatives","ETHF0:USTF0",1771689578575,0.00245759,1989.2,1988.7,0.99650118]
["bitfinex-derivatives","ETHF0:USTF0",1771689578882,0.00245759,1989.0,1988.2,0.99650118]
["bitfinex-derivatives","ETHF0:USTF0",1771689579179,0.00245759,1989.0,1988.5,0.99650118]
["bitfinex-derivatives","ETHF0:USTF0",1771689579384,0.00691477,1989.0,1988.7,1.00368285]
["bitfinex-derivatives","ETHF0:USTF0",1771689580784,0.00445718,1989.0,1988.7,1.00368285]
["bitfinex-derivatives","ETHF0:USTF0",1771689580985,0.13262421,1989.1,1988.7,3.68236987]
["bitfinex-derivatives","ETHF0:USTF0",1771689581380,0.13262421,1989.1,1988.8,1.00368027]
["bitfinex-derivatives","ETHF0:USTF0",1771689582189,0.13651565,1989.1,1988.8,1.00368027]
["bitfinex-derivatives","ETHF0:USTF0",1771689585393,0.00389144,1989.1,1988.8,1.00368027]
["bitfinex-derivatives","ETHF0:USTF0",1771689586287,0.07777783,1989.1,1988.5,1.02940572]
["bitfinex-derivatives","ETHF0:USTF0",1771689586482,0.07777783,1989.1,1988.7,1.02451468]
["bitfinex-derivatives","ETHF0:USTF0",1771689587587,0.07777783,1989.1,1988.7,3.7032017]
["bitfinex-derivatives","ETHF0:USTF0",1771689588588,1.61855786,1989.0,1988.7,3.7032017]
["bitfinex-derivatives","ETHF0:USTF0",1771689588787,1.67120313,1989.0,1988.7,3.7032017]
["bitfinex-derivatives","ETHF0:USTF0",1771689589089,1.67120313,1989.0,1988.7,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1771689589693,0.00389144,1989.1,1988.0,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689589694,1.67782233,1988.8,1988.0,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689589887,0.96256156,1988.9,1988.0,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689590393,0.96256156,1988.9,1988.2,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689590787,0.966453,1989.1,1988.4,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689590990,0.96256156,1988.9,1988.2,0.95713678]
["bitfinex-derivatives","ETHF0:USTF0",1771689591196,0.96256156,1988.6,1987.7,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689591394,0.96256156,1988.6,1987.9,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689592194,0.96256156,1988.6,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689594396,0.96256156,1988.8,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689598697,0.96256156,1988.6,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689598897,0.96256156,1988.4,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689600205,1.61855786,1988.5,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689600412,0.00389144,1989.1,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689600413,0.96256156,1989.0,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689600612,0.96256156,1988.8,1987.9,0.95648574]
["bitfinex-derivatives","ETHF0:USTF0",1771689602406,0.96256156,1988.6,1987.6,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689602607,0.96256156,1988.6,1986.8,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689602806,0.96256156,1988.6,1987.0,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689604207,0.96256156,1988.6,1987.2,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689605211,0.96256156,1988.6,1987.4,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689605513,0.96256156,1989.0,1987.6,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689606413,0.96256156,1988.8,1987.6,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689607512,0.96256156,1988.9,1987.6,0.95193669]
["bitfinex-derivatives","ETHF0:USTF0",1771689607808,1.173271,1989.1,1988.0,1.18396981]
["bitfinex-derivatives","ETHF0:USTF0",1771689609007,0.00389144,1989.1,1988.0,1.18396981]
["bitfinex-derivatives","ETHF0:USTF0",1771689609509,1.16937956,1989.5,1988.2,1.18396981]
["bitfinex-derivatives","ETHF0:USTF0",1771689610113,1.16937956,1989.5,1988.4,1.18396981]
["bitfinex-derivatives","ETHF0:USTF0",1771689610315,1.17479223,1989.5,1988.4,1.19025852]
["bitfinex-derivatives","ETHF0:USTF0",1771689610516,1.16937956,1989.3,1988.4,0.00628871]
["bitfinex-derivatives","ETHF0:USTF0",1771689610715,1.16937956,1989.1,1988.4,0.00628871]
["bitfinex-derivatives","ETHF0:USTF0",1771689611415,1.16937956,1989.1,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689619731,4.2050141,1989.3,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689619732,1.17143632,1988.9,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689635242,1.17143632,1989.0,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689638553,0.00541267,1989.5,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689638554,1.07958806,1989.1,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689639144,1.07958806,1989.4,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689639351,7.58841061,1989.3,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689639550,6.05867721,1989.2,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689639750,1.07958806,1989.3,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689639950,1.07958806,1989.1,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689643059,1.07958806,1989.4,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689643261,7.13893306,1989.3,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689643456,1.07958806,1989.3,1988.4,1.24969651]
["bitfinex-derivatives","ETHF0:USTF0",1771689644060,1.07958806,1989.4,1988.6,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689644454,1.07958806,1989.2,1988.5,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689647860,1.07958806,1989.2,1988.4,1.15130111]
["bitfinex-derivatives","ETHF0:USTF0",1771689648064,1.07958806,1989.0,1988.4,0.00628871]
["bitfinex-derivatives","ETHF0:USTF0",1771689648261,1.07958806,1989.4,1988.4,1.15130111]
["bitfinex-derivatives","ETHF0:USTF0",1771689648466,1.07958806,1989.2,1988.4,1.15130111]
["bitfinex-derivatives","ETHF0:USTF0",1771689648966,1.07958806,1989.1,1988.4,1.15130111]
["bitfinex-derivatives","ETHF0:USTF0",1771689653368,1.07958806,1989.1,1988.4,0.00628871]
["bitfinex-derivatives","ETHF0:USTF0",1771689653570,1.07958806,1988.9,1988.4,0.00628871]
["bitfinex-derivatives","ETHF0:USTF0",1771689653768,1.07958806,1988.9,1988.2,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689654876,1.07958806,1988.9,1988.2,1.14999787]
["bitfinex-derivatives","ETHF0:USTF0",1771689655470,1.07958806,1988.7,1988.2,0.00498547]
["bitfinex-derivatives","ETHF0:USTF0",1771689655671,1.07958806,1988.7,1987.9,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689655871,1.07958806,1988.5,1987.9,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689656675,1.07958806,1988.5,1987.9,1.14883984]
["bitfinex-derivatives","ETHF0:USTF0",1771689660475,1.07958806,1988.5,1987.9,0.00382744]
["bitfinex-derivatives","ETHF0:USTF0",1771689661872,1.07958806,1988.5,1988.0,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689662378,1.07958806,1988.5,1987.9,1.14883984]
["bitfinex-derivatives","ETHF0:USTF0",1771689662574,1.07958806,1988.5,1987.9,0.00382744]
["bitfinex-derivatives","ETHF0:USTF0",1771689662879,1.07958806,1988.5,1987.5,1.1450124]
["bitfinex-derivatives","ETHF0:USTF0",1771689663878,1.07958806,1988.5,1987.5,1.14874024]
["bitfinex-derivatives","ETHF0:USTF0",1771689665881,0.44469973,1988.4,1987.5,0.00372784]
["bitfinex-derivatives","ETHF0:USTF0",1771689666076,1.07958806,1988.3,1987.5,0.00372784]
["bitfinex-derivatives","ETHF0:USTF0",1771689667281,1.07958806,1988.3,1987.5,1.14874024]
["bitfinex-derivatives","ETHF0:USTF0",1771689667683,1.07958806,1988.3,1987.5,0.00372784]
["bitfinex-derivatives","ETHF0:USTF0",1771689668481,1.07958806,1988.3,1987.5,1.006701]
["bitfinex-derivatives","ETHF0:USTF0",1771689669982,1.07958806,1988.3,1985.8,14.07267686]
["bitfinex-derivatives","ETHF0:USTF0",1771689669983,0.95900069,1987.4,1985.8,14.07267686]
["bitfinex-derivatives","ETHF0:USTF0",1771689670181,0.25167,1987.5,1985.8,14.07267686]
["bitfinex-derivatives","ETHF0:USTF0",1771689670182,0.95900069,1987.2,1985.9,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689670884,0.96457852,1987.2,1985.9,1.00342865]
["bitfinex-derivatives","ETHF0:USTF0",1771689671686,0.96457852,1987.2,1985.8,13.07388798]
["bitfinex-derivatives","ETHF0:USTF0",1771689671687,0.96457852,1987.2,1985.8,1.0968871]
["bitfinex-derivatives","ETHF0:USTF0",1771689671987,0.00112105,1986.1,1984.4,1.0145012]
["bitfinex-derivatives","ETHF0:USTF0",1771689672283,0.00112105,1985.9,1984.4,1.0145012]
["bitfinex-derivatives","ETHF0:USTF0",1771689672678,0.00112105,1985.9,1984.5,1.01453711]
["bitfinex-derivatives","ETHF0:USTF0",1771689673887,0.00112105,1985.9,1982.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1771689673888,0.9046207,1985.4,1983.0,1.04278334]
["bitfinex-derivatives","ETHF0:USTF0",1771689674085,0.9046207,1985.4,1983.9,1.04278334]
["bitfinex-derivatives","ETHF0:USTF0",1771689674482,0.9046207,1985.4,1984.4,1.04281628]
["bitfinex-derivatives","ETHF0:USTF0",1771689674687,0.90879755,1985.4,1984.4,1.0482099]
["bitfinex-derivatives","ETHF0:USTF0",1771689674985,0.89014786,1985.6,1984.9,1.04281628]
["bitfinex-derivatives","ETHF0:USTF0",1771689675485,0.93189439,1985.8,1984.9,1.04281628]
["bitfinex-derivatives","ETHF0:USTF0",1771689675684,0.93189439,1985.6,1984.4,0.00539362]
["bitfinex-derivatives","ETHF0:USTF0",1771689675886,0.93189439,1985.4,1984.4,0.00539362]
["bitfinex-derivatives","ETHF0:USTF0",1771689676187,0.93663311,1985.4,1984.4,0.00539362]
["bitfinex-derivatives","ETHF0:USTF0",1771689678284,0.93663311,1985.4,1983.7,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689679286,0.93663311,1985.4,1983.7,1.00346721]
["bitfinex-derivatives","ETHF0:USTF0",1771689679982,0.95900069,1985.2,1983.7,1.00346721]
["bitfinex-derivatives","ETHF0:USTF0",1771689680890,0.95900069,1985.2,1984.3,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689681282,0.95900069,1985.2,1984.4,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689681489,0.95900069,1985.2,1984.3,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689681490,0.95900069,1985.2,1984.1,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689681686,0.95900069,1985.0,1983.8,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689681989,0.95900069,1984.8,1983.7,0.00467833]
["bitfinex-derivatives","ETHF0:USTF0",1771689682184,0.95900069,1984.8,1983.7,1.00346721]
["bitfinex-derivatives","ETHF0:USTF0",1771689682389,0.95900069,1984.8,1983.9,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689682789,0.95900069,1985.2,1984.4,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689683191,0.95900069,1985.2,1983.8,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689683787,0.95900069,1985.2,1984.1,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689684392,0.95900069,1985.2,1984.4,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689684791,0.95900069,1985.2,1984.4,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689685093,0.95900069,1985.2,1983.8,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689685397,0.95900069,1985.2,1983.7,0.00467833]
["bitfinex-derivatives","ETHF0:USTF0",1771689685398,0.95900069,1985.2,1984.2,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689685990,0.95900069,1985.2,1984.3,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689686394,0.95900069,1985.2,1984.4,1.69823592]
["bitfinex-derivatives","ETHF0:USTF0",1771689686591,0.95900069,1985.2,1983.8,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689686991,0.95900069,1985.2,1983.7,0.00467833]
["bitfinex-derivatives","ETHF0:USTF0",1771689686992,0.95900069,1985.2,1984.0,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689687396,0.95900069,1985.2,1984.1,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689688093,0.95900069,1985.2,1984.4,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689688498,0.95900069,1985.2,1984.6,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689688699,0.95900069,1985.2,1984.5,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689688894,0.95900069,1985.2,1984.6,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689689095,0.95900069,1985.2,1984.0,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689689500,0.95900069,1985.2,1984.3,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689692103,0.95900069,1985.2,1984.5,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689692499,0.95900069,1985.2,1984.6,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689692898,0.95900069,1985.2,1984.5,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689693505,0.95900069,1985.2,1984.7,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689693700,0.84244019,1985.4,1984.7,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689694004,0.83770147,1986.1,1985.3,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689694401,0.83770147,1986.1,1985.6,1.69823592]
["bitfinex-derivatives","ETHF0:USTF0",1771689694602,0.83770147,1986.1,1985.6,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689694803,0.82498775,1986.5,1985.6,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689695007,0.82938087,1986.5,1985.6,1.0029403]
["bitfinex-derivatives","ETHF0:USTF0",1771689695306,0.82938087,1986.5,1985.6,0.00415142]
["bitfinex-derivatives","ETHF0:USTF0",1771689695603,0.82938087,1986.5,1985.4,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689695803,0.78955093,1986.3,1984.6,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689696204,0.78955093,1986.3,1985.0,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689696697,0.78955093,1986.3,1985.1,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689696905,0.78955093,1986.3,1985.2,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689697101,0.00439312,1986.5,1985.0,0.00596811]
["bitfinex-derivatives","ETHF0:USTF0",1771689697102,0.77709062,1985.9,1985.0,0.00596811]
["bitfinex-derivatives","ETHF0:USTF0",1771689697295,4.21627173,1986.0,1983.4,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771689697296,0.77112251,1985.7,1984.6,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689697497,0.77112251,1985.5,1984.6,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689697702,0.78277142,1985.3,1984.6,0.99878888]
["bitfinex-derivatives","ETHF0:USTF0",1771689698112,0.78277142,1985.3,1983.4,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771689698113,6.75935615,1985.2,1984.9,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689698401,0.78277142,1985.3,1984.9,0.00523598]
["bitfinex-derivatives","ETHF0:USTF0",1771689698606,0.78277142,1985.3,1985.0,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689698810,0.77770154,1985.6,1984.9,0.00523598]
["bitfinex-derivatives","ETHF0:USTF0",1771689699011,0.77246556,1985.3,1984.3,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689699305,0.77246556,1984.8,1982.9,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689699513,0.76289512,1984.6,1982.9,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689699711,7.50955204,1984.5,1983.6,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689700011,0.00427161,1984.5,1983.6,1.24628268]
["bitfinex-derivatives","ETHF0:USTF0",1771689700203,7.48555065,1984.4,1984.0,1.93922992]
["bitfinex-derivatives","ETHF0:USTF0",1771689700406,0.00427161,1984.5,1984.0,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689700609,0.73891637,1984.8,1984.4,0.69944704]
["bitfinex-derivatives","ETHF0:USTF0",1771689700810,6.54983139,1984.7,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689701109,6.54983139,1984.6,1984.3,1.93922992]
["bitfinex-derivatives","ETHF0:USTF0",1771689701313,6.54983139,1984.5,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689701514,4.94119792,1985.1,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689701718,6.56155749,1985.0,1984.2,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689702310,6.56155749,1985.0,1984.7,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689702510,0.00464833,1985.1,1984.7,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689702715,0.70125304,1985.4,1985.0,0.69479871]
["bitfinex-derivatives","ETHF0:USTF0",1771689703015,0.70125304,1985.2,1983.4,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689703217,8.63476545,1985.6,1983.5,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689703218,0.70125304,1984.8,1983.5,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689703507,0.69253313,1984.7,1983.5,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689703719,0.00632748,1984.7,1984.0,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689704319,0.00632748,1984.7,1983.5,0.00647239]
["bitfinex-derivatives","ETHF0:USTF0",1771689704320,0.00632748,1984.7,1984.3,1.93458159]
["bitfinex-derivatives","ETHF0:USTF0",1771689704519,0.00632748,1984.7,1984.3,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689704721,0.70256548,1984.7,1984.5,0.69479871]
["bitfinex-derivatives","ETHF0:USTF0",1771689704921,0.70256548,1984.7,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689706019,0.00632748,1984.7,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689707925,0.76522817,1985.2,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689709020,0.76978007,1985.2,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689709321,0.75322737,1985.0,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689710223,0.78255648,1985.2,1984.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689710920,0.75953477,1983.8,1982.1,9.99323689]
["bitfinex-derivatives","ETHF0:USTF0",1771689711123,0.75953477,1983.4,1982.0,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689711929,0.75953477,1983.4,1982.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689711930,0.00354199,1983.4,1982.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689712819,0.81544098,1983.3,1982.0,0.00466963]
["bitfinex-derivatives","ETHF0:USTF0",1771689713019,0.81544098,1983.3,1980.8,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689713020,0.81544098,1982.2,1980.8,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689713621,0.86771979,1982.4,1981.0,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689714020,0.86771979,1982.4,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689714417,5.08308528,1983.2,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689714623,0.85573398,1983.0,1981.6,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689715525,0.88792804,1983.3,1981.6,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689715823,0.88792804,1983.3,1981.8,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689716222,0.00354199,1983.4,1981.8,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689716624,0.00354199,1983.4,1981.9,2.43889564]
["bitfinex-derivatives","ETHF0:USTF0",1771689716820,0.00354199,1983.4,1982.0,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689717120,0.87911241,1983.4,1982.0,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689717320,0.87911241,1983.4,1981.9,2.43889564]
["bitfinex-derivatives","ETHF0:USTF0",1771689717321,1.19149779,1982.0,1981.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689717522,1.19545263,1982.0,1981.1,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689717721,1.19545263,1982.0,1981.0,0.00619839]
["bitfinex-derivatives","ETHF0:USTF0",1771689717920,1.20135398,1981.8,1981.0,0.00619839]
["bitfinex-derivatives","ETHF0:USTF0",1771689718421,1.20135398,1981.8,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689719123,1.20791194,1982.0,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689720123,1.17380823,1982.0,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689721027,0.00395484,1982.0,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689721224,1.16170756,1982.0,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689722725,1.13561332,1982.0,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689723229,0.00395484,1982.0,1981.0,1.24598127]
["bitfinex-derivatives","ETHF0:USTF0",1771689723827,1.16887533,1982.6,1981.2,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689724731,1.17314676,1982.6,1981.2,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689724926,0.00427143,1982.6,1981.2,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689725434,1.15987996,1982.6,1981.2,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689725733,0.00427143,1982.6,1981.4,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689726436,0.00427143,1982.6,1981.6,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689728534,1.10560617,1983.1,1981.6,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689729735,1.11049632,1983.1,1981.6,1.23978288]
["bitfinex-derivatives","ETHF0:USTF0",1771689730540,0.00489015,1983.1,1981.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689731230,1.09193505,1983.1,1981.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689731831,0.00489015,1983.1,1981.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689732029,1.07776755,1983.1,1981.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689734438,1.32999755,1983.1,1981.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689736234,1.07776755,1983.1,1981.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689736437,0.99718194,1982.9,1981.1,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689739438,0.89829834,1982.7,1981.1,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689740138,0.88846111,1982.5,1981.1,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689741134,0.8779912,1982.7,1981.3,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689747743,0.8779912,1982.7,1981.0,1.16684213]
["bitfinex-derivatives","ETHF0:USTF0",1771689747744,0.78694676,1982.5,1981.0,1.16684213]
["bitfinex-derivatives","ETHF0:USTF0",1771689747939,0.78694676,1981.7,1981.0,0.00619839]
["bitfinex-derivatives","ETHF0:USTF0",1771689748135,0.79275656,1981.7,1980.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689748437,0.79275656,1981.7,1980.7,0.93375383]
["bitfinex-derivatives","ETHF0:USTF0",1771689748438,0.78694676,1980.8,1979.4,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689748743,0.77702056,1981.1,1979.6,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689749045,0.77702056,1980.9,1979.6,1.16450122]
["bitfinex-derivatives","ETHF0:USTF0",1771689749239,2.44503048,1981.2,1979.6,1.16450122]
["bitfinex-derivatives","ETHF0:USTF0",1771689749240,0.77702056,1980.7,1979.6,1.16450122]
["bitfinex-derivatives","ETHF0:USTF0",1771689749447,0.78930621,1980.6,1979.6,1.16450122]
["bitfinex-derivatives","ETHF0:USTF0",1771689749645,2.44503048,1981.5,1979.6,1.16450122]
["bitfinex-derivatives","ETHF0:USTF0",1771689749646,0.78930621,1980.5,1979.9,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689749840,0.82774662,1980.9,1979.9,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689750038,0.82774662,1980.9,1980.0,0.38199383]
["bitfinex-derivatives","ETHF0:USTF0",1771689750240,1.10771009,1981.2,1980.1,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689750741,1.10771009,1981.6,1980.1,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689751146,1.10771009,1981.6,1980.2,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689751744,1.10771009,1981.6,1980.3,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689752140,1.10771009,1981.6,1980.4,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689752936,1.10771009,1981.6,1980.5,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689753343,1.10771009,1981.6,1980.7,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689755046,1.11351989,1981.7,1980.7,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689755448,1.11351989,1981.7,1980.8,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689755643,1.11351989,1981.7,1980.7,0.38199383]
["bitfinex-derivatives","ETHF0:USTF0",1771689755945,1.10771009,1981.3,1980.2,1.16064374]
["bitfinex-derivatives","ETHF0:USTF0",1771689758439,1.10771009,1981.3,1980.4,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689760752,1.10771009,1981.3,1979.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771689760753,1.10771009,1981.3,1980.5,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689761152,1.10771009,1981.3,1980.6,0.38199383]
["bitfinex-derivatives","ETHF0:USTF0",1771689761449,1.10771009,1981.3,1980.7,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689761645,1.10771009,1981.3,1980.7,1.47949949]
["bitfinex-derivatives","ETHF0:USTF0",1771689763045,0.0058098,1981.7,1979.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771689763046,1.13929446,1981.6,1980.9,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689764548,1.14510426,1981.7,1980.4,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689764947,1.14510426,1981.7,1980.6,0.38199383]
["bitfinex-derivatives","ETHF0:USTF0",1771689765148,1.14510426,1981.7,1980.7,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689765544,1.14510426,1981.7,1980.8,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689765944,1.14510426,1981.7,1981.0,0.38199383]
["bitfinex-derivatives","ETHF0:USTF0",1771689766251,1.14510426,1981.7,1981.1,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689766450,1.14510426,1981.7,1981.2,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689767646,0.0058098,1981.7,1981.2,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689767851,1.13929446,1982.1,1981.2,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689768252,1.13929446,1982.1,1981.3,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689768849,1.14494685,1982.1,1981.3,1.47949949]
["bitfinex-derivatives","ETHF0:USTF0",1771689769049,1.14494685,1982.1,1981.4,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689769643,1.14494685,1982.1,1981.5,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689770152,1.14494685,1982.1,1981.5,1.47949949]
["bitfinex-derivatives","ETHF0:USTF0",1771689770354,1.14494685,1982.1,1981.1,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689770555,1.14494685,1982.1,1981.3,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689771049,1.14494685,1982.1,1981.0,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1771689771255,1.11180819,1981.9,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689775258,1.1095206,1981.7,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689777961,1.08292226,1981.9,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689778159,1.08292226,1981.7,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689780362,1.05961645,1982.0,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689780558,1.52703859,1981.9,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689780762,1.05074795,1981.9,1981.0,1.10184065]
["bitfinex-derivatives","ETHF0:USTF0",1771689781258,1.05074795,1981.7,1980.8,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689781463,1.05074795,1981.5,1980.2,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689781653,1.04110572,1981.3,1980.2,1.09750566]
["bitfinex-derivatives","ETHF0:USTF0",1771689782455,1.04055175,1981.1,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689782663,1.03263268,1980.9,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689784965,1.00861683,1981.4,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689785162,1.00861683,1981.2,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689785357,5.99939457,1981.1,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689785563,6.86778495,1981.1,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689785763,0.86839038,1981.1,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689786562,0.86032666,1981.3,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689786760,5.99989252,1981.2,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689786964,0.86032666,1981.5,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689787164,0.86032666,1981.3,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689787367,6.00017238,1981.2,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689787666,6.84176811,1981.2,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689787866,0.84159573,1981.2,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689788067,0.84159573,1981.5,1980.2,1.10156102]
["bitfinex-derivatives","ETHF0:USTF0",1771689788361,0.84159573,1981.5,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689788762,0.84001709,1981.3,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689789667,0.82435536,1981.5,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689789865,0.82435536,1981.3,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689792667,4.18170462,1981.7,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689792668,0.79309807,1981.6,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689792965,0.79309807,1981.4,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689793267,0.45486676,1981.5,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689793268,0.79309807,1981.2,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689794460,0.45480558,1981.1,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689794667,0.79309807,1981.2,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689794863,0.45480552,1981.1,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689795059,0.79309807,1981.2,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689795266,0.45101696,1981.1,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689795467,0.79309807,1981.2,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689795666,0.85491455,1981.5,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689795869,6.79813068,1981.4,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689796070,0.85491455,1981.4,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689802472,5.93512992,1981.3,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689802674,0.85491455,1981.4,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689804880,5.86240498,1981.3,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689805177,0.85491455,1981.4,1980.4,1.02750398]
["bitfinex-derivatives","ETHF0:USTF0",1771689805781,0.75777766,1981.7,1980.6,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689805979,6.55753319,1981.6,1980.6,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689806273,5.79975553,1981.5,1980.6,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689807183,0.75070334,1981.7,1980.8,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689807382,5.8004761,1981.6,1980.8,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689807584,0.75070334,1981.7,1980.8,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689807780,0.4409208,1981.6,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689808082,0.74612135,1982.0,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689808286,6.18001019,1981.9,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689808481,6.18001019,1981.8,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689808687,0.44091086,1981.7,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689808887,0.74612135,1982.0,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689809087,6.17942723,1981.9,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689809286,0.74612135,1982.0,1981.0,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689809489,5.737536,1981.9,1981.2,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689809689,0.74612135,1982.0,1981.2,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689811190,0.74466515,1982.1,1981.2,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689811992,0.00565239,1982.1,1981.2,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689812890,0.00565239,1982.1,1981.4,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689814684,0.72622775,1982.5,1981.6,0.93604555]
["bitfinex-derivatives","ETHF0:USTF0",1771689815594,0.73150064,1982.5,1981.6,0.94126455]
["bitfinex-derivatives","ETHF0:USTF0",1771689817590,0.71104023,1982.3,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689817894,0.71104023,1982.3,1981.6,0.90816519]
["bitfinex-derivatives","ETHF0:USTF0",1771689818696,0.00527289,1982.5,1981.6,0.90816519]
["bitfinex-derivatives","ETHF0:USTF0",1771689818697,0.70955083,1982.5,1981.6,0.90816519]
["bitfinex-derivatives","ETHF0:USTF0",1771689820096,0.00527289,1982.5,1981.8,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689824293,0.69651767,1982.5,1981.8,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689826296,0.69651767,1982.5,1981.6,0.90816519]
["bitfinex-derivatives","ETHF0:USTF0",1771689827198,0.69651767,1982.5,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689828594,0.00527289,1982.5,1981.9,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689831897,0.6539472,1982.8,1981.9,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689832104,0.6539472,1982.9,1982.1,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689832907,0.66023508,1982.9,1982.1,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689834004,0.64530439,1982.9,1982.1,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689834205,0.64530439,1982.9,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689834206,0.64530439,1982.9,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689835102,0.63884639,1982.9,1982.1,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689835903,0.00628788,1982.9,1982.1,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689836410,0.6169116,1982.9,1982.1,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689842412,0.6169116,1982.9,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689851413,0.4802151,1982.8,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689852019,0.46801427,1982.5,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689852615,0.46824412,1982.4,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689855323,0.41770656,1982.8,1981.7,0.90294619]
["bitfinex-derivatives","ETHF0:USTF0",1771689858123,0.41770656,1982.8,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689858124,0.40381379,1982.5,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689858823,0.40381379,1982.5,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689859224,0.40381379,1982.5,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689862530,0.36512863,1982.3,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689863429,0.36512863,1982.3,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689865733,0.36512863,1982.3,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689866035,0.36512863,1982.3,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689866237,0.36512863,1982.3,1981.6,0.005219]
["bitfinex-derivatives","ETHF0:USTF0",1771689868435,0.36512863,1982.3,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689872142,0.33006414,1982.5,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689875935,0.30971387,1982.3,1981.6,0.78998318]
["bitfinex-derivatives","ETHF0:USTF0",1771689883449,1.63011113,1982.4,1981.0,6.31203597]
["bitfinex-derivatives","ETHF0:USTF0",1771689883450,1.90831988,1981.9,1981.3,0.68213745]
["bitfinex-derivatives","ETHF0:USTF0",1771689883651,0.27298631,1982.3,1981.6,0.68213745]
["bitfinex-derivatives","ETHF0:USTF0",1771689884552,0.27298631,1982.3,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689886954,0.26238854,1982.1,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689887958,4.44455365,1982.3,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689888160,0.25803811,1982.4,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689890059,0.25041174,1982.5,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689891660,0.24651328,1982.6,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689894168,0.24465053,1982.5,1981.6,0.68767249]
["bitfinex-derivatives","ETHF0:USTF0",1771689894966,0.23985122,1982.2,1980.9,6.31203597]
["bitfinex-derivatives","ETHF0:USTF0",1771689895166,0.23985122,1982.2,1981.5,0.68213745]
["bitfinex-derivatives","ETHF0:USTF0",1771689895967,6.21281831,1982.7,1980.6,1.63025411]
["bitfinex-derivatives","ETHF0:USTF0",1771689895968,0.23685872,1981.3,1980.6,0.68213745]
["bitfinex-derivatives","ETHF0:USTF0",1771689896259,0.24324457,1981.3,1980.6,0.68630792]
["bitfinex-derivatives","ETHF0:USTF0",1771689901266,0.73105662,1981.1,1980.3,0.68213745]
["bitfinex-derivatives","ETHF0:USTF0",1771689901668,0.73105662,1981.1,1979.6,0.68213745]
["bitfinex-derivatives","ETHF0:USTF0",1771689902370,0.73105662,1981.1,1979.6,0.68657429]
["bitfinex-derivatives","ETHF0:USTF0",1771689910375,0.73105662,1981.1,1979.8,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689911374,0.73105662,1981.1,1980.0,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689916774,0.00638585,1981.3,1980.0,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689916979,0.00638585,1981.3,1980.6,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689923882,0.67455173,1981.7,1980.6,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689924783,0.67980401,1981.7,1980.6,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689930982,0.67980401,1981.7,1980.8,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689932691,0.00525228,1981.7,1981.0,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689932890,0.00525228,1981.7,1981.0,0.68384797]
["bitfinex-derivatives","ETHF0:USTF0",1771689933092,0.67455173,1982.0,1981.0,0.68384797]
["bitfinex-derivatives","ETHF0:USTF0",1771689934197,0.67996215,1982.0,1981.0,0.68384797]
["bitfinex-derivatives","ETHF0:USTF0",1771689934691,4.1918767,1982.6,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689934692,0.67455173,1982.5,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689935692,0.68088112,1982.5,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689936299,0.67455173,1982.3,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689936592,0.67455173,1982.0,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689941701,0.6338208,1982.3,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689946900,0.6338208,1982.0,1981.2,0.67928051]
["bitfinex-derivatives","ETHF0:USTF0",1771689949502,0.6338208,1982.0,1981.1,0.58100885]
["bitfinex-derivatives","ETHF0:USTF0",1771689949701,0.6338208,1981.8,1981.1,0.58100885]
["bitfinex-derivatives","ETHF0:USTF0",1771689949901,0.6338208,1981.6,1981.1,0.58100885]
["bitfinex-derivatives","ETHF0:USTF0",1771689953509,0.6338208,1981.6,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689957306,1.63114547,1981.7,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689957504,0.6338208,1981.6,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689958006,2.26496627,1981.7,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689958910,0.6338208,1981.8,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689959110,1.63114547,1981.9,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689959312,0.6338208,1981.8,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689962307,1.63114547,1981.9,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689962912,2.26496627,1981.9,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689963114,0.6338208,1981.8,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689971517,0.59472861,1981.7,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689973011,0.59472861,1981.5,1981.0,0.58557631]
["bitfinex-derivatives","ETHF0:USTF0",1771689973716,0.59472861,1981.3,1981.0,0.00456746]
["bitfinex-derivatives","ETHF0:USTF0",1771689973919,0.59472861,1981.3,1980.8,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689974915,0.59472861,1981.3,1980.8,0.5724205]
["bitfinex-derivatives","ETHF0:USTF0",1771689975109,0.59472861,1980.9,1980.4,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689975314,0.59472861,1980.7,1979.9,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689976019,0.59842154,1980.7,1979.9,0.57299906]
["bitfinex-derivatives","ETHF0:USTF0",1771689976613,0.59842154,1980.7,1980.1,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689976810,0.00369293,1980.7,1980.4,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689977010,0.59472861,1981.1,1980.4,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689977718,0.59472861,1981.3,1980.6,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689977918,0.60081939,1981.3,1980.6,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689979418,0.59472861,1981.1,1980.6,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689981820,0.59472861,1980.9,1980.3,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689985420,0.59472861,1980.7,1980.3,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689985818,0.59472861,1980.7,1980.1,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689988125,0.59472861,1980.3,1979.9,0.57299906]
["bitfinex-derivatives","ETHF0:USTF0",1771689990130,0.59472861,1980.5,1979.9,0.57299906]
["bitfinex-derivatives","ETHF0:USTF0",1771689995339,2.22587408,1980.0,1979.6,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689995641,0.59472861,1980.2,1979.7,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689995837,0.59472861,1980.4,1979.7,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689996439,0.59472861,1980.4,1979.7,0.57371186]
["bitfinex-derivatives","ETHF0:USTF0",1771689996840,0.59472861,1980.3,1979.7,0.57371186]
["bitfinex-derivatives","ETHF0:USTF0",1771689997139,0.59472861,1980.3,1979.9,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689997341,0.59472861,1980.7,1979.9,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689997734,1.63114547,1980.6,1979.9,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771689997934,0.59717976,1980.5,1979.9,0.56731792]
["bitfinex-derivatives","ETHF0:USTF0",1771690002337,0.59717976,1980.1,1979.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771690002544,0.59717976,1980.1,1978.8,8.87764247]
["bitfinex-derivatives","ETHF0:USTF0",1771690002545,0.59717976,1979.7,1979.2,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690002739,0.59717976,1979.7,1979.0,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690003542,0.60202538,1979.7,1979.0,0.59990011]
["bitfinex-derivatives","ETHF0:USTF0",1771690004432,0.60202538,1979.7,1978.6,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690004635,0.59717976,1979.4,1978.6,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690005241,0.59717976,1979.4,1978.0,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690005437,0.59717976,1979.4,1978.0,0.59990559]
["bitfinex-derivatives","ETHF0:USTF0",1771690005945,0.59717976,1979.2,1978.0,0.59990559]
["bitfinex-derivatives","ETHF0:USTF0",1771690006343,3.04832697,1979.2,1978.0,0.00539315]
["bitfinex-derivatives","ETHF0:USTF0",1771690006547,0.59717976,1979.1,1978.0,0.59990559]
["bitfinex-derivatives","ETHF0:USTF0",1771690007440,0.59717976,1979.1,1978.1,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690007941,0.00484562,1979.7,1978.1,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690008140,0.59717976,1979.6,1978.1,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690008341,0.59717976,1979.9,1978.7,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690009245,0.60345152,1979.9,1978.7,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690012354,0.00627176,1979.9,1978.7,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690012857,0.60345152,1979.9,1978.7,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690014456,0.00627176,1979.9,1978.9,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690014958,0.59717976,1980.3,1979.3,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690015958,0.60218528,1980.3,1979.3,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690021558,0.60218528,1980.3,1979.3,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690023858,0.60218528,1980.3,1978.9,6.32897667]
["bitfinex-derivatives","ETHF0:USTF0",1771690024064,0.60218528,1980.3,1979.0,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690024259,0.59717976,1980.1,1978.8,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690025364,0.59717976,1979.9,1978.4,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690035873,0.25262,1979.8,1978.4,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690036169,0.58575984,1979.7,1978.4,0.59451244]
["bitfinex-derivatives","ETHF0:USTF0",1771690037580,0.58575984,1979.7,1978.1,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690037778,0.58575984,1979.5,1978.1,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690037981,4.77763654,1979.5,1978.1,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690038282,0.58575984,1979.4,1978.1,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690043086,0.58575984,1979.4,1978.3,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690043281,0.58575984,1980.1,1978.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771690043488,0.58575984,1980.1,1978.5,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690044788,0.58575984,1980.1,1978.7,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690045489,0.58575984,1980.1,1978.9,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690046490,0.58575984,1980.1,1979.1,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690046788,0.59076536,1980.3,1979.1,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690056493,0.59076536,1980.3,1979.2,0.60491788]
["bitfinex-derivatives","ETHF0:USTF0",1771690058993,0.00500552,1980.3,1979.4,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690059197,0.00500552,1980.3,1979.4,0.58541721]
["bitfinex-derivatives","ETHF0:USTF0",1771690059495,0.60076426,1980.3,1979.4,0.58541721]
["bitfinex-derivatives","ETHF0:USTF0",1771690063204,0.60076426,1980.3,1979.0,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690064208,0.60076426,1980.3,1979.0,0.58385002]
["bitfinex-derivatives","ETHF0:USTF0",1771690068708,0.60076426,1980.3,1979.1,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690070103,0.00500552,1980.3,1979.1,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690071411,0.00500552,1980.3,1979.2,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690073014,0.59575874,1980.6,1979.4,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690073205,0.59575874,1981.0,1979.7,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690074100,0.60185596,1981.0,1979.7,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690080815,0.59575874,1980.9,1979.7,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690084612,0.00609722,1981.0,1980.0,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690084814,0.00609722,1981.0,1980.1,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690085116,0.00609722,1981.0,1980.2,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690085507,0.59575874,1981.3,1980.2,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690086715,0.59963972,1981.3,1980.2,0.58009945]
["bitfinex-derivatives","ETHF0:USTF0",1771690088513,0.59963972,1981.3,1980.3,0.60093843]
["bitfinex-derivatives","ETHF0:USTF0",1771690107443,0.5702937,1981.2,1980.1,0.59164133]
["bitfinex-derivatives","ETHF0:USTF0",1771690116847,0.5702937,1981.2,1980.2,0.59164133]
["bitfinex-derivatives","ETHF0:USTF0",1771690118041,0.5702937,1981.2,1980.3,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690118649,0.00388098,1981.3,1980.3,6.91852794]
["bitfinex-derivatives","ETHF0:USTF0",1771690118948,0.00388098,1981.3,1980.5,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690119144,0.00388098,1981.3,1980.5,0.5932347]
["bitfinex-derivatives","ETHF0:USTF0",1771690119341,0.56144065,1981.3,1980.5,0.5932347]
["bitfinex-derivatives","ETHF0:USTF0",1771690129949,0.56144065,1981.3,1980.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690131753,0.56144065,1981.3,1980.8,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690133746,0.00388098,1981.3,1980.9,1.6315248]
["bitfinex-derivatives","ETHF0:USTF0",1771690133951,0.55755967,1981.4,1981.0,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690134853,0.5639988,1981.4,1981.0,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690140254,0.55755967,1982.0,1981.3,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690140451,0.55755967,1982.0,1981.5,1.6308853]
["bitfinex-derivatives","ETHF0:USTF0",1771690140660,10.6747804,1982.6,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690140661,0.13893871,1982.4,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690141355,0.14271809,1982.4,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690145656,0.11441616,1982.4,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690146263,0.00377938,1982.4,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690146758,0.11441637,1982.4,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690147058,0.11061611,1983.1,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690147959,0.12158569,1982.9,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690148160,0.1257036,1982.9,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690148561,0.12156571,1982.7,1981.6,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1771690152860,0.00411791,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690153167,0.12812577,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690155767,0.00411791,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690156068,0.11940931,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690159165,0.12358841,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690159565,0.00411791,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690159869,0.12412525,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690160472,0.00411791,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690160667,0.11999002,1983.3,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690161773,0.12655196,1983.3,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690163874,0.12973944,1982.9,1981.8,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690166778,0.1346704,1982.9,1981.9,0.56332868]
["bitfinex-derivatives","ETHF0:USTF0",1771690166973,0.1346704,1982.9,1981.9,0.56762534]
["bitfinex-derivatives","ETHF0:USTF0",1771690168278,0.13347095,1982.6,1981.9,0.56762534]
["bitfinex-derivatives","ETHF0:USTF0",1771690172576,0.12700032,1982.9,1981.9,0.56762534]
["bitfinex-derivatives","ETHF0:USTF0",1771690172878,0.12698515,1983.0,1981.9,0.56762534]
["bitfinex-derivatives","ETHF0:USTF0",1771690178777,0.1316672,1983.2,1982.0,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690178984,0.13822914,1983.3,1982.0,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690179781,0.15463253,1983.0,1982.0,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690181389,0.00656194,1983.3,1982.0,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690181390,1.7906692,1983.3,1982.0,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690181587,0.15461855,1983.2,1982.0,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690182683,0.15461855,1983.2,1982.2,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690184292,0.15461855,1983.2,1982.3,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690185988,0.1663941,1983.3,1982.3,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690186194,0.1663941,1983.3,1982.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690190589,0.00656194,1983.3,1982.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690191696,0.16367346,1983.3,1982.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690193898,1.78593956,1983.2,1982.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690195099,0.15720627,1983.2,1982.5,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690195493,0.16375629,1983.3,1982.5,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690195994,0.00656194,1983.3,1982.7,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690196390,0.00656194,1983.3,1982.8,1.62873329]
["bitfinex-derivatives","ETHF0:USTF0",1771690196596,0.15930383,1983.6,1982.9,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690197595,0.16578292,1983.6,1982.9,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690198100,0.16812507,1983.8,1983.3,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690198396,6.46483831,1984.5,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690198397,0.16812507,1984.0,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690198702,0.16811359,1984.2,1983.6,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690199197,0.17192315,1984.2,1983.6,0.60686712]
["bitfinex-derivatives","ETHF0:USTF0",1771690200202,0.17982945,1983.8,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690200401,0.17982945,1983.6,1983.2,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690201503,0.17981813,1983.7,1983.2,0.60889955]
["bitfinex-derivatives","ETHF0:USTF0",1771690201701,0.17981813,1983.9,1983.2,0.60889955]
["bitfinex-derivatives","ETHF0:USTF0",1771690202198,1.80855142,1983.9,1983.2,0.60889955]
["bitfinex-derivatives","ETHF0:USTF0",1771690202400,0.211199,1983.6,1983.2,0.60889955]
["bitfinex-derivatives","ETHF0:USTF0",1771690203101,0.00380956,1984.2,1983.6,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690204101,0.00380956,1984.2,1983.8,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690204401,0.00380956,1984.2,1983.2,0.0063323]
["bitfinex-derivatives","ETHF0:USTF0",1771690204402,1.83351692,1983.9,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690204603,0.20478363,1983.8,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690204805,0.2047726,1983.9,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690205202,0.21092408,1983.9,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690205408,0.00615148,1983.9,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690206104,0.20417813,1983.9,1983.4,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690206708,0.19801593,1983.7,1983.3,0.60256725]
["bitfinex-derivatives","ETHF0:USTF0",1771690207809,0.5476941,1983.5,1983.2,0.56183222]
["bitfinex-derivatives","ETHF0:USTF0",1771690208010,0.5476941,1983.5,1982.9,0.57604343]
["bitfinex-derivatives","ETHF0:USTF0",1771690208210,0.5476941,1983.8,1983.1,0.57604343]
["bitfinex-derivatives","ETHF0:USTF0",1771690208411,0.5476941,1983.8,1983.3,0.57604343]
["bitfinex-derivatives","ETHF0:USTF0",1771690208607,0.00615148,1983.9,1983.3,0.57604343]
["bitfinex-derivatives","ETHF0:USTF0",1771690208912,0.55384558,1983.9,1983.3,0.58198137]
["bitfinex-derivatives","ETHF0:USTF0",1771690209515,0.5476941,1983.7,1983.3,0.58198137]
["bitfinex-derivatives","ETHF0:USTF0",1771690210513,0.55780156,1983.9,1983.3,0.58198137]
["bitfinex-derivatives","ETHF0:USTF0",1771690211010,0.55780156,1983.9,1983.3,0.00593794]
["bitfinex-derivatives","ETHF0:USTF0",1771690211214,0.55780156,1983.9,1983.3,0.57029844]
["bitfinex-derivatives","ETHF0:USTF0",1771690214313,0.55780156,1983.9,1982.4,0.60643177]
["bitfinex-derivatives","ETHF0:USTF0",1771690214314,0.25218,1983.4,1982.4,0.60643177]
["bitfinex-derivatives","ETHF0:USTF0",1771690214810,41.05218,1983.4,1982.4,0.60643177]
["bitfinex-derivatives","ETHF0:USTF0",1771690215320,41.05218,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690215515,0.25218,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690215717,0.00180428,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690221314,0.25218,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690221511,0.00263957,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690222922,0.25218,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690223322,0.25746977,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690223721,0.00663355,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690226724,0.26277761,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690230226,0.01883356,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690231725,0.25218,1983.4,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690231922,1.62853126,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690233028,1.65635693,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690235231,1.62853126,1983.3,1982.4,0.61040885]
["bitfinex-derivatives","ETHF0:USTF0",1771690235631,1.62853126,1983.5,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690235823,1.66268505,1983.5,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690236028,1.66268505,1983.3,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690237329,1.62853126,1983.5,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690237330,1.66387766,1983.1,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690237833,0.04256107,1983.2,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690238028,1.62853126,1983.3,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690238234,1.62853126,1983.5,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690238727,1.67224707,1983.3,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690239033,0.04371581,1983.2,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690239233,1.67224707,1983.3,1982.6,0.60307773]
["bitfinex-derivatives","ETHF0:USTF0",1771690244438,1.67224707,1983.3,1982.7,0.59824114]
["bitfinex-derivatives","ETHF0:USTF0",1771690246240,1.62853126,1983.5,1982.7,0.59824114]
["bitfinex-derivatives","ETHF0:USTF0",1771690246241,0.05620396,1983.0,1982.7,0.59824114]
["bitfinex-derivatives","ETHF0:USTF0",1771690246436,0.56719097,1983.7,1982.8,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690246640,2.19572223,1983.1,1982.9,0.41898019]
["bitfinex-derivatives","ETHF0:USTF0",1771690246842,2.19572223,1983.1,1983.0,0.41898019]
["bitfinex-derivatives","ETHF0:USTF0",1771690247042,2.19572223,1983.1,1982.8,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690247439,0.56719097,1983.2,1982.8,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690249943,0.56719097,1983.4,1982.8,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690250444,0.56719097,1983.6,1982.8,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690250641,0.56719097,1983.6,1982.9,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690250944,0.56719097,1983.5,1982.9,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690253141,0.56719097,1983.7,1983.0,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690253447,1.62853126,1983.6,1983.1,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690253645,0.56719097,1983.5,1983.1,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690259249,0.56719097,1983.8,1983.1,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690265750,0.56719097,1983.6,1982.8,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690266854,0.56719097,1983.6,1982.5,0.57012557]
["bitfinex-derivatives","ETHF0:USTF0",1771690275654,0.56719097,1983.6,1982.6,0.59754173]
["bitfinex-derivatives","ETHF0:USTF0",1771690275857,0.56719097,1983.6,1982.7,0.59754173]
["bitfinex-derivatives","ETHF0:USTF0",1771690276157,0.56719097,1983.6,1982.8,0.59754173]
["bitfinex-derivatives","ETHF0:USTF0",1771690294476,0.56719097,1983.6,1982.9,0.59754173]
["bitfinex-derivatives","ETHF0:USTF0",1771690303284,0.56719097,1983.6,1983.0,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690309287,0.00615148,1983.9,1983.0,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690309487,0.61925099,1983.8,1983.0,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690313485,0.00615148,1983.9,1982.9,6.34488231]
["bitfinex-derivatives","ETHF0:USTF0",1771690313486,0.61925099,1983.6,1982.9,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690317893,0.61925099,1983.5,1982.9,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690319596,0.61925099,1983.3,1982.9,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690321091,0.61925099,1983.1,1982.7,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690323190,0.61925099,1983.1,1982.5,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690323396,0.61925099,1982.7,1982.4,0.64341135]
["bitfinex-derivatives","ETHF0:USTF0",1771690323794,0.61925099,1982.9,1982.4,0.64341135]
["bitfinex-derivatives","ETHF0:USTF0",1771690325798,0.61925099,1982.7,1982.4,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1771690325999,0.61925099,1982.7,1982.3,0.63943427]
["bitfinex-derivatives","ETHF0:USTF0",1771690327092,0.61925099,1982.7,1982.3,0.64473052]
["bitfinex-derivatives","ETHF0:USTF0",1771690329098,0.61925099,1982.7,1982.3,0.00529625]
["bitfinex-derivatives","ETHF0:USTF0",1771690329494,0.61044712,1983.0,1982.3,0.66242699]
["bitfinex-derivatives","ETHF0:USTF0",1771690341912,0.61044712,1983.0,1982.5,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690344015,0.61044712,1983.0,1982.4,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690348916,0.64675004,1983.3,1982.5,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690349913,0.64675004,1983.1,1982.5,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690353214,0.64675004,1983.3,1982.5,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690355820,0.64675004,1983.1,1982.5,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690356125,0.64675004,1982.9,1982.4,0.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1771690364123,0.66424548,1983.1,1982.4,2.27276845]
["bitfinex-derivatives","ETHF0:USTF0",1771690364330,0.66424548,1983.1,1982.5,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690367432,0.66424548,1983.0,1982.5,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690377543,0.66424548,1983.0,1982.4,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690383945,6.21281831,1983.5,1982.4,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690383946,4.87784738,1983.5,1982.4,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690384148,0.66424548,1983.4,1982.6,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690386443,0.66424548,1983.6,1982.8,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690387041,0.66424548,1983.8,1982.9,0.62513283]
["bitfinex-derivatives","ETHF0:USTF0",1771690389350,0.00615148,1983.9,1983.2,0.65304032]
["bitfinex-derivatives","ETHF0:USTF0",1771690390944,0.63419409,1984.2,1983.2,0.65304032]
["bitfinex-derivatives","ETHF0:USTF0",1771690392049,0.63900003,1984.2,1983.2,0.65304032]
["bitfinex-derivatives","ETHF0:USTF0",1771690392847,0.63900003,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690396150,0.00480594,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690396452,0.63900003,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690396651,0.00480594,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690396951,0.63900003,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690399957,0.00480594,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690400958,0.63900003,1984.2,1983.4,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690410067,0.00480594,1984.2,1983.6,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690410269,0.63419409,1984.7,1983.6,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690411368,0.63914879,1984.7,1983.6,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690419177,0.6426371,1984.4,1983.6,0.65653287]
["bitfinex-derivatives","ETHF0:USTF0",1771690427086,0.6426371,1984.1,1983.3,0.66316517]
["bitfinex-derivatives","ETHF0:USTF0",1771690427881,0.6426371,1983.8,1983.2,0.66316517]
["bitfinex-derivatives","ETHF0:USTF0",1771690428085,0.6426371,1983.8,1983.1,0.66316517]
["bitfinex-derivatives","ETHF0:USTF0",1771690446704,0.6426371,1983.8,1983.2,0.66316517]
["bitfinex-derivatives","ETHF0:USTF0",1771690447403,0.6426371,1983.5,1983.0,0.66316517]
["bitfinex-derivatives","ETHF0:USTF0",1771690447607,0.6426371,1983.5,1982.9,6.35013977]
["bitfinex-derivatives","ETHF0:USTF0",1771690447608,0.6426371,1983.5,1982.9,0.66316517]
["bitfinex-derivatives","ETHF0:USTF0",1771690449706,1.62755574,1983.4,1982.8,7.01505922]
["bitfinex-derivatives","ETHF0:USTF0",1771690449907,0.64029766,1983.3,1982.7,0.66491945]
["bitfinex-derivatives","ETHF0:USTF0",1771690450103,0.64582592,1983.3,1982.7,0.66491945]
["bitfinex-derivatives","ETHF0:USTF0",1771690451404,0.64582592,1983.3,1982.5,6.35013977]
["bitfinex-derivatives","ETHF0:USTF0",1771690451602,0.69538864,1982.9,1982.4,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690455417,0.69538864,1983.1,1982.4,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690457624,0.7009169,1983.3,1982.6,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690460216,0.7009169,1983.3,1982.8,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690460418,0.00552826,1983.3,1982.8,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690460720,0.69538864,1983.6,1983.0,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690461618,0.70151271,1983.6,1983.0,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690462018,0.70151271,1983.6,1982.8,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690463823,0.69538864,1983.5,1982.8,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690467424,0.69538864,1983.3,1982.8,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690467624,0.69538864,1983.1,1982.6,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690469227,0.69538864,1983.1,1982.6,7.02033804]
["bitfinex-derivatives","ETHF0:USTF0",1771690469422,0.69538864,1983.1,1982.7,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690470322,0.69538864,1983.1,1982.6,7.02033804]
["bitfinex-derivatives","ETHF0:USTF0",1771690470528,0.69538864,1982.9,1982.5,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690470928,0.69538864,1982.9,1982.3,7.02563429]
["bitfinex-derivatives","ETHF0:USTF0",1771690471129,0.69538864,1982.9,1982.3,0.67549452]
["bitfinex-derivatives","ETHF0:USTF0",1771690474631,0.69538864,1983.1,1982.6,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690475929,0.69538864,1982.9,1982.4,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690476232,0.69538864,1982.7,1982.3,0.67549452]
["bitfinex-derivatives","ETHF0:USTF0",1771690476432,0.69538864,1982.9,1982.3,0.67549452]
["bitfinex-derivatives","ETHF0:USTF0",1771690477430,0.69538864,1983.4,1982.6,2.29775401]
["bitfinex-derivatives","ETHF0:USTF0",1771690477630,0.64846529,1983.2,1982.6,0.67019827]
["bitfinex-derivatives","ETHF0:USTF0",1771690479236,1.62755574,1983.1,1982.3,0.00529625]
["bitfinex-derivatives","ETHF0:USTF0",1771690479437,4.21365173,1983.6,1982.3,0.67964082]
["bitfinex-derivatives","ETHF0:USTF0",1771690479438,0.64846529,1982.7,1982.3,0.67964082]
["bitfinex-derivatives","ETHF0:USTF0",1771690479936,0.64846529,1982.9,1982.3,0.67964082]
["bitfinex-derivatives","ETHF0:USTF0",1771690481632,0.64846529,1982.9,1982.3,0.00529625]
["bitfinex-derivatives","ETHF0:USTF0",1771690481842,0.64846529,1982.7,1982.3,0.00529625]
["bitfinex-derivatives","ETHF0:USTF0",1771690482140,0.64846529,1982.7,1982.3,0.67964082]
["bitfinex-derivatives","ETHF0:USTF0",1771690482438,0.64846529,1982.7,1982.3,0.00529625]
["bitfinex-derivatives","ETHF0:USTF0",1771690482640,0.64846529,1982.7,1982.3,0.67964082]
["bitfinex-derivatives","ETHF0:USTF0",1771690483242,0.64846529,1982.7,1982.3,0.00529625]
["bitfinex-derivatives","ETHF0:USTF0",1771690486745,0.64846529,1982.7,1982.2,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690487743,0.64846529,1982.5,1982.2,0.00611451]
["bitfinex-derivatives","ETHF0:USTF0",1771690487940,0.64846529,1982.8,1981.9,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690488144,4.20871424,1983.2,1981.9,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690488145,0.64846529,1982.6,1981.9,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690488443,0.64846529,1982.2,1981.8,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690488844,0.65361117,1982.2,1981.8,0.6786971]
["bitfinex-derivatives","ETHF0:USTF0",1771690490942,0.00514588,1982.2,1981.8,0.6786971]
["bitfinex-derivatives","ETHF0:USTF0",1771690491442,0.65361117,1982.2,1981.8,0.6786971]
["bitfinex-derivatives","ETHF0:USTF0",1771690500456,0.64846529,1982.0,1981.4,7.02448434]
["bitfinex-derivatives","ETHF0:USTF0",1771690500654,0.64846529,1982.0,1981.6,2.30190031]
["bitfinex-derivatives","ETHF0:USTF0",1771690500950,0.64846529,1982.0,1981.7,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690501550,0.64846529,1982.0,1981.7,0.68000658]
["bitfinex-derivatives","ETHF0:USTF0",1771690503156,0.64846529,1982.0,1981.7,0.00566201]
["bitfinex-derivatives","ETHF0:USTF0",1771690503652,0.64846529,1982.0,1981.4,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690503857,0.64846529,1981.8,1981.2,0.67434457]
["bitfinex-derivatives","ETHF0:USTF0",1771690504654,0.64846529,1981.8,1981.2,0.67880236]
["bitfinex-derivatives","ETHF0:USTF0",1771690508753,0.64846529,1981.8,1981.2,0.6472552]
["bitfinex-derivatives","ETHF0:USTF0",1771690513361,0.64846529,1981.8,1981.2,0.00445779]
["bitfinex-derivatives","ETHF0:USTF0",1771690514061,0.64846529,1981.8,1981.2,0.67288641]
["bitfinex-derivatives","ETHF0:USTF0",1771690524671,0.68883312,1982.1,1981.3,0.66632357]
["bitfinex-derivatives","ETHF0:USTF0",1771690526674,0.68883312,1982.1,1981.4,0.66754794]
["bitfinex-derivatives","ETHF0:USTF0",1771690527276,0.00514588,1982.2,1981.5,0.66788839]
["bitfinex-derivatives","ETHF0:USTF0",1771690527470,0.00514588,1982.2,1981.6,0.66788839]
["bitfinex-derivatives","ETHF0:USTF0",1771690527665,0.693979,1982.2,1981.6,0.66788839]
["bitfinex-derivatives","ETHF0:USTF0",1771690531177,0.68883312,1982.4,1981.6,0.66788839]
["bitfinex-derivatives","ETHF0:USTF0",1771690531375,0.68883312,1982.4,1981.7,0.66314943]
["bitfinex-derivatives","ETHF0:USTF0",1771690532173,0.69262087,1982.4,1981.7,0.66314943]
["bitfinex-derivatives","ETHF0:USTF0",1771690532674,0.69262087,1982.4,1981.4,6.98630074]
["bitfinex-derivatives","ETHF0:USTF0",1771690532876,0.69262087,1982.4,1981.4,0.65859861]
["bitfinex-derivatives","ETHF0:USTF0",1771690540584,0.69262087,1982.4,1981.5,1.63087454]
["bitfinex-derivatives","ETHF0:USTF0",1771690540781,0.69262087,1982.4,1981.6,0.64332816]
["bitfinex-derivatives","ETHF0:USTF0",1771690547088,0.00378775,1982.4,1981.8,0.67898189]
["bitfinex-derivatives","ETHF0:USTF0",1771690547293,0.72203995,1982.4,1981.8,0.67898189]
["bitfinex-derivatives","ETHF0:USTF0",1771690550192,0.00378775,1982.4,1981.8,0.67898189]
["bitfinex-derivatives","ETHF0:USTF0",1771690550694,0.72203995,1982.4,1981.9,0.67547533]
["bitfinex-derivatives","ETHF0:USTF0",1771690557001,0.7182522,1982.8,1982.2,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690557896,0.72382839,1982.8,1982.2,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690558204,0.72382839,1982.8,1981.9,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690563306,0.72382839,1982.8,1982.1,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690565904,0.72382839,1982.8,1982.4,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690566200,0.7182522,1982.9,1982.4,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690566602,0.7182522,1983.3,1982.8,0.68428526]
["bitfinex-derivatives","ETHF0:USTF0",1771690567203,0.7182522,1983.2,1982.8,0.00540094]
["bitfinex-derivatives","ETHF0:USTF0",1771690569305,0.71394184,1983.1,1982.4,0.65684725]
["bitfinex-derivatives","ETHF0:USTF0",1771690570303,0.71394184,1983.1,1982.4,0.00356068]
["bitfinex-derivatives","ETHF0:USTF0",1771690570507,0.71394184,1983.1,1982.4,0.67811606]
["bitfinex-derivatives","ETHF0:USTF0",1771690572508,0.71394184,1983.1,1982.6,0.67455538]
["bitfinex-derivatives","ETHF0:USTF0",1771690576614,0.71394184,1983.1,1982.5,1.62863336]
["bitfinex-derivatives","ETHF0:USTF0",1771690576819,0.71394184,1983.1,1982.5,0.67455538]
["bitfinex-derivatives","ETHF0:USTF0",1771690578914,0.71394184,1983.1,1982.4,0.67504317]
["bitfinex-derivatives","ETHF0:USTF0",1771690589326,0.71394184,1983.1,1982.5,0.66514878]
["bitfinex-derivatives","ETHF0:USTF0",1771690597541,0.67806676,1983.9,1983.1,0.64552671]
["bitfinex-derivatives","ETHF0:USTF0",1771690597738,0.67865936,1983.6,1982.9,6.97010228]
["bitfinex-derivatives","ETHF0:USTF0",1771690597933,0.67865936,1983.6,1982.9,0.64381052]
["bitfinex-derivatives","ETHF0:USTF0",1771690598135,0.67865936,1983.6,1983.1,4.23461127]
["bitfinex-derivatives","ETHF0:USTF0",1771690598333,0.67865936,1983.5,1983.1,4.23461127]
["bitfinex-derivatives","ETHF0:USTF0",1771690598639,0.67865936,1983.5,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690598640,0.67865936,1983.4,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690598840,0.05325254,1983.3,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690599244,2.57485254,1983.3,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690599442,0.05360958,1983.2,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690601338,0.03375734,1983.4,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690601544,2.55535734,1983.4,1982.7,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690602241,0.03473493,1983.3,1982.6,6.3519169]
["bitfinex-derivatives","ETHF0:USTF0",1771690602435,0.004242,1983.5,1982.1,13.72991975]
["bitfinex-derivatives","ETHF0:USTF0",1771690602436,0.03473493,1982.7,1982.1,13.72991975]
["bitfinex-derivatives","ETHF0:USTF0",1771690602639,0.03473493,1982.7,1981.6,0.68807952]
["bitfinex-derivatives","ETHF0:USTF0",1771690602835,1.62863336,1983.0,1981.6,0.68807952]
["bitfinex-derivatives","ETHF0:USTF0",1771690602836,0.03473493,1982.4,1981.6,0.68807952]
["bitfinex-derivatives","ETHF0:USTF0",1771690603047,0.03473493,1982.4,1981.8,0.68807245]
["bitfinex-derivatives","ETHF0:USTF0",1771690603441,0.03506682,1982.2,1981.8,0.69221463]
["bitfinex-derivatives","ETHF0:USTF0",1771690603946,2.55666682,1982.2,1981.8,0.69221463]
["bitfinex-derivatives","ETHF0:USTF0",1771690607847,0.04882286,1982.1,1981.8,0.00414218]
["bitfinex-derivatives","ETHF0:USTF0",1771690608040,0.050089,1982.0,1981.6,0.68196735]
["bitfinex-derivatives","ETHF0:USTF0",1771690608245,0.05429918,1982.1,1981.6,0.68196735]
["bitfinex-derivatives","ETHF0:USTF0",1771690608943,0.05429918,1982.1,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690609448,0.05040024,1982.0,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690609946,0.06393314,1981.9,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690610343,0.06393314,1982.0,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690611043,2.5216,1981.9,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690611749,2.5858416,1981.9,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690612448,0.0642416,1981.9,1981.6,0.68578955]
["bitfinex-derivatives","ETHF0:USTF0",1771690612648,2.5216,1981.8,1981.6,0.0038222]
["bitfinex-derivatives","ETHF0:USTF0",1771690612848,2.5216,1981.8,1981.5,0.67490902]
["bitfinex-derivatives","ETHF0:USTF0",1771690613049,0.0642416,1981.9,1981.5,0.67490902]
["bitfinex-derivatives","ETHF0:USTF0",1771690613253,2.5858416,1981.9,1981.5,0.67490902]
["bitfinex-derivatives","ETHF0:USTF0",1771690613954,2.58601382,1981.8,1981.5,0.67855124]
["bitfinex-derivatives","ETHF0:USTF0",1771690614149,0.06441382,1981.8,1981.3,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690614753,0.68286954,1982.1,1981.5,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690615054,0.68286954,1982.1,1981.5,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1771690615055,0.67865936,1982.0,1981.5,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1771690615352,0.67865936,1981.8,1981.2,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690615753,0.67865936,1981.6,1981.1,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690616252,0.67865936,1981.5,1981.1,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690616450,0.67865936,1981.5,1981.1,0.6589048]
["bitfinex-derivatives","ETHF0:USTF0",1771690616950,0.67865936,1981.3,1980.8,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690617150,0.68286954,1982.1,1981.2,2.28378217]
["bitfinex-derivatives","ETHF0:USTF0",1771690617453,0.67865936,1981.8,1981.1,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690617850,0.67865936,1981.5,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690618351,2.5216,1981.4,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690618543,0.67865936,1981.7,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690618750,2.5216,1981.5,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690619051,0.67865936,1982.0,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690619247,1.63284354,1982.1,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690619248,0.67865936,1981.6,1981.1,0.65877818]
["bitfinex-derivatives","ETHF0:USTF0",1771690619843,0.67865936,1981.3,1981.1,0.00362937]
["bitfinex-derivatives","ETHF0:USTF0",1771690620048,0.67865936,1981.3,1980.9,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690620557,3.20025936,1981.3,1980.9,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690620752,2.5216,1981.3,1981.0,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690621054,0.67865936,1981.6,1981.0,0.66130279]
["bitfinex-derivatives","ETHF0:USTF0",1771690621761,0.67865936,1981.2,1981.0,0.00615398]
["bitfinex-derivatives","ETHF0:USTF0",1771690621954,0.67865936,1981.2,1980.6,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690622157,0.67865936,1981.0,1980.6,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690622350,0.67865936,1981.0,1980.6,0.13393074]
["bitfinex-derivatives","ETHF0:USTF0",1771690622552,0.67865936,1981.0,1980.4,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690622754,0.67865936,1980.8,1980.4,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690623060,0.67865936,1980.8,1980.4,0.65907635]
["bitfinex-derivatives","ETHF0:USTF0",1771690623258,0.67865936,1980.7,1980.4,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1771690623560,0.68239921,1980.7,1980.4,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1771690624160,2.85552925,1980.5,1980.4,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1771690624462,2.85552925,1980.5,1980.0,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690624760,0.00373985,1980.7,1980.0,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690624761,0.67865936,1980.4,1980.0,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690624962,0.67865936,1980.5,1980.0,0.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1771690625463,2.85552925,1980.4,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690625760,0.67865936,1980.4,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690626061,2.85552925,1980.3,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690626261,0.67865936,1980.3,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690626559,2.17686989,1980.2,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690627162,0.00373985,1980.7,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690627163,0.67865936,1980.4,1980.0,0.66052577]
["bitfinex-derivatives","ETHF0:USTF0",1771690628267,0.67865936,1980.4,1980.0,0.00537696]
["bitfinex-derivatives","ETHF0:USTF0",1771690628466,0.67865936,1980.4,1980.0,0.37692532]
["bitfinex-derivatives","ETHF0:USTF0",1771690629963,0.00373985,1980.7,1980.0,0.37692532]
["bitfinex-derivatives","ETHF0:USTF0",1771690630168,0.71818277,1980.7,1980.0,0.37692532]
["bitfinex-derivatives","ETHF0:USTF0",1771690631059,0.00373985,1980.7,1980.0,2.00973282]
["bitfinex-derivatives","ETHF0:USTF0",1771690631266,0.68002328,1981.5,1980.4,0.38182669]
["bitfinex-derivatives","ETHF0:USTF0",1771690631466,0.68002328,1981.5,1980.7,0.38182669]
["bitfinex-derivatives","ETHF0:USTF0",1771690632170,0.68426312,1981.5,1980.7,0.38182669]
["bitfinex-derivatives","ETHF0:USTF0",1771690633870,0.68002328,1981.4,1980.2,0.39072145]
["bitfinex-derivatives","ETHF0:USTF0",1771690637572,0.68002328,1981.4,1980.4,0.30036111]
["bitfinex-derivatives","ETHF0:USTF0",1771690639078,0.68002328,1981.4,1980.7,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690639579,0.68002328,1981.4,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690639781,0.68426312,1981.5,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690639974,0.00423984,1981.5,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690640168,0.68002328,1981.7,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690641078,0.68482058,1981.7,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690641276,0.0047973,1981.7,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690642176,0.68482058,1981.7,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690645376,0.68002328,1982.5,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690646385,0.68571226,1982.5,1981.0,0.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1771690646885,0.68571226,1982.5,1981.2,0.69363499]
["bitfinex-derivatives","ETHF0:USTF0",1771690647789,0.68571226,1982.5,1981.4,0.69363499]
["bitfinex-derivatives","ETHF0:USTF0",1771690648084,0.68571226,1982.5,1981.4,0.69864375]
["bitfinex-derivatives","ETHF0:USTF0",1771690651286,0.68571226,1982.5,1981.4,0.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1771690654786,0.68571226,1982.5,1981.4,0.69864375]
["bitfinex-derivatives","ETHF0:USTF0",1771690668295,6.12770117,1982.4,1981.4,0.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1771690668501,0.68571226,1982.5,1981.0,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690668502,0.73787053,1982.2,1981.0,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690668695,0.73787053,1982.0,1981.0,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690669594,0.73787053,1982.0,1981.0,0.69814227]
["bitfinex-derivatives","ETHF0:USTF0",1771690678910,0.73787053,1982.4,1981.0,0.69814227]
["bitfinex-derivatives","ETHF0:USTF0",1771690679110,0.73787053,1982.2,1981.0,0.69814227]
["bitfinex-derivatives","ETHF0:USTF0",1771690681310,0.73787053,1982.2,1981.2,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690682908,0.73787053,1982.4,1981.4,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690683314,0.00568898,1982.5,1981.6,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690683514,0.73787053,1982.4,1981.1,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690683715,0.73787053,1982.2,1981.1,5.45435349]
["bitfinex-derivatives","ETHF0:USTF0",1771690684011,0.73787053,1982.0,1981.2,0.69329132]
["bitfinex-derivatives","ETHF0:USTF0",1771690684206,0.73787053,1982.0,1981.0,0.69814227]
["bitfinex-derivatives","ETHF0:USTF0",1771690684514,0.73787053,1982.0,1981.0,0.00485095]
["bitfinex-derivatives","ETHF0:USTF0",1771690684716,0.73787053,1982.0,1981.0,0.69814227]
["bitfinex-derivatives","ETHF0:USTF0",1771690690918,0.76593735,1982.2,1981.1,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690698230,0.76593735,1982.2,1981.3,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690700732,0.76593735,1982.4,1981.4,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690705229,0.00568898,1982.5,1982.0,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690705431,0.76593735,1982.7,1982.0,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690706330,0.76593735,1983.1,1982.5,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690707436,0.77116668,1983.1,1982.5,0.70441713]
["bitfinex-derivatives","ETHF0:USTF0",1771690708029,0.77116668,1983.1,1982.5,0.00476497]
["bitfinex-derivatives","ETHF0:USTF0",1771690708233,0.77116668,1983.1,1982.5,0.70441713]
["bitfinex-derivatives","ETHF0:USTF0",1771690708637,0.77116668,1983.1,1982.3,0.69965216]
["bitfinex-derivatives","ETHF0:USTF0",1771690709834,0.77116668,1983.1,1982.3,0.70600612]
["bitfinex-derivatives","ETHF0:USTF0",1771690721243,0.00522933,1983.1,1982.4,0.72380277]
["bitfinex-derivatives","ETHF0:USTF0",1771690722244,0.75013136,1983.1,1982.4,0.72380277]
["bitfinex-derivatives","ETHF0:USTF0",1771690723345,0.00522933,1983.1,1982.4,0.72380277]
["bitfinex-derivatives","ETHF0:USTF0",1771690724442,0.00522933,1983.1,1982.5,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690727948,0.00522933,1983.1,1982.9,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690728149,0.73797558,1983.3,1982.9,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690729047,0.74170758,1983.3,1982.9,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690733656,0.74170758,1983.3,1982.6,2.4146126]
["bitfinex-derivatives","ETHF0:USTF0",1771690733851,0.74170758,1983.3,1982.7,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690743163,0.003732,1983.3,1982.7,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690743359,0.73797558,1983.7,1982.7,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690743662,0.73797558,1983.7,1982.8,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690744358,0.74262265,1983.7,1982.8,0.78689743]
["bitfinex-derivatives","ETHF0:USTF0",1771690749061,0.76857853,1983.7,1982.9,0.74885022]
["bitfinex-derivatives","ETHF0:USTF0",1771690752460,0.00464707,1983.7,1983.0,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690752664,0.77069788,1983.8,1983.0,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690753069,0.77069788,1984.0,1983.2,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690753264,0.77069788,1984.0,1983.3,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690753666,0.77536363,1984.0,1983.3,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690762276,0.77536363,1984.0,1983.4,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690762776,0.77536363,1984.0,1983.2,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690772692,0.77536363,1984.0,1983.3,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690775196,0.77536363,1984.0,1983.4,0.73161331]
["bitfinex-derivatives","ETHF0:USTF0",1771690778291,0.73255815,1983.9,1983.0,0.78141057]
["bitfinex-derivatives","ETHF0:USTF0",1771690778500,0.73255815,1983.9,1982.8,0.78141057]
["bitfinex-derivatives","ETHF0:USTF0",1771690795711,0.73255815,1983.9,1982.9,0.78141057]
["bitfinex-derivatives","ETHF0:USTF0",1771690802817,0.73255815,1983.7,1982.7,0.78141057]
["bitfinex-derivatives","ETHF0:USTF0",1771690807120,0.73255815,1983.7,1982.7,8.6944659]
["bitfinex-derivatives","ETHF0:USTF0",1771690807320,0.73255815,1983.7,1982.8,0.78141057]
["bitfinex-derivatives","ETHF0:USTF0",1771690807924,0.78424939,1983.6,1982.8,0.78141057]
["bitfinex-derivatives","ETHF0:USTF0",1771690812224,0.76605064,1983.2,1982.5,8.67877635]
["bitfinex-derivatives","ETHF0:USTF0",1771690812525,0.76605064,1983.2,1982.6,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690815130,0.76605064,1983.6,1983.0,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690815323,0.76605064,1983.4,1983.0,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690819625,0.77071639,1984.0,1983.3,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690819832,0.00466575,1984.0,1983.6,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690820327,0.77071639,1984.0,1983.6,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690820831,0.77071639,1984.0,1983.2,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690821932,0.77071639,1984.0,1983.4,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690823631,0.77071639,1984.0,1983.5,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690823828,0.77071639,1984.0,1983.1,1.6278624]
["bitfinex-derivatives","ETHF0:USTF0",1771690823829,0.00466575,1984.0,1983.7,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690824031,0.76605064,1984.2,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690825031,0.77246336,1984.2,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690834742,0.76605064,1984.6,1983.9,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1771690834942,0.76605064,1984.5,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690835541,0.76605064,1984.3,1983.7,0.00380468]
["bitfinex-derivatives","ETHF0:USTF0",1771690835736,0.7707526,1984.3,1983.7,0.00380468]
["bitfinex-derivatives","ETHF0:USTF0",1771690836341,0.7707526,1984.3,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690839445,0.00470196,1984.3,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690840040,0.75209802,1984.3,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690846451,0.74739606,1984.2,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690852054,0.00470196,1984.3,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690852355,0.75209802,1984.3,1983.7,0.7695257]
["bitfinex-derivatives","ETHF0:USTF0",1771690857258,0.00470196,1984.3,1983.7,2.3973881]
["bitfinex-derivatives","ETHF0:USTF0",1771690857564,4.20479974,1984.8,1983.7,2.3973881]
["bitfinex-derivatives","ETHF0:USTF0",1771690857565,0.74739606,1984.6,1984.0,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690858569,0.75184426,1984.6,1984.0,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690860363,0.74739606,1984.5,1983.8,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690860568,0.74739606,1983.8,1983.2,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690860765,0.74739606,1983.7,1983.2,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690860965,2.37525846,1983.8,1983.2,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690861165,0.74739606,1983.8,1983.2,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690861669,0.74739606,1983.7,1983.2,0.75220114]
["bitfinex-derivatives","ETHF0:USTF0",1771690862770,0.74739606,1983.7,1983.2,0.00416937]
["bitfinex-derivatives","ETHF0:USTF0",1771690862966,0.74739606,1983.5,1983.2,0.00416937]
["bitfinex-derivatives","ETHF0:USTF0",1771690863167,0.74739606,1983.5,1983.0,0.74803177]
["bitfinex-derivatives","ETHF0:USTF0",1771690864174,0.74739606,1983.5,1983.0,0.75437623]
["bitfinex-derivatives","ETHF0:USTF0",1771690867274,0.74739606,1983.3,1983.0,0.75437623]
["bitfinex-derivatives","ETHF0:USTF0",1771690867475,0.74739606,1983.0,1982.6,2.81802161]
["bitfinex-derivatives","ETHF0:USTF0",1771690867672,0.16131057,1982.6,1982.0,0.79242937]
["bitfinex-derivatives","ETHF0:USTF0",1771690868372,0.16588551,1982.6,1982.0,0.79695516]
["bitfinex-derivatives","ETHF0:USTF0",1771690870278,0.00457494,1982.6,1982.0,0.79695516]
["bitfinex-derivatives","ETHF0:USTF0",1771690873077,0.196433,1983.0,1982.2,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690873382,0.196433,1983.2,1982.2,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690873680,0.196433,1983.2,1982.5,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690874179,0.2026952,1983.2,1982.5,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690879882,0.18623767,1983.1,1982.5,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690880088,0.18623767,1983.1,1982.4,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690885587,0.78315988,1982.7,1982.1,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690887091,0.78315988,1982.7,1982.0,0.76856639]
["bitfinex-derivatives","ETHF0:USTF0",1771690887292,0.78315988,1982.6,1982.0,0.76856639]
["bitfinex-derivatives","ETHF0:USTF0",1771690887991,0.78315988,1982.6,1982.0,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1771690888291,0.78315988,1982.2,1981.1,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690888587,0.78315988,1982.2,1980.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1771690888588,6.61,1982.3,1981.3,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690888785,7.39315988,1982.3,1981.3,0.7640406]
["bitfinex-derivatives","ETHF0:USTF0",1771690889188,7.39315988,1982.3,1981.3,0.77012885]
["bitfinex-derivatives","ETHF0:USTF0",1771690889387,0.78315988,1982.2,1981.3,0.77012885]
["bitfinex-derivatives","ETHF0:USTF0",1771690901398,0.74769831,1982.6,1981.3,0.77012885]
["bitfinex-derivatives","ETHF0:USTF0",1771690912113,0.74769831,1982.6,1981.3,0.07159307]
["bitfinex-derivatives","ETHF0:USTF0",1771690913322,0.74769831,1982.6,1981.4,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690914215,0.74769831,1982.4,1981.4,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690916323,0.74769831,1982.4,1981.5,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690921532,0.74769831,1982.4,1981.6,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690921935,0.74769831,1983.0,1982.3,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690922122,0.74769831,1983.0,1982.0,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690922323,0.74769831,1982.8,1981.8,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690923525,1.62933427,1982.9,1981.4,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690923526,0.32739662,1982.0,1981.4,0.81272332]
["bitfinex-derivatives","ETHF0:USTF0",1771690923729,0.32739662,1982.0,1981.3,0.81881157]
["bitfinex-derivatives","ETHF0:USTF0",1771690927831,0.78703867,1982.8,1981.3,0.81881157]
["bitfinex-derivatives","ETHF0:USTF0",1771690928137,0.78703867,1982.8,1981.4,0.82666498]
["bitfinex-derivatives","ETHF0:USTF0",1771690931140,0.78703867,1982.8,1981.5,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690931640,0.84657218,1982.2,1981.0,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690932736,0.84657218,1982.2,1981.0,0.79855682]
["bitfinex-derivatives","ETHF0:USTF0",1771690934143,0.84657218,1982.2,1981.1,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690936047,0.84657218,1982.2,1981.0,0.79855682]
["bitfinex-derivatives","ETHF0:USTF0",1771690937947,0.84657218,1982.0,1981.0,0.79855682]
["bitfinex-derivatives","ETHF0:USTF0",1771690939644,0.84657218,1982.0,1981.2,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690940347,0.84657218,1982.0,1981.0,0.79855682]
["bitfinex-derivatives","ETHF0:USTF0",1771690951458,0.84657218,1982.4,1981.4,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690954161,0.84657218,1982.2,1981.2,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690965071,0.83392291,1982.6,1981.2,0.79366337]
["bitfinex-derivatives","ETHF0:USTF0",1771690965271,0.83392291,1982.6,1981.3,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690974987,0.83392291,1982.6,1981.1,2.44442295]
["bitfinex-derivatives","ETHF0:USTF0",1771690974988,0.83392291,1982.6,1981.5,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690976986,0.83392291,1982.6,1981.6,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690977893,0.83392291,1982.6,1981.8,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690978093,0.83392291,1983.1,1981.8,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690978393,0.83392291,1982.9,1981.8,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690978887,0.83392291,1982.9,1981.9,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690980095,0.83392291,1982.6,1981.9,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690980790,0.83392291,1982.5,1981.6,1.62927185]
["bitfinex-derivatives","ETHF0:USTF0",1771690981094,0.83392291,1982.1,1981.6,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690981688,0.83392291,1982.1,1981.5,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690982595,0.83392291,1982.1,1981.3,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690985491,0.83392291,1982.1,1981.0,0.87614341]
["bitfinex-derivatives","ETHF0:USTF0",1771690985697,0.83392291,1982.0,1981.0,0.00489345]
["bitfinex-derivatives","ETHF0:USTF0",1771690986801,0.83392291,1981.7,1980.1,7.9309396]
["bitfinex-derivatives","ETHF0:USTF0",1771690986994,0.83392291,1981.7,1980.4,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690987194,0.83392291,1981.6,1980.4,0.87124996]
["bitfinex-derivatives","ETHF0:USTF0",1771690987698,0.84041829,1981.6,1980.4,0.87589707]
["bitfinex-derivatives","ETHF0:USTF0",1771691002001,0.82140513,1981.5,1980.4,0.87589707]
["bitfinex-derivatives","ETHF0:USTF0",1771691007509,0.82140513,1981.5,1980.5,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691011009,0.82140513,1981.3,1980.5,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691011206,0.82140513,1981.0,1980.4,0.00464711]
["bitfinex-derivatives","ETHF0:USTF0",1771691011404,0.82140513,1981.0,1980.4,0.88383702]
["bitfinex-derivatives","ETHF0:USTF0",1771691013608,0.82140513,1980.7,1979.9,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691014007,0.82140513,1981.4,1979.9,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691014310,4.44704913,1981.5,1979.9,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691014311,0.82140513,1981.2,1979.9,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691014511,0.82140513,1981.0,1979.9,0.87918991]
["bitfinex-derivatives","ETHF0:USTF0",1771691014712,0.82140513,1981.0,1979.9,0.88402088]
["bitfinex-derivatives","ETHF0:USTF0",1771691019810,0.25241,1981.5,1979.9,0.88402088]
["bitfinex-derivatives","ETHF0:USTF0",1771691019811,0.84298776,1981.4,1979.9,0.88402088]
["bitfinex-derivatives","ETHF0:USTF0",1771691020111,0.84298776,1981.2,1980.0,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691021306,0.84298776,1981.2,1980.1,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691024509,0.84298776,1981.4,1980.1,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691024713,0.84298776,1981.4,1980.3,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691029714,0.25888538,1981.6,1980.3,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691029715,0.84298776,1981.2,1980.3,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691031918,0.84298776,1981.2,1979.9,0.00483097]
["bitfinex-derivatives","ETHF0:USTF0",1771691031919,0.84298776,1981.2,1980.1,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691032114,0.84298776,1981.0,1980.1,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691037522,0.84298776,1981.4,1980.1,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691037720,0.84298776,1981.2,1980.1,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691038928,0.84298776,1981.4,1980.6,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691043726,0.84298776,1981.4,1980.4,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691044732,0.84298776,1981.2,1980.4,0.86079422]
["bitfinex-derivatives","ETHF0:USTF0",1771691048234,0.84298776,1981.2,1980.3,0.89574489]
["bitfinex-derivatives","ETHF0:USTF0",1771691052141,0.85248053,1980.9,1980.3,0.89574489]
["bitfinex-derivatives","ETHF0:USTF0",1771691054844,0.85248053,1980.9,1980.1,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691055139,1.63231612,1981.2,1980.1,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691055140,0.85248053,1980.7,1980.1,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691055345,0.85248053,1980.7,1980.0,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691056444,0.85248053,1980.7,1980.1,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691059345,2.48479665,1980.6,1979.9,0.85045676]
["bitfinex-derivatives","ETHF0:USTF0",1771691059642,1.63231612,1980.8,1980.0,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691059846,0.85248053,1980.7,1980.0,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691060045,0.85248053,1980.5,1979.9,0.85045676]
["bitfinex-derivatives","ETHF0:USTF0",1771691062450,0.85248053,1980.4,1979.9,0.85045676]
["bitfinex-derivatives","ETHF0:USTF0",1771691068252,0.85248053,1980.4,1979.9,0.00483097]
["bitfinex-derivatives","ETHF0:USTF0",1771691068454,0.85248053,1980.4,1979.9,0.85045676]
["bitfinex-derivatives","ETHF0:USTF0",1771691069655,0.85248053,1980.4,1979.4,1.63231612]
["bitfinex-derivatives","ETHF0:USTF0",1771691069656,0.85248053,1980.4,1979.8,0.84562579]
["bitfinex-derivatives","ETHF0:USTF0",1771691070657,0.85248053,1980.4,1979.8,0.85025408]
["bitfinex-derivatives","ETHF0:USTF0",1771691077554,0.85248053,1980.2,1979.8,0.00462829]
["bitfinex-derivatives","ETHF0:USTF0",1771691077863,0.85803115,1980.2,1979.8,0.90302196]
["bitfinex-derivatives","ETHF0:USTF0",1771691078058,0.00555062,1980.2,1979.8,0.90302196]
["bitfinex-derivatives","ETHF0:USTF0",1771691078362,0.00071965,1980.2,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691080963,0.83011492,1980.4,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691081863,0.835423,1980.4,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691082065,0.00530808,1980.4,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691082261,0.835423,1980.4,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691083061,0.00530808,1980.4,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691084364,0.83011492,1980.3,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691085161,0.00530808,1980.4,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691086466,0.83011492,1980.8,1980.0,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691087462,0.83569177,1980.8,1980.1,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691088262,0.83569177,1980.8,1980.2,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691088872,0.00557685,1980.8,1980.2,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691089861,0.00557685,1980.8,1980.4,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691090060,0.83011492,1981.2,1980.4,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691090275,0.83011492,1981.1,1980.4,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691091069,0.83396821,1981.1,1980.4,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691091563,0.00385329,1981.1,1980.5,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691091768,0.00385329,1981.1,1980.7,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691091964,0.83011492,1981.4,1980.7,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691092870,0.83517738,1981.4,1980.7,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691093574,0.00506246,1981.4,1980.9,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691093872,0.83011492,1981.5,1980.9,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691094072,0.83011492,1981.7,1980.9,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691094672,0.83609825,1981.7,1980.9,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691094866,0.83609825,1981.7,1981.1,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691095272,0.83011492,1981.6,1981.1,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691096069,0.00598333,1981.7,1981.3,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691096374,0.00598333,1981.7,1981.3,0.90472109]
["bitfinex-derivatives","ETHF0:USTF0",1771691096771,0.83609825,1981.7,1981.3,0.90472109]
["bitfinex-derivatives","ETHF0:USTF0",1771691097672,0.00598333,1981.7,1981.3,0.90472109]
["bitfinex-derivatives","ETHF0:USTF0",1771691100273,1.63231612,1982.0,1981.3,0.90472109]
["bitfinex-derivatives","ETHF0:USTF0",1771691100470,2.46243104,1982.2,1981.5,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691101276,2.46632597,1982.2,1981.5,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691101469,1.63231612,1982.0,1981.5,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691101675,2.46243104,1981.6,1981.1,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691101875,0.83011492,1981.5,1981.1,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691102077,0.83011492,1981.3,1980.5,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691102375,0.83011492,1981.3,1980.7,0.89839367]
["bitfinex-derivatives","ETHF0:USTF0",1771691102677,0.83011492,1981.3,1980.7,0.90417012]
["bitfinex-derivatives","ETHF0:USTF0",1771691104076,0.83011492,1981.1,1980.7,0.90417012]
["bitfinex-derivatives","ETHF0:USTF0",1771691104370,0.83011492,1981.3,1980.7,0.90417012]
["bitfinex-derivatives","ETHF0:USTF0",1771691105976,0.83011492,1981.1,1980.7,0.90417012]
["bitfinex-derivatives","ETHF0:USTF0",1771691106776,0.83011492,1981.1,1980.7,0.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1771691108582,1.63231612,1981.8,1980.4,0.88823544]
["bitfinex-derivatives","ETHF0:USTF0",1771691108583,0.84003695,1980.9,1980.4,0.88823544]
["bitfinex-derivatives","ETHF0:USTF0",1771691108781,0.84003695,1980.7,1979.9,0.88823544]
["bitfinex-derivatives","ETHF0:USTF0",1771691109182,0.84003695,1980.7,1980.1,0.88823544]
["bitfinex-derivatives","ETHF0:USTF0",1771691109771,0.84558653,1980.7,1980.1,0.8933657]
["bitfinex-derivatives","ETHF0:USTF0",1771691112684,0.85157979,1980.7,1980.3,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691114081,0.00554958,1980.7,1980.3,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691115688,0.84603021,1980.9,1980.3,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691116587,0.85072801,1980.9,1980.3,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691120790,0.84603021,1981.1,1980.3,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691121986,0.85236223,1981.1,1980.3,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691130693,0.85236223,1981.1,1980.3,7.22195345]
["bitfinex-derivatives","ETHF0:USTF0",1771691130894,0.85236223,1981.1,1980.4,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691134599,0.84603021,1981.0,1980.3,6.35272601]
["bitfinex-derivatives","ETHF0:USTF0",1771691134805,0.84603021,1981.0,1980.2,0.86922744]
["bitfinex-derivatives","ETHF0:USTF0",1771691137409,0.84603021,1981.0,1980.1,0.00513026]
["bitfinex-derivatives","ETHF0:USTF0",1771691138306,0.84603021,1981.0,1980.1,0.9002511]
["bitfinex-derivatives","ETHF0:USTF0",1771691138907,0.84603021,1981.0,1980.1,0.00513026]
["bitfinex-derivatives","ETHF0:USTF0",1771691139410,0.84603021,1981.0,1980.1,0.9002511]
["bitfinex-derivatives","ETHF0:USTF0",1771691144214,0.87237428,1980.8,1980.1,0.9002511]
["bitfinex-derivatives","ETHF0:USTF0",1771691145913,0.87237428,1980.8,1980.1,0.00513026]
["bitfinex-derivatives","ETHF0:USTF0",1771691151315,0.87237428,1980.8,1979.9,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691151616,0.87237428,1980.8,1979.7,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691152514,0.87237428,1980.8,1979.7,0.83488679]
["bitfinex-derivatives","ETHF0:USTF0",1771691153318,0.87237428,1980.7,1979.7,0.83488679]
["bitfinex-derivatives","ETHF0:USTF0",1771691160021,0.87237428,1980.7,1979.8,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691161519,0.87237428,1980.5,1979.7,0.83488679]
["bitfinex-derivatives","ETHF0:USTF0",1771691163126,0.87237428,1980.5,1979.5,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691163127,1.63201216,1980.3,1979.5,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691163324,0.87237428,1980.2,1979.3,6.35272601]
["bitfinex-derivatives","ETHF0:USTF0",1771691163628,0.87237428,1980.1,1979.3,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691163920,0.87237428,1980.1,1979.0,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691163921,0.87237428,1980.0,1979.0,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691164121,0.87237428,1980.0,1978.7,6.35272601]
["bitfinex-derivatives","ETHF0:USTF0",1771691164122,0.87237428,1979.4,1978.7,6.35272601]
["bitfinex-derivatives","ETHF0:USTF0",1771691164321,0.87237428,1979.4,1978.5,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691164627,0.87237428,1979.1,1978.2,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691165026,0.87237428,1978.2,1977.1,7.93405426]
["bitfinex-derivatives","ETHF0:USTF0",1771691165226,0.87237428,1977.8,1977.1,0.00584321]
["bitfinex-derivatives","ETHF0:USTF0",1771691165426,0.87237428,1977.8,1975.9,10.58022551]
["bitfinex-derivatives","ETHF0:USTF0",1771691165427,0.87237428,1977.6,1976.2,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691165629,0.87237428,1977.6,1976.5,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691165924,0.87237428,1977.6,1975.9,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691166130,0.87237428,1977.6,1976.0,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691166631,0.87237428,1977.6,1976.2,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691167130,0.87237428,1977.6,1976.3,0.82858511]
["bitfinex-derivatives","ETHF0:USTF0",1771691167628,0.87237428,1977.6,1976.7,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691168026,0.87237428,1977.6,1976.8,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691168831,0.87237428,1977.6,1976.1,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691169128,0.87237428,1977.6,1976.5,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691169527,0.87237428,1977.6,1976.9,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691169828,1.18240536,1977.8,1976.9,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691170023,1.18240536,1977.8,1977.0,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691170225,1.1584603,1978.1,1977.0,1.2049997]
["bitfinex-derivatives","ETHF0:USTF0",1771691170427,1.1584603,1978.1,1977.4,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691170628,1.1584603,1978.1,1977.4,1.27530402]
["bitfinex-derivatives","ETHF0:USTF0",1771691171028,1.1584603,1978.1,1977.5,3.79756373]
["bitfinex-derivatives","ETHF0:USTF0",1771691171332,1.1584603,1978.5,1977.6,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691171527,1.1584603,1978.5,1978.0,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691171933,1.1584603,1978.7,1978.2,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691172435,1.16435465,1978.7,1978.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691172634,1.1584603,1978.9,1978.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691172935,2.81458595,1980.0,1978.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691172936,1.1584603,1979.9,1978.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691173136,1.1584603,1979.7,1978.6,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691173635,1.1636785,1979.7,1978.7,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691173836,1.1636785,1979.7,1978.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691174038,1.1584603,1979.6,1978.2,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691174634,1.1584603,1979.6,1978.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691174937,1.1584603,1979.6,1978.4,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691175137,1.1584603,1979.6,1978.6,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691175537,1.1584603,1979.6,1978.8,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691175745,1.1584603,1979.6,1978.8,1.27653462]
["bitfinex-derivatives","ETHF0:USTF0",1771691175938,0.0052182,1979.7,1978.8,1.27653462]
["bitfinex-derivatives","ETHF0:USTF0",1771691176238,0.0052182,1979.7,1979.2,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691176540,1.1584603,1980.0,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691177134,1.1584603,1980.0,1978.9,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691177330,1.16367478,1980.0,1979.0,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691178238,1.16367478,1980.0,1978.8,1.27653462]
["bitfinex-derivatives","ETHF0:USTF0",1771691180336,1.16367478,1980.0,1979.4,9.73671735]
["bitfinex-derivatives","ETHF0:USTF0",1771691180741,1.16367478,1980.0,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691181135,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691182436,1.16367478,1980.0,1978.9,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691183144,1.16367478,1980.0,1979.0,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691184444,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691186042,1.16367478,1980.0,1979.2,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691186644,1.16367478,1980.0,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691186942,1.16367478,1980.0,1979.0,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691187135,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691187533,1.16367478,1980.0,1979.2,3.79756373]
["bitfinex-derivatives","ETHF0:USTF0",1771691187740,1.16367478,1980.0,1979.2,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691188041,1.16367478,1980.0,1979.2,3.79756373]
["bitfinex-derivatives","ETHF0:USTF0",1771691188343,1.16367478,1980.0,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691189841,1.16367478,1980.0,1979.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691190043,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691190342,1.16367478,1980.0,1979.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691191542,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691192140,1.16367478,1980.0,1979.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691192542,1.16367478,1980.0,1979.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691192843,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691193042,1.16367478,1980.0,1979.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691193242,1.16367478,1980.0,1979.1,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691193743,1.16367478,1980.0,1979.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691193940,1.16367478,1980.0,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691194241,1.16367478,1980.0,1979.3,3.79756373]
["bitfinex-derivatives","ETHF0:USTF0",1771691194436,1.16367478,1980.0,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691194635,1.16367478,1980.0,1979.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691194940,1.16367478,1980.0,1979.4,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691195139,0.00521448,1980.0,1979.7,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691195346,0.32714394,1980.3,1978.9,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691195545,0.32714394,1980.3,1979.0,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691196143,0.32714394,1980.3,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691196438,0.00479713,1980.3,1979.3,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691196645,0.00479713,1980.3,1979.9,1.27036373]
["bitfinex-derivatives","ETHF0:USTF0",1771691197048,0.3212332,1980.6,1980.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1771691197342,0.3212332,1980.6,1980.2,1.07902291]
["bitfinex-derivatives","ETHF0:USTF0",1771691197541,0.51435432,1980.7,1980.2,0.8876313]
["bitfinex-derivatives","ETHF0:USTF0",1771691197848,0.51435432,1980.5,1979.3,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691198044,0.51870239,1980.5,1979.5,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691198548,0.51870239,1980.5,1979.7,3.54849326]
["bitfinex-derivatives","ETHF0:USTF0",1771691198747,0.51870239,1980.5,1979.7,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691199048,0.51870239,1980.5,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691199647,0.51870239,1980.5,1979.6,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691200050,0.56474066,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691200751,0.56474066,1980.2,1979.6,2.33595128]
["bitfinex-derivatives","ETHF0:USTF0",1771691201148,0.56474066,1980.2,1979.7,2.33595128]
["bitfinex-derivatives","ETHF0:USTF0",1771691201349,0.56474066,1980.2,1979.5,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691201649,0.59338065,1980.0,1979.7,3.54849326]
["bitfinex-derivatives","ETHF0:USTF0",1771691201851,0.59338065,1980.0,1979.7,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691202351,0.59338065,1980.0,1979.9,2.33595128]
["bitfinex-derivatives","ETHF0:USTF0",1771691202545,0.59338065,1980.0,1979.7,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691204452,0.72811973,1980.2,1979.7,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691204651,0.72811973,1980.0,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691204851,0.72811973,1980.1,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691205053,6.87850013,1980.0,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691205254,0.72273949,1980.0,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691205763,0.72330243,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691205954,6.15746706,1980.1,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691206154,0.72330243,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691206352,6.15749546,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691206553,6.15749546,1980.1,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691206753,0.72335038,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691206953,6.04339288,1980.1,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691207156,0.72335038,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691207554,0.71853241,1980.4,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691207757,6.04304806,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691207953,6.04304806,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691208154,0.71853241,1980.4,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691208356,6.04296184,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691208555,6.04296184,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691208758,0.71853241,1980.4,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691208960,6.04307155,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691209256,0.71853241,1980.4,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691209553,6.04331516,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691209756,0.00434807,1980.5,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691209957,6.04340986,1980.4,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691210259,0.00434807,1980.5,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691210458,6.04294523,1980.4,1980.2,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691210658,0.00434807,1980.5,1980.2,1.20774485]
["bitfinex-derivatives","ETHF0:USTF0",1771691210854,0.73098114,1980.5,1980.2,1.20774485]
["bitfinex-derivatives","ETHF0:USTF0",1771691211254,0.00434807,1980.5,1980.2,1.20774485]
["bitfinex-derivatives","ETHF0:USTF0",1771691214472,0.73354254,1980.5,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691214770,0.00434807,1980.5,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691218278,0.71709961,1980.5,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691221273,0.69816205,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691221478,0.69816205,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691223176,2.45299029,1980.3,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691223377,0.69382066,1980.2,1979.4,1.21254198]
["bitfinex-derivatives","ETHF0:USTF0",1771691230178,0.69382066,1980.2,1979.6,1.2589089]
["bitfinex-derivatives","ETHF0:USTF0",1771691238790,0.63187672,1980.0,1979.4,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691238990,1.24001806,1979.8,1979.3,1.31985252]
["bitfinex-derivatives","ETHF0:USTF0",1771691240284,0.25258,1980.1,1979.3,1.31985252]
["bitfinex-derivatives","ETHF0:USTF0",1771691240488,7.21888254,1980.0,1979.3,1.31985252]
["bitfinex-derivatives","ETHF0:USTF0",1771691240689,1.24001806,1980.0,1979.3,1.31985252]
["bitfinex-derivatives","ETHF0:USTF0",1771691242490,0.25258,1980.1,1979.3,1.31985252]
["bitfinex-derivatives","ETHF0:USTF0",1771691242792,1.24001806,1980.2,1979.3,1.31985252]
["bitfinex-derivatives","ETHF0:USTF0",1771691243596,1.24001806,1980.4,1979.9,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691243890,1.24001806,1980.2,1979.9,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691245492,1.24001806,1980.2,1979.4,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691246594,1.24001806,1980.4,1979.4,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691249096,1.24436613,1980.5,1979.4,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691250296,0.00434807,1980.5,1979.4,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691250894,1.24436613,1980.5,1979.4,1.3134346]
["bitfinex-derivatives","ETHF0:USTF0",1771691261602,1.24436613,1980.5,1980.2,9.34022291]
["bitfinex-derivatives","ETHF0:USTF0",1771691262601,1.24436613,1980.5,1980.2,10.52186557]
["bitfinex-derivatives","ETHF0:USTF0",1771691263001,1.63313469,1980.8,1979.3,1.63955261]
["bitfinex-derivatives","ETHF0:USTF0",1771691263002,1.25782464,1980.8,1980.3,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691263202,1.25782464,1980.8,1979.7,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691264106,1.26259734,1980.8,1979.7,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691265102,0.0047727,1980.8,1980.0,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691265307,6.55148975,1981.6,1980.0,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691265308,1.25782464,1981.1,1980.0,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691266404,1.26397355,1981.1,1980.0,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691267309,1.26397355,1981.1,1980.0,2.81477735]
["bitfinex-derivatives","ETHF0:USTF0",1771691267509,1.26397355,1981.1,1980.1,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691269002,0.00614891,1981.1,1980.1,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691270308,1.25782464,1981.5,1980.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691271311,1.26295455,1981.5,1980.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691271805,0.00512991,1981.5,1980.6,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691272011,1.26295455,1981.5,1980.6,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691274412,0.00512991,1981.5,1980.6,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691275114,0.00512991,1981.5,1980.7,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691275413,0.00512991,1981.5,1980.7,1.1879343]
["bitfinex-derivatives","ETHF0:USTF0",1771691276610,1.25782464,1981.7,1981.4,10.52186557]
["bitfinex-derivatives","ETHF0:USTF0",1771691276810,1.25782464,1981.7,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691277013,1.25782464,1981.7,1980.7,0.00629164]
["bitfinex-derivatives","ETHF0:USTF0",1771691277014,1.25782464,1981.7,1980.8,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691277211,0.45054083,1982.3,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691277212,1.25782464,1982.0,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691277405,6.01046658,1982.7,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691277406,1.25782464,1982.2,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691277610,1.2640133,1982.2,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691281717,0.00618866,1982.2,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691283015,1.25782464,1982.5,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691284113,1.26331059,1982.5,1981.4,1.18164266]
["bitfinex-derivatives","ETHF0:USTF0",1771691292025,1.26331059,1982.5,1982.1,9.34022291]
["bitfinex-derivatives","ETHF0:USTF0",1771691292234,1.26331059,1982.5,1982.1,9.34451069]
["bitfinex-derivatives","ETHF0:USTF0",1771691292531,1.26331059,1982.5,1982.1,1.13406619]
["bitfinex-derivatives","ETHF0:USTF0",1771691292728,1.26331059,1982.5,1982.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771691297526,1.21322826,1982.5,1982.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771691299334,1.20774231,1982.3,1981.4,1.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1771691299934,1.20774231,1982.0,1981.4,1.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1771691300330,1.20774231,1982.0,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691301034,1.20774231,1981.8,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691306033,1.63043959,1982.1,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691306238,1.20774231,1982.0,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691306431,1.20774231,1982.0,1981.8,9.34022291]
["bitfinex-derivatives","ETHF0:USTF0",1771691306629,1.20774231,1982.0,1981.6,1.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1771691308241,1.20774231,1981.8,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691309941,1.20774231,1981.9,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691310341,1.20774231,1982.0,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691310541,1.20774231,1982.1,1981.4,1.13479172]
["bitfinex-derivatives","ETHF0:USTF0",1771691311946,0.42881261,1981.5,1980.5,1.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1771691312242,1.63043959,1981.8,1981.0,1.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1771691312243,0.43264695,1981.8,1981.0,1.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1771691312939,0.43264695,1981.8,1981.0,1.13405676]
["bitfinex-derivatives","ETHF0:USTF0",1771691313537,0.50079442,1981.7,1981.0,1.13405676]
["bitfinex-derivatives","ETHF0:USTF0",1771691320147,2.13332792,1981.8,1981.0,1.13405676]
["bitfinex-derivatives","ETHF0:USTF0",1771691320545,0.50288833,1981.8,1981.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691320746,0.50288833,1982.0,1981.3,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691322346,2.13332792,1982.0,1981.3,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691322752,0.49759414,1981.9,1981.6,10.49766465]
["bitfinex-derivatives","ETHF0:USTF0",1771691322949,0.49759414,1981.9,1981.6,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691323451,0.49759414,1981.9,1981.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691324547,1.63043959,1982.0,1981.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691324752,0.49576543,1982.0,1981.3,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691325245,1.63043959,1982.2,1981.3,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691325453,4.1666361,1982.5,1981.9,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691325454,0.00548595,1982.5,1981.9,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691325648,2.12282319,1982.9,1982.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691325854,0.4923836,1982.8,1982.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691326752,0.49841376,1982.8,1982.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691327352,0.48273962,1982.6,1982.1,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691328955,0.48273962,1982.6,1982.0,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691336358,0.48273962,1982.6,1981.8,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691336865,0.47235161,1982.5,1981.8,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691337563,0.47235161,1982.5,1981.3,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691338257,0.47697761,1982.7,1981.5,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691342961,0.42944049,1982.8,1981.5,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691343366,0.42944049,1982.8,1981.6,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691346265,0.4132365,1982.8,1981.6,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691346769,0.4132365,1982.8,1981.7,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691347167,0.00603016,1982.8,1981.7,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691347367,0.00603016,1982.8,1981.8,1.15744174]
["bitfinex-derivatives","ETHF0:USTF0",1771691348369,0.00603016,1982.8,1981.9,1.08359471]
["bitfinex-derivatives","ETHF0:USTF0",1771691349671,0.00603016,1982.8,1981.9,7.41983346]
["bitfinex-derivatives","ETHF0:USTF0",1771691349866,0.00603016,1982.8,1982.2,1.08359471]
["bitfinex-derivatives","ETHF0:USTF0",1771691351071,1.6288894,1983.3,1982.4,1.09145077]
["bitfinex-derivatives","ETHF0:USTF0",1771691351372,0.39569842,1983.2,1982.4,1.09145077]
["bitfinex-derivatives","ETHF0:USTF0",1771691351668,0.39569842,1983.2,1983.0,8.97497532]
["bitfinex-derivatives","ETHF0:USTF0",1771691351869,1.6288894,1983.3,1983.0,8.97497532]
["bitfinex-derivatives","ETHF0:USTF0",1771691352063,0.0631459,1983.2,1982.8,1.09145077]
["bitfinex-derivatives","ETHF0:USTF0",1771691353070,0.0631459,1983.2,1982.8,1.09773113]
["bitfinex-derivatives","ETHF0:USTF0",1771691358964,0.13417556,1983.3,1982.8,1.09773113]
["bitfinex-derivatives","ETHF0:USTF0",1771691359574,0.00653578,1983.3,1982.8,1.09773113]
["bitfinex-derivatives","ETHF0:USTF0",1771691361168,0.11596776,1983.6,1982.8,1.09773113]
["bitfinex-derivatives","ETHF0:USTF0",1771691361575,1.64287037,1983.7,1982.8,1.09773113]
["bitfinex-derivatives","ETHF0:USTF0",1771691362070,0.00535796,1983.7,1982.8,1.09773113]
["bitfinex-derivatives","ETHF0:USTF0",1771691366575,0.12785121,1984.4,1983.7,1.09850628]
["bitfinex-derivatives","ETHF0:USTF0",1771691366880,0.12785121,1984.3,1983.0,1.09850628]
["bitfinex-derivatives","ETHF0:USTF0",1771691367478,1.62858559,1984.4,1983.0,1.09850628]
["bitfinex-derivatives","ETHF0:USTF0",1771691367479,0.12440023,1984.4,1983.1,1.09833091]
["bitfinex-derivatives","ETHF0:USTF0",1771691367779,0.12440023,1984.2,1983.1,1.09833091]
["bitfinex-derivatives","ETHF0:USTF0",1771691378390,0.07834766,1984.3,1983.1,1.09833091]
["bitfinex-derivatives","ETHF0:USTF0",1771691380097,0.07493918,1984.3,1983.1,1.09833091]
["bitfinex-derivatives","ETHF0:USTF0",1771691382498,0.00379278,1984.3,1984.1,1.10136275]
["bitfinex-derivatives","ETHF0:USTF0",1771691382703,0.06436853,1984.9,1984.1,1.10136275]
["bitfinex-derivatives","ETHF0:USTF0",1771691383599,0.06904116,1984.9,1984.1,1.10136275]
["bitfinex-derivatives","ETHF0:USTF0",1771691383803,0.06096795,1984.7,1984.1,1.10136275]
["bitfinex-derivatives","ETHF0:USTF0",1771691385899,1.09836253,1984.4,1983.9,1.0598473]
["bitfinex-derivatives","ETHF0:USTF0",1771691386902,1.09836253,1984.7,1983.9,1.0598473]
["bitfinex-derivatives","ETHF0:USTF0",1771691391200,1.10303516,1984.9,1983.9,1.0598473]
["bitfinex-derivatives","ETHF0:USTF0",1771691396905,1.10303516,1984.9,1984.6,8.97497532]
["bitfinex-derivatives","ETHF0:USTF0",1771691397105,1.10303516,1984.9,1984.6,1.06614449]
["bitfinex-derivatives","ETHF0:USTF0",1771691397609,1.10303516,1984.9,1984.3,1.0598473]
["bitfinex-derivatives","ETHF0:USTF0",1771691398107,0.00467263,1984.9,1984.3,1.0598473]
["bitfinex-derivatives","ETHF0:USTF0",1771691398309,1.10303516,1984.9,1984.3,1.0598473]
["bitfinex-derivatives","ETHF0:USTF0",1771691398610,1.10303516,1984.9,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691400316,0.00467263,1984.9,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691400813,1.10303516,1984.9,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691403710,0.00467263,1984.9,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691404118,1.09836253,1985.2,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691405018,1.10291056,1985.2,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691406716,0.00454803,1985.2,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691406916,1.10291056,1985.2,1984.3,1.06436056]
["bitfinex-derivatives","ETHF0:USTF0",1771691412920,1.08617753,1985.0,1984.3,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1771691413123,0.00406831,1984.7,1984.2,1.12341748]
["bitfinex-derivatives","ETHF0:USTF0",1771691414122,0.00406831,1984.7,1983.8,1.12321352]
["bitfinex-derivatives","ETHF0:USTF0",1771691414323,0.00406831,1984.7,1983.8,1.12742955]
["bitfinex-derivatives","ETHF0:USTF0",1771691416325,1.62858559,1984.8,1983.8,1.12742955]
["bitfinex-derivatives","ETHF0:USTF0",1771691416725,1.70036566,1984.8,1983.8,1.12742955]
["bitfinex-derivatives","ETHF0:USTF0",1771691417022,0.06506779,1985.0,1983.8,1.12742955]
["bitfinex-derivatives","ETHF0:USTF0",1771691417922,0.06584591,1984.7,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691419627,0.0330145,1984.9,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691419823,1.62621333,1984.5,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691420222,0.0330145,1984.6,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691423028,1.62621333,1984.4,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691423223,1.63648215,1984.4,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691424629,1.62621333,1984.4,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691426535,1.62621333,1984.4,1984.1,6.95496355]
["bitfinex-derivatives","ETHF0:USTF0",1771691426734,1.62621333,1984.4,1983.9,1.1468183]
["bitfinex-derivatives","ETHF0:USTF0",1771691428033,2.71239086,1984.0,1983.6,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691428231,1.08617753,1983.9,1983.6,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691428431,2.71239086,1984.0,1983.6,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691428833,1.08617753,1984.0,1983.3,6.33623875]
["bitfinex-derivatives","ETHF0:USTF0",1771691429034,2.71239086,1984.0,1983.4,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691429430,1.08617753,1984.0,1983.4,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691431732,1.08617753,1983.9,1983.4,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691434436,2.71239086,1984.2,1983.4,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691434635,1.08617753,1984.2,1983.6,1.02822809]
["bitfinex-derivatives","ETHF0:USTF0",1771691437434,1.08617753,1984.1,1983.3,1.03419255]
["bitfinex-derivatives","ETHF0:USTF0",1771691445047,1.43999798,1983.7,1982.7,1.38497597]
["bitfinex-derivatives","ETHF0:USTF0",1771691445950,1.43999798,1983.7,1982.7,1.39040511]
["bitfinex-derivatives","ETHF0:USTF0",1771691445951,1.44632331,1983.7,1982.7,1.39040511]
["bitfinex-derivatives","ETHF0:USTF0",1771691455953,1.44632331,1983.7,1983.0,1.37835484]
["bitfinex-derivatives","ETHF0:USTF0",1771691459252,1.43999798,1983.6,1983.0,1.37835484]
["bitfinex-derivatives","ETHF0:USTF0",1771691460261,1.43999798,1983.4,1982.8,1.31914758]
["bitfinex-derivatives","ETHF0:USTF0",1771691460858,1.62771301,1983.1,1982.8,1.31914758]
["bitfinex-derivatives","ETHF0:USTF0",1771691461055,1.62771301,1983.5,1982.8,1.31914758]
["bitfinex-derivatives","ETHF0:USTF0",1771691461056,1.43999798,1983.2,1982.8,1.31914758]
["bitfinex-derivatives","ETHF0:USTF0",1771691462862,1.43999798,1983.2,1982.7,1.31156617]
["bitfinex-derivatives","ETHF0:USTF0",1771691463764,1.43999798,1983.0,1982.7,1.31156617]
["bitfinex-derivatives","ETHF0:USTF0",1771691464763,1.43999798,1983.0,1982.7,1.3014394]
["bitfinex-derivatives","ETHF0:USTF0",1771691465162,1.43999798,1983.0,1982.7,0.00542914]
["bitfinex-derivatives","ETHF0:USTF0",1771691465764,1.43999798,1982.8,1982.5,1.29002787]
["bitfinex-derivatives","ETHF0:USTF0",1771691465963,3.06771099,1982.7,1982.1,1.29002787]
["bitfinex-derivatives","ETHF0:USTF0",1771691466268,1.43999798,1982.5,1982.1,1.29002787]
["bitfinex-derivatives","ETHF0:USTF0",1771691466767,1.43999798,1982.5,1982.1,1.29581016]
["bitfinex-derivatives","ETHF0:USTF0",1771691467966,1.37963593,1983.1,1982.1,1.29581016]
["bitfinex-derivatives","ETHF0:USTF0",1771691468669,1.37963593,1983.6,1982.2,1.33733052]
["bitfinex-derivatives","ETHF0:USTF0",1771691469570,1.37963593,1983.4,1982.2,1.33733052]
["bitfinex-derivatives","ETHF0:USTF0",1771691472572,1.31543368,1983.1,1982.2,1.33733052]
["bitfinex-derivatives","ETHF0:USTF0",1771691475766,1.31543368,1983.1,1981.7,7.9065961]
["bitfinex-derivatives","ETHF0:USTF0",1771691475968,1.31543368,1982.8,1981.8,1.27168839]
["bitfinex-derivatives","ETHF0:USTF0",1771691476872,1.31543368,1982.8,1981.8,1.27539764]
["bitfinex-derivatives","ETHF0:USTF0",1771691490480,1.62949985,1982.7,1981.8,1.27539764]
["bitfinex-derivatives","ETHF0:USTF0",1771691490783,1.31543368,1982.6,1981.8,1.27539764]
["bitfinex-derivatives","ETHF0:USTF0",1771691498797,1.28034414,1982.4,1981.8,1.27539764]
["bitfinex-derivatives","ETHF0:USTF0",1771691500297,1.28034414,1982.4,1981.8,0.00370925]
["bitfinex-derivatives","ETHF0:USTF0",1771691502097,1.28034414,1982.4,1981.4,1.05466685]
["bitfinex-derivatives","ETHF0:USTF0",1771691502689,1.28034414,1982.2,1981.4,1.05466685]
["bitfinex-derivatives","ETHF0:USTF0",1771691503097,1.28456118,1982.2,1981.4,1.060788]
["bitfinex-derivatives","ETHF0:USTF0",1771691503494,1.28456118,1982.2,1981.5,1.01752338]
["bitfinex-derivatives","ETHF0:USTF0",1771691507798,0.00421704,1982.2,1981.5,1.01752338]
["bitfinex-derivatives","ETHF0:USTF0",1771691512708,1.28456118,1982.2,1981.5,1.01752338]
["bitfinex-derivatives","ETHF0:USTF0",1771691522422,0.00421704,1982.2,1981.5,1.01752338]
["bitfinex-derivatives","ETHF0:USTF0",1771691523015,1.28456118,1982.2,1981.5,1.01752338]
["bitfinex-derivatives","ETHF0:USTF0",1771691530329,1.10805923,1982.1,1981.4,0.80670281]
["bitfinex-derivatives","ETHF0:USTF0",1771691536028,1.10805923,1982.1,1981.4,0.00612115]
["bitfinex-derivatives","ETHF0:USTF0",1771691536720,1.10805923,1982.1,1981.4,0.79132101]
["bitfinex-derivatives","ETHF0:USTF0",1771691538627,1.10805923,1982.1,1981.4,0.00612115]
["bitfinex-derivatives","ETHF0:USTF0",1771691539436,1.10805923,1981.8,1981.1,0.76889031]
["bitfinex-derivatives","ETHF0:USTF0",1771691539931,1.10805923,1981.7,1981.1,0.76889031]
["bitfinex-derivatives","ETHF0:USTF0",1771691540140,1.10805923,1981.5,1981.1,0.76889031]
["bitfinex-derivatives","ETHF0:USTF0",1771691540535,1.10805923,1981.5,1981.1,0.77299858]
["bitfinex-derivatives","ETHF0:USTF0",1771691542536,1.10805923,1981.3,1981.1,0.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1771691542732,1.10805923,1981.4,1980.9,0.75271409]
["bitfinex-derivatives","ETHF0:USTF0",1771691543738,1.10805923,1981.4,1980.9,0.75825694]
["bitfinex-derivatives","ETHF0:USTF0",1771691543936,1.10805923,1981.6,1980.9,0.75825694]
["bitfinex-derivatives","ETHF0:USTF0",1771691544138,1.10805923,1982.0,1981.2,0.7469085]
["bitfinex-derivatives","ETHF0:USTF0",1771691544435,1.10805923,1982.0,1981.4,0.73866168]
["bitfinex-derivatives","ETHF0:USTF0",1771691545341,0.00421704,1982.2,1981.8,0.73291744]
["bitfinex-derivatives","ETHF0:USTF0",1771691545935,1.11227627,1982.2,1981.8,0.73291744]
["bitfinex-derivatives","ETHF0:USTF0",1771691548239,1.11227627,1982.2,1981.2,0.58800276]
["bitfinex-derivatives","ETHF0:USTF0",1771691554842,1.11227627,1982.2,1981.3,0.56958676]
["bitfinex-derivatives","ETHF0:USTF0",1771691557245,1.11227627,1982.2,1981.4,0.55359548]
["bitfinex-derivatives","ETHF0:USTF0",1771691557843,0.00421704,1982.2,1981.4,0.55359548]
["bitfinex-derivatives","ETHF0:USTF0",1771691558045,1.12803435,1982.5,1981.5,0.54922549]
["bitfinex-derivatives","ETHF0:USTF0",1771691558747,1.12803435,1982.5,1981.2,0.54733986]
["bitfinex-derivatives","ETHF0:USTF0",1771691558947,1.13299788,1982.5,1981.2,0.54733986]
["bitfinex-derivatives","ETHF0:USTF0",1771691561851,1.13299788,1982.5,1981.3,0.50860083]
["bitfinex-derivatives","ETHF0:USTF0",1771691564349,1.13299788,1982.5,1981.4,0.49816764]
["bitfinex-derivatives","ETHF0:USTF0",1771691566553,1.13299788,1982.5,1981.5,0.49431761]
["bitfinex-derivatives","ETHF0:USTF0",1771691566752,1.13299788,1982.5,1981.4,8.40091371]
["bitfinex-derivatives","ETHF0:USTF0",1771691566954,1.13299788,1982.5,1981.5,0.49431761]
["bitfinex-derivatives","ETHF0:USTF0",1771691569856,1.13299788,1982.5,1981.8,0.47421346]
["bitfinex-derivatives","ETHF0:USTF0",1771691576760,1.13299788,1982.5,1981.9,2.06434486]
["bitfinex-derivatives","ETHF0:USTF0",1771691576962,1.13299788,1982.5,1982.0,0.43477652]
["bitfinex-derivatives","ETHF0:USTF0",1771691577455,1.13299788,1982.5,1981.9,2.05955564]
["bitfinex-derivatives","ETHF0:USTF0",1771691578160,1.13299788,1982.5,1981.9,1.62956834]
["bitfinex-derivatives","ETHF0:USTF0",1771691578361,1.13299788,1982.5,1981.8,0.42549386]
["bitfinex-derivatives","ETHF0:USTF0",1771691581057,0.00496353,1982.5,1982.2,0.40543282]
["bitfinex-derivatives","ETHF0:USTF0",1771691581364,1.12803435,1982.3,1981.7,7.44282661]
["bitfinex-derivatives","ETHF0:USTF0",1771691581564,1.12803435,1982.3,1981.7,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691582268,1.13289728,1982.3,1981.7,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691582868,1.13289728,1982.3,1981.8,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691583271,0.00486293,1982.3,1982.0,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691583570,1.12803435,1982.6,1982.0,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691584366,1.13323123,1982.6,1982.0,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691586970,1.12803435,1982.4,1981.8,6.35080881]
["bitfinex-derivatives","ETHF0:USTF0",1771691587271,1.12803435,1982.2,1981.8,1.0920178]
["bitfinex-derivatives","ETHF0:USTF0",1771691597180,1.10381557,1982.4,1981.9,1.04419078]
["bitfinex-derivatives","ETHF0:USTF0",1771691598676,1.10381557,1982.5,1981.9,1.04419078]
["bitfinex-derivatives","ETHF0:USTF0",1771691598883,1.10381557,1982.5,1982.0,1.04419078]
["bitfinex-derivatives","ETHF0:USTF0",1771691599681,1.10381557,1982.4,1981.9,6.35080881]
["bitfinex-derivatives","ETHF0:USTF0",1771691599882,1.10381557,1982.4,1981.8,7.39499959]
["bitfinex-derivatives","ETHF0:USTF0",1771691601881,1.10381557,1982.5,1981.9,1.04419078]
["bitfinex-derivatives","ETHF0:USTF0",1771691602381,1.10381557,1982.5,1982.0,1.04419078]
["bitfinex-derivatives","ETHF0:USTF0",1771691624901,0.00519688,1982.6,1982.0,1.04419078]
["bitfinex-derivatives","ETHF0:USTF0",1771691625104,1.01202315,1982.7,1982.2,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691626000,1.01687608,1982.7,1982.2,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691629206,1.01687608,1982.7,1982.0,6.35080881]
["bitfinex-derivatives","ETHF0:USTF0",1771691629500,1.01687608,1982.7,1982.0,7.39259194]
["bitfinex-derivatives","ETHF0:USTF0",1771691630500,1.01687608,1982.7,1982.0,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691638514,1.01687608,1982.7,1982.1,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691639511,1.01687608,1982.7,1982.2,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691642412,1.01202315,1983.1,1982.3,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691642809,1.01202315,1983.1,1982.4,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691643111,1.01202315,1983.1,1982.5,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691643302,1.01655006,1983.1,1982.5,1.04715836]
["bitfinex-derivatives","ETHF0:USTF0",1771691644709,1.01655006,1983.1,1982.5,0.00537523]
["bitfinex-derivatives","ETHF0:USTF0",1771691644908,1.01202315,1983.0,1982.1,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691645108,1.01202315,1982.7,1982.1,1.04178313]
["bitfinex-derivatives","ETHF0:USTF0",1771691645912,1.01202315,1982.7,1982.1,1.04598817]
["bitfinex-derivatives","ETHF0:USTF0",1771691670433,1.01202315,1982.7,1982.2,1.03117767]
["bitfinex-derivatives","ETHF0:USTF0",1771691670836,1.02023703,1983.0,1982.3,1.03117767]
["bitfinex-derivatives","ETHF0:USTF0",1771691673642,0.00452691,1983.1,1982.7,1.03117767]
["bitfinex-derivatives","ETHF0:USTF0",1771691673841,1.02023703,1983.2,1982.7,1.03117767]
["bitfinex-derivatives","ETHF0:USTF0",1771691674741,1.02404299,1983.2,1982.7,1.03117767]
["bitfinex-derivatives","ETHF0:USTF0",1771691680436,0.00380596,1983.2,1982.9,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691680643,1.01420215,1983.3,1982.9,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691681644,1.01987455,1983.3,1982.9,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691684336,1.01794373,1983.3,1982.9,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691687946,0.0056724,1983.3,1982.9,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691688843,0.0056724,1983.3,1982.5,6.35080881]
["bitfinex-derivatives","ETHF0:USTF0",1771691688844,1.01420215,1983.6,1983.1,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691689748,1.01883873,1983.6,1983.1,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691693353,0.00463658,1983.6,1983.1,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691693754,0.00463658,1983.6,1983.3,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691694249,1.01420215,1983.8,1983.5,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691695152,1.01899841,1983.8,1983.5,1.0496423]
["bitfinex-derivatives","ETHF0:USTF0",1771691696253,1.01899841,1983.8,1983.2,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691696455,1.01420215,1983.7,1983.1,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691696954,1.01420215,1983.5,1982.9,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691697352,1.01420215,1983.5,1982.9,1.0483505]
["bitfinex-derivatives","ETHF0:USTF0",1771691699555,1.01420215,1983.7,1983.1,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691700354,1.01899841,1983.8,1983.3,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691701661,0.00479626,1983.8,1983.5,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691701953,1.01420215,1984.1,1983.5,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691702160,1.01420215,1984.3,1983.7,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691702861,1.01420215,1983.7,1983.2,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691705456,1.01420215,1984.2,1983.6,2.67289357]
["bitfinex-derivatives","ETHF0:USTF0",1771691705663,1.01420215,1984.2,1983.6,1.04367921]
["bitfinex-derivatives","ETHF0:USTF0",1771691708061,1.01420215,1984.2,1983.7,1.01222277]
["bitfinex-derivatives","ETHF0:USTF0",1771691729678,0.9632069,1984.3,1983.7,1.01222277]
["bitfinex-derivatives","ETHF0:USTF0",1771691731182,0.95934456,1985.0,1983.9,0.96700615]
["bitfinex-derivatives","ETHF0:USTF0",1771691732375,0.96371644,1985.0,1983.9,0.96700615]
["bitfinex-derivatives","ETHF0:USTF0",1771691733077,0.96371644,1985.0,1984.1,0.96700615]
["bitfinex-derivatives","ETHF0:USTF0",1771691741184,0.96371644,1985.0,1984.2,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691743080,0.96371644,1985.0,1984.3,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691743288,0.96371644,1985.0,1984.3,0.97733357]
["bitfinex-derivatives","ETHF0:USTF0",1771691760100,0.96371644,1985.0,1984.4,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691762908,4.19184034,1985.6,1984.8,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691763203,0.80906228,1985.7,1984.9,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691763399,0.48153126,1985.7,1985.0,0.55047923]
["bitfinex-derivatives","ETHF0:USTF0",1771691763599,0.48153126,1985.7,1984.7,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691763797,0.48153126,1985.7,1984.9,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691764105,0.48545444,1985.7,1985.0,0.97230865]
["bitfinex-derivatives","ETHF0:USTF0",1771691769307,0.48545444,1985.7,1984.9,0.99757053]
["bitfinex-derivatives","ETHF0:USTF0",1771691773410,0.48545444,1985.7,1985.0,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691775710,0.48545444,1985.7,1985.1,1.54284499]
["bitfinex-derivatives","ETHF0:USTF0",1771691776013,0.48545444,1985.7,1985.2,1.54284499]
["bitfinex-derivatives","ETHF0:USTF0",1771691776211,0.48545444,1985.7,1985.3,0.46789602]
["bitfinex-derivatives","ETHF0:USTF0",1771691776411,0.48545444,1985.7,1985.4,0.46789602]
["bitfinex-derivatives","ETHF0:USTF0",1771691776608,0.48545444,1985.7,1985.5,0.46789602]
["bitfinex-derivatives","ETHF0:USTF0",1771691776810,0.48545444,1985.7,1985.2,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691777010,0.48545444,1985.7,1985.3,0.46788131]
["bitfinex-derivatives","ETHF0:USTF0",1771691777210,0.48545444,1985.7,1985.4,0.46788131]
["bitfinex-derivatives","ETHF0:USTF0",1771691777408,0.48545444,1985.7,1985.5,0.46788131]
["bitfinex-derivatives","ETHF0:USTF0",1771691778014,0.00392318,1985.7,1985.6,0.46784319]
["bitfinex-derivatives","ETHF0:USTF0",1771691778307,1.04672832,1985.7,1985.6,0.46784319]
["bitfinex-derivatives","ETHF0:USTF0",1771691780112,0.00392318,1985.7,1985.6,1.54279216]
["bitfinex-derivatives","ETHF0:USTF0",1771691780310,1.04672832,1985.7,1985.1,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691782615,0.7554557,1985.6,1984.9,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691785115,0.7554557,1985.6,1985.0,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691786020,2.38013652,1985.6,1985.0,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691788121,2.38013652,1985.6,1985.1,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691788416,0.7554557,1985.6,1985.1,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691789521,0.00392318,1985.7,1985.1,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691790119,0.74406905,1985.7,1985.1,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691790620,0.74406905,1985.7,1985.2,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691791321,0.00392318,1985.7,1985.2,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691791522,0.00392318,1985.7,1985.3,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691792323,0.00392318,1985.7,1985.5,1.07494897]
["bitfinex-derivatives","ETHF0:USTF0",1771691792526,0.00392318,1985.7,1985.6,0.42858662]
["bitfinex-derivatives","ETHF0:USTF0",1771691793219,0.00392318,1985.7,1985.6,1.50353559]
["bitfinex-derivatives","ETHF0:USTF0",1771691793616,0.00392318,1985.7,1985.6,0.42858662]
["bitfinex-derivatives","ETHF0:USTF0",1771691793824,0.00392318,1985.7,1985.6,1.50353559]
["bitfinex-derivatives","ETHF0:USTF0",1771691801022,1.62468082,1986.0,1985.7,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691801227,1.62468082,1986.0,1985.8,1.45144567]
["bitfinex-derivatives","ETHF0:USTF0",1771691801425,2.38359907,1986.0,1985.4,4.22459246]
["bitfinex-derivatives","ETHF0:USTF0",1771691801623,0.75891825,1985.9,1985.5,0.42248604]
["bitfinex-derivatives","ETHF0:USTF0",1771691801828,0.75891825,1985.9,1985.6,1.44534509]
["bitfinex-derivatives","ETHF0:USTF0",1771691802029,0.76287536,1985.9,1985.7,0.42248604]
["bitfinex-derivatives","ETHF0:USTF0",1771691802230,0.76287536,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691802428,0.76287536,1985.9,1985.6,0.00537724]
["bitfinex-derivatives","ETHF0:USTF0",1771691804931,0.76287536,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691805929,0.77168469,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691806632,0.77168469,1985.9,1985.6,0.00537724]
["bitfinex-derivatives","ETHF0:USTF0",1771691808834,0.00395711,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691809535,0.77489365,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691811027,0.00395711,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691811231,0.77394397,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691813234,2.40945581,1985.9,1985.6,1.02823629]
["bitfinex-derivatives","ETHF0:USTF0",1771691814138,0.7817708,1985.6,1985.3,5.24745151]
["bitfinex-derivatives","ETHF0:USTF0",1771691814436,0.77314628,1985.7,1985.4,1.43106493]
["bitfinex-derivatives","ETHF0:USTF0",1771691814634,0.77314628,1985.7,1985.4,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691814937,0.77314628,1985.8,1985.4,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691815137,0.77314628,1985.8,1985.4,1.02940307]
["bitfinex-derivatives","ETHF0:USTF0",1771691815741,0.00395711,1985.9,1985.4,1.02940307]
["bitfinex-derivatives","ETHF0:USTF0",1771691816135,0.00395711,1985.9,1985.4,5.25399553]
["bitfinex-derivatives","ETHF0:USTF0",1771691816341,0.80205881,1986.4,1985.6,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691816537,0.80205881,1986.5,1985.8,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691816840,0.80205881,1986.4,1985.8,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691817442,0.80798327,1986.4,1985.8,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691819139,0.79178513,1986.2,1985.8,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691819345,2.41735158,1986.1,1985.8,0.2773451]
["bitfinex-derivatives","ETHF0:USTF0",1771691820343,0.9988729,1986.2,1985.7,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691820547,1.00479736,1986.4,1985.7,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691821143,1.00479736,1986.4,1985.8,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691822039,0.00592446,1986.4,1985.8,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691822240,0.9988729,1986.5,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691822440,6.31211949,1987.3,1986.6,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691822441,1.62468082,1987.3,1986.6,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691822644,0.9988729,1987.0,1986.5,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691823043,1.62468082,1987.1,1986.3,4.22459246]
["bitfinex-derivatives","ETHF0:USTF0",1771691823044,0.9988729,1986.6,1986.3,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691823246,2.62355372,1986.5,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691823447,0.9988729,1986.5,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691823646,0.9988729,1986.4,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691824544,0.9988729,1986.5,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691824749,0.00369254,1986.6,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691824950,1.00256544,1986.6,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691825152,0.9988729,1986.8,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691825753,0.9988729,1987.0,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691826254,1.00320668,1987.0,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691826450,1.6290146,1987.0,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691826649,0.9988729,1986.7,1986.2,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691826845,0.00433378,1987.0,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691826846,0.9988729,1986.5,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691828356,2.73339798,1986.6,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691828556,1.10871716,1986.5,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691832257,1.11666363,1986.4,1986.0,1.02285905]
["bitfinex-derivatives","ETHF0:USTF0",1771691833556,1.11666363,1986.9,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691833961,2.74134445,1986.8,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691834161,1.11666363,1986.8,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691834358,2.74134445,1986.8,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691834963,1.12099741,1987.0,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691835260,1.11666363,1986.8,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691836056,1.12099741,1987.0,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691836257,0.00433378,1987.0,1986.4,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691836458,1.11666363,1987.2,1986.7,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691836663,1.11666363,1987.4,1986.7,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691837061,1.11666363,1987.2,1986.7,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691837566,1.12172902,1987.2,1986.7,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691837764,0.00506539,1987.2,1986.7,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691838655,0.00506539,1987.2,1986.8,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691838860,1.11666363,1987.4,1986.8,1.0499002]
["bitfinex-derivatives","ETHF0:USTF0",1771691839060,1.11666363,1987.5,1986.8,1.0499002]
["bitfinex-derivatives","ETHF0:USTF0",1771691839460,1.11666363,1987.7,1987.2,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691839765,1.1205574,1987.7,1987.2,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691839963,2.74134445,1987.6,1987.2,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691840160,1.11666363,1988.3,1987.6,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691840362,1.62468082,1988.1,1987.5,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691840560,1.11666363,1988.0,1987.5,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691840761,1.11666363,1988.2,1987.5,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691840963,1.11666363,1988.0,1987.5,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691841167,1.12046642,1988.0,1987.5,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691841461,1.11666363,1987.9,1987.5,1.0438822]
["bitfinex-derivatives","ETHF0:USTF0",1771691841869,1.11666363,1987.9,1987.1,1.01578342]
["bitfinex-derivatives","ETHF0:USTF0",1771691842568,1.11666363,1987.6,1987.1,1.0311009]
["bitfinex-derivatives","ETHF0:USTF0",1771691843166,2.74134445,1987.6,1987.1,1.0311009]
["bitfinex-derivatives","ETHF0:USTF0",1771691843367,1.11666363,1987.5,1987.1,1.0311009]
["bitfinex-derivatives","ETHF0:USTF0",1771691843667,2.74134445,1987.6,1987.1,1.0311009]
["bitfinex-derivatives","ETHF0:USTF0",1771691843968,2.74134445,1987.6,1986.8,0.006018]
["bitfinex-derivatives","ETHF0:USTF0",1771691843969,2.74134445,1987.6,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691844161,1.14640427,1988.0,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691844363,1.15284642,1987.8,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691845167,1.39914471,1987.8,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691845668,0.24629829,1987.8,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691846165,0.00380279,1988.0,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691846362,0.25010108,1988.0,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691846565,1.37387696,1988.0,1987.2,1.03352838]
["bitfinex-derivatives","ETHF0:USTF0",1771691846765,0.00380279,1988.0,1987.3,0.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1771691847068,1.12377588,1988.3,1987.3,0.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1771691847270,1.37197557,1988.6,1987.3,0.09477679]
["bitfinex-derivatives","ETHF0:USTF0",1771691847471,1.12567728,1988.6,1987.4,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691847767,1.12577486,1988.9,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691847975,1.13072073,1988.9,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691848264,1.37701902,1988.9,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691848463,1.13072073,1988.9,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691848865,1.13022374,1988.5,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691849268,1.37661928,1988.4,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691849468,1.13032099,1988.4,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691849872,1.37661928,1988.3,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691850070,1.13032099,1988.3,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691850270,1.37661928,1988.3,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691850871,1.12970062,1988.4,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691851365,1.37599891,1988.4,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691851575,1.12970062,1988.4,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691851870,1.37599891,1988.4,1987.5,0.08939659]
["bitfinex-derivatives","ETHF0:USTF0",1771691853072,0.00494587,1988.9,1987.6,0.07874057]
["bitfinex-derivatives","ETHF0:USTF0",1771691853073,1.12765549,1988.8,1987.6,0.07874057]
["bitfinex-derivatives","ETHF0:USTF0",1771691853272,1.37395378,1988.8,1987.6,0.07874057]
["bitfinex-derivatives","ETHF0:USTF0",1771691853473,1.12765549,1988.8,1987.6,0.07874057]
["bitfinex-derivatives","ETHF0:USTF0",1771691853669,0.24629829,1988.7,1987.6,0.07874057]
["bitfinex-derivatives","ETHF0:USTF0",1771691853973,1.12775931,1988.6,1987.6,0.07874057]
["bitfinex-derivatives","ETHF0:USTF0",1771691854378,1.13517361,1988.9,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691854671,1.3814719,1988.9,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691854873,1.13517361,1988.9,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691855173,1.13022774,1988.7,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691855776,1.3766304,1988.5,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691855979,1.13033211,1988.7,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691856175,1.13033211,1988.5,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691857274,1.38780733,1988.1,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691857574,1.14150904,1988.1,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691857766,0.24629829,1987.9,1987.7,0.07059878]
["bitfinex-derivatives","ETHF0:USTF0",1771691857973,0.24629829,1987.9,1987.3,4.47625246]
["bitfinex-derivatives","ETHF0:USTF0",1771691858173,1.14150904,1988.1,1987.3,4.47625246]
["bitfinex-derivatives","ETHF0:USTF0",1771691858477,1.14150904,1988.1,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691858771,1.39920983,1988.0,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691858981,1.15291154,1988.0,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691859275,1.1526603,1987.9,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691859676,1.1526603,1988.8,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691859879,1.1526603,1988.3,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691860377,0.24629829,1988.0,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691860577,1.14815251,1988.2,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691860876,0.24629829,1988.0,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691861177,1.14815251,1988.1,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691861374,1.14815251,1988.2,1987.4,0.02210671]
["bitfinex-derivatives","ETHF0:USTF0",1771691863678,1.14815251,1988.2,1987.5,0.08277159]
["bitfinex-derivatives","ETHF0:USTF0",1771691865381,1.14815251,1988.8,1987.5,0.08277159]
["bitfinex-derivatives","ETHF0:USTF0",1771691865577,1.14815251,1988.8,1987.6,0.09039091]
["bitfinex-derivatives","ETHF0:USTF0",1771691866374,1.14815251,1988.8,1987.7,0.10309052]
["bitfinex-derivatives","ETHF0:USTF0",1771691867279,1.14815251,1988.8,1987.8,0.10572738]
["bitfinex-derivatives","ETHF0:USTF0",1771691868376,1.14815251,1988.8,1987.9,0.10896704]
["bitfinex-derivatives","ETHF0:USTF0",1771691868779,1.14815251,1988.8,1987.9,4.3335595]
["bitfinex-derivatives","ETHF0:USTF0",1771691869083,1.14815251,1988.8,1988.0,0.10896704]
["bitfinex-derivatives","ETHF0:USTF0",1771691870382,1.14815251,1988.8,1988.1,0.10950562]
["bitfinex-derivatives","ETHF0:USTF0",1771691874088,1.14815251,1988.8,1988.1,4.33409808]
["bitfinex-derivatives","ETHF0:USTF0",1771691874784,1.14815251,1988.8,1988.2,0.11951354]
["bitfinex-derivatives","ETHF0:USTF0",1771691874986,1.14815251,1988.8,1988.2,0.12594557]
["bitfinex-derivatives","ETHF0:USTF0",1771691877386,1.14815251,1988.8,1988.3,0.12137426]
["bitfinex-derivatives","ETHF0:USTF0",1771691877589,0.00494587,1988.9,1988.3,0.12137426]
["bitfinex-derivatives","ETHF0:USTF0",1771691877778,1.15309838,1988.9,1988.5,0.12137426]
["bitfinex-derivatives","ETHF0:USTF0",1771691877983,1.15309838,1988.9,1988.4,4.22459246]
["bitfinex-derivatives","ETHF0:USTF0",1771691878284,1.15309838,1988.9,1988.3,4.22459246]
["bitfinex-derivatives","ETHF0:USTF0",1771691878589,1.15309838,1988.9,1988.3,4.34037849]
["bitfinex-derivatives","ETHF0:USTF0",1771691880484,1.15309838,1988.9,1988.3,4.22459246]
["bitfinex-derivatives","ETHF0:USTF0",1771691880690,1.15309838,1988.9,1988.2,0.00643203]
["bitfinex-derivatives","ETHF0:USTF0",1771691880884,1.15309838,1988.9,1988.2,1.10920835]
["bitfinex-derivatives","ETHF0:USTF0",1771691888689,1.15309838,1988.9,1988.2,0.00643203]
["bitfinex-derivatives","ETHF0:USTF0",1771691889886,1.15309838,1988.9,1988.2,1.20328093]
["bitfinex-derivatives","ETHF0:USTF0",1771691891593,1.15309838,1988.9,1988.2,0.00643203]
["bitfinex-derivatives","ETHF0:USTF0",1771691892590,1.15309838,1988.9,1988.1,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691892591,1.15309838,1988.9,1987.9,7.58665513]
["bitfinex-derivatives","ETHF0:USTF0",1771691892796,1.15309838,1988.9,1987.9,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691893393,1.15309838,1988.9,1988.0,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691893793,1.15309838,1988.9,1988.0,1.24097095]
["bitfinex-derivatives","ETHF0:USTF0",1771691897498,1.15309838,1988.9,1988.1,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691898098,1.15309838,1988.9,1988.0,6.35593344]
["bitfinex-derivatives","ETHF0:USTF0",1771691898099,1.15309838,1988.9,1988.0,0.00512463]
["bitfinex-derivatives","ETHF0:USTF0",1771691898499,1.15309838,1988.9,1988.2,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691901295,1.15309838,1988.9,1988.3,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691903001,1.22102895,1989.2,1988.5,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691904002,1.22514173,1989.2,1988.5,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691905003,1.22514173,1989.2,1988.6,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691906899,1.22514173,1989.2,1988.5,6.35080881]
["bitfinex-derivatives","ETHF0:USTF0",1771691907105,1.22514173,1989.2,1988.3,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691908008,1.25365269,1989.1,1988.3,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691909100,1.25365269,1989.1,1988.4,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691910010,1.25365269,1989.1,1988.6,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691911606,1.25365269,1989.1,1988.3,1.61903904]
["bitfinex-derivatives","ETHF0:USTF0",1771691911806,1.25365269,1989.1,1988.4,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691912505,1.25715363,1988.9,1988.3,1.23584632]
["bitfinex-derivatives","ETHF0:USTF0",1771691932729,1.25715363,1988.9,1988.2,7.56498815]
["bitfinex-derivatives","ETHF0:USTF0",1771691932927,1.18469202,1988.8,1988.2,7.56498815]
["bitfinex-derivatives","ETHF0:USTF0",1771691933128,1.18469202,1988.8,1988.3,1.21417934]
["bitfinex-derivatives","ETHF0:USTF0",1771691936335,1.18469202,1988.8,1988.2,1.21417934]
["bitfinex-derivatives","ETHF0:USTF0",1771691938130,1.18469202,1988.8,1988.4,1.21417934]
["bitfinex-derivatives","ETHF0:USTF0",1771691938337,1.18469202,1988.9,1988.4,1.21417934]
["bitfinex-derivatives","ETHF0:USTF0",1771691945640,1.18469202,1988.9,1988.3,4.22192735]
["bitfinex-derivatives","ETHF0:USTF0",1771691945834,1.18469202,1988.9,1988.3,5.43610669]
["bitfinex-derivatives","ETHF0:USTF0",1771691946134,1.18469202,1988.9,1988.4,1.21417934]
["bitfinex-derivatives","ETHF0:USTF0",1771691954040,1.18469202,1988.9,1988.3,4.22192735]
["bitfinex-derivatives","ETHF0:USTF0",1771691954246,1.23155921,1988.8,1988.2,5.49066504]
["bitfinex-derivatives","ETHF0:USTF0",1771691956237,1.61903904,1988.7,1988.2,4.22192735]
["bitfinex-derivatives","ETHF0:USTF0",1771691956441,1.23155921,1988.4,1988.0,1.27386232]
["bitfinex-derivatives","ETHF0:USTF0",1771691964451,1.23155921,1988.4,1988.0,0.00512463]
["bitfinex-derivatives","ETHF0:USTF0",1771691964951,1.23155921,1988.4,1988.0,1.27386232]
["bitfinex-derivatives","ETHF0:USTF0",1771691969948,1.23155921,1988.4,1988.0,0.00512463]
["bitfinex-derivatives","ETHF0:USTF0",1771691970455,1.23155921,1988.4,1988.0,1.27386232]
["bitfinex-derivatives","ETHF0:USTF0",1771691970754,1.23155921,1988.4,1987.8,1.26873769]
["bitfinex-derivatives","ETHF0:USTF0",1771691971051,1.23155921,1988.6,1987.9,1.26873769]
["bitfinex-derivatives","ETHF0:USTF0",1771691971652,1.23155921,1988.6,1987.9,1.27447895]
["bitfinex-derivatives","ETHF0:USTF0",1771691971854,1.23155921,1988.8,1988.1,1.26873769]
["bitfinex-derivatives","ETHF0:USTF0",1771691972149,1.23155921,1989.0,1988.1,1.26873769]
["bitfinex-derivatives","ETHF0:USTF0",1771691972951,1.23155921,1989.0,1988.2,1.26873769]
["bitfinex-derivatives","ETHF0:USTF0",1771691981855,1.23155921,1989.0,1988.3,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691982458,1.23155921,1989.0,1988.3,5.46258768]
["bitfinex-derivatives","ETHF0:USTF0",1771691982659,1.23155921,1989.0,1988.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691983762,0.00411278,1989.2,1988.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691983962,1.22892898,1989.2,1988.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691987362,0.00411278,1989.2,1988.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691987562,0.00411278,1989.2,1988.7,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691987767,1.2248162,1989.4,1988.7,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691988665,1.23051581,1989.4,1988.7,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691990566,4.21128862,1990.1,1989.3,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691990766,1.2248162,1990.0,1989.1,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691990966,1.2248162,1989.9,1989.1,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691991470,1.2248162,1989.7,1989.1,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771691991667,1.23124423,1989.7,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692000673,0.00642803,1989.7,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692001973,1.23124423,1989.7,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692002278,1.2248162,1989.6,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692003374,0.00642803,1989.7,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692003577,2.52002803,1989.7,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692003778,0.00642803,1989.7,1989.1,1.2447421]
["bitfinex-derivatives","ETHF0:USTF0",1771692003974,1.2248162,1990.1,1989.2,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692004572,3.7384162,1990.1,1989.2,5.46258768]
["bitfinex-derivatives","ETHF0:USTF0",1771692004781,3.7384162,1990.1,1989.3,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692004981,3.74468446,1990.1,1989.3,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692005181,2.5136,1990.0,1989.3,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692006085,1.23108446,1990.1,1989.3,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692006278,3.74468446,1990.1,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692006480,1.23108446,1990.1,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692006680,2.5136,1990.0,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692008585,1.29132469,1990.1,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692008782,3.79865643,1990.0,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692010289,2.5136,1989.9,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692010489,1.26385811,1990.1,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692010792,2.5136,1990.0,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692010986,0.00626826,1990.1,1989.4,1.24066033]
["bitfinex-derivatives","ETHF0:USTF0",1771692011991,0.00626826,1990.1,1989.5,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692012493,2.51986826,1990.1,1989.5,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692013690,2.51986826,1990.1,1989.6,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692013890,3.77745811,1990.1,1989.6,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692014086,1.25758985,1990.0,1989.6,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692014489,2.5136,1989.9,1989.6,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692014991,2.5136,1989.8,1989.6,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692015181,1.25758985,1990.0,1989.6,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692015385,1.25758985,1990.0,1989.4,4.22192735]
["bitfinex-derivatives","ETHF0:USTF0",1771692015581,3.77118985,1989.7,1989.3,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692015791,1.25758985,1989.7,1989.3,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692015989,2.5136,1989.6,1989.3,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692016485,2.5136,1989.6,1989.2,4.22192735]
["bitfinex-derivatives","ETHF0:USTF0",1771692016486,1.25758985,1989.6,1989.2,4.22192735]
["bitfinex-derivatives","ETHF0:USTF0",1771692016687,1.25758985,1989.3,1989.0,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692016986,1.25758985,1989.3,1988.9,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692017190,3.77118985,1989.2,1988.8,5.44724546]
["bitfinex-derivatives","ETHF0:USTF0",1771692017390,1.25758985,1989.2,1988.9,5.44724546]
["bitfinex-derivatives","ETHF0:USTF0",1771692017786,1.25758985,1989.2,1988.9,5.45295081]
["bitfinex-derivatives","ETHF0:USTF0",1771692018187,2.5136,1989.0,1988.9,5.45295081]
["bitfinex-derivatives","ETHF0:USTF0",1771692018397,1.25758985,1988.9,1988.5,7.57612692]
["bitfinex-derivatives","ETHF0:USTF0",1771692018586,1.25758985,1988.9,1988.4,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692018782,1.25758985,1988.7,1988.4,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692019287,2.5136,1988.6,1988.4,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692019494,0.00521496,1988.6,1988.4,1.22982819]
["bitfinex-derivatives","ETHF0:USTF0",1771692019790,2.5136,1988.5,1988.4,1.22982819]
["bitfinex-derivatives","ETHF0:USTF0",1771692019986,0.00521496,1988.6,1988.4,1.22982819]
["bitfinex-derivatives","ETHF0:USTF0",1771692020191,1.25758985,1989.5,1988.4,1.22982819]
["bitfinex-derivatives","ETHF0:USTF0",1771692021295,1.26295384,1989.5,1988.4,1.22982819]
["bitfinex-derivatives","ETHF0:USTF0",1771692025496,1.25758985,1989.2,1988.4,0.00451008]
["bitfinex-derivatives","ETHF0:USTF0",1771692029897,1.25758985,1989.0,1988.4,0.00451008]
["bitfinex-derivatives","ETHF0:USTF0",1771692034000,1.25758985,1988.6,1987.9,1.22531811]
["bitfinex-derivatives","ETHF0:USTF0",1771692034903,1.25758985,1988.6,1987.9,1.23044677]
["bitfinex-derivatives","ETHF0:USTF0",1771692035601,1.25758985,1988.6,1988.0,2.84464679]
["bitfinex-derivatives","ETHF0:USTF0",1771692040310,1.25758985,1988.6,1988.1,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692041705,1.25758985,1988.6,1988.0,1.61932868]
["bitfinex-derivatives","ETHF0:USTF0",1771692041910,1.25758985,1988.6,1988.0,3.16793344]
["bitfinex-derivatives","ETHF0:USTF0",1771692042806,1.40008943,1989.4,1988.5,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692043012,1.40008943,1989.4,1988.9,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692043205,1.40008943,1989.4,1989.0,3.16793344]
["bitfinex-derivatives","ETHF0:USTF0",1771692043401,1.40008943,1989.4,1989.1,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692044604,1.40008943,1989.4,1988.9,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692046107,1.40008943,1989.4,1988.4,1.61932868]
["bitfinex-derivatives","ETHF0:USTF0",1771692046108,1.51167621,1989.5,1989.1,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692046714,1.51167621,1989.5,1988.9,3.16793344]
["bitfinex-derivatives","ETHF0:USTF0",1771692049013,1.51167621,1989.5,1988.9,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692055310,0.00536399,1989.5,1989.0,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692055813,1.53209185,1989.5,1989.0,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692060017,0.00536399,1989.5,1989.0,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692060317,1.53209185,1989.5,1989.0,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692060718,0.00536399,1989.5,1989.0,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692062018,1.76403393,1990.0,1989.2,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692062421,1.5091429,1989.6,1989.2,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692062615,1.5091429,1989.6,1988.8,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692063123,1.51468303,1989.6,1988.8,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692063420,1.51468303,1989.6,1988.9,1.61932868]
["bitfinex-derivatives","ETHF0:USTF0",1771692063618,0.00554013,1989.6,1989.2,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692066628,1.50800251,1989.6,1989.0,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692066824,1.50246238,1989.4,1988.8,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692068730,1.40445373,1989.2,1988.8,1.54860476]
["bitfinex-derivatives","ETHF0:USTF0",1771692075635,1.40445373,1989.2,1988.6,7.84668009]
["bitfinex-derivatives","ETHF0:USTF0",1771692076333,1.40963932,1989.1,1988.6,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692076540,1.40963932,1988.9,1988.5,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692078341,1.40963932,1988.9,1988.6,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692081841,1.61932868,1989.2,1988.6,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692082040,1.33458352,1989.1,1988.6,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692095450,1.25000557,1989.4,1988.6,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692096454,1.25000557,1989.4,1988.7,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692096752,1.25000557,1989.4,1988.8,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692099549,0.00554013,1989.6,1988.8,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692099755,1.23630967,1989.5,1988.8,1.49587128]
["bitfinex-derivatives","ETHF0:USTF0",1771692110369,1.24129649,1989.4,1988.7,1.42476075]
["bitfinex-derivatives","ETHF0:USTF0",1771692114176,1.23438931,1989.1,1988.3,1.42476075]
["bitfinex-derivatives","ETHF0:USTF0",1771692139302,4.20459685,1989.2,1988.5,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692139602,1.12821084,1989.4,1988.5,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692143006,1.12821084,1989.4,1988.6,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692143503,1.09774279,1989.6,1988.6,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692149105,1.10671245,1989.6,1988.6,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692151912,2.72524394,1989.6,1988.6,2.91099496]
["bitfinex-derivatives","ETHF0:USTF0",1771692152213,1.10648738,1989.5,1988.7,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692158416,2.73310499,1989.6,1988.7,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692158717,1.10903337,1989.5,1988.7,1.29246347]
["bitfinex-derivatives","ETHF0:USTF0",1771692167323,1.10903337,1989.5,1988.8,1.36906097]
["bitfinex-derivatives","ETHF0:USTF0",1771692170728,1.10903337,1989.5,1988.9,1.36906097]
["bitfinex-derivatives","ETHF0:USTF0",1771692171521,5.31405488,1989.6,1989.0,1.61853149]
["bitfinex-derivatives","ETHF0:USTF0",1771692171726,0.00554013,1989.6,1989.1,1.36906097]
["bitfinex-derivatives","ETHF0:USTF0",1771692172520,1.10389324,1989.9,1989.3,1.36906097]
["bitfinex-derivatives","ETHF0:USTF0",1771692173426,1.10969391,1989.9,1989.3,1.37512147]
["bitfinex-derivatives","ETHF0:USTF0",1771692176224,2.7282254,1989.9,1989.3,1.37512147]
["bitfinex-derivatives","ETHF0:USTF0",1771692180627,1.62433216,1989.9,1989.3,1.37512147]
["bitfinex-derivatives","ETHF0:USTF0",1771692180831,1.12078613,1989.8,1989.3,1.37512147]
["bitfinex-derivatives","ETHF0:USTF0",1771692189145,0.00580067,1989.9,1989.3,1.37512147]
["bitfinex-derivatives","ETHF0:USTF0",1771692189452,7.63539644,1990.2,1989.5,1.273937]
["bitfinex-derivatives","ETHF0:USTF0",1771692189842,8.74520884,1990.2,1989.5,1.273937]
["bitfinex-derivatives","ETHF0:USTF0",1771692190351,8.75093907,1990.2,1989.5,1.273937]
["bitfinex-derivatives","ETHF0:USTF0",1771692190551,1.11554263,1990.2,1989.5,1.273937]
["bitfinex-derivatives","ETHF0:USTF0",1771692193050,0.00573023,1990.2,1989.5,1.273937]
["bitfinex-derivatives","ETHF0:USTF0",1771692193554,0.00573023,1990.2,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692195855,1.61853149,1990.4,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692196058,1.12461809,1990.5,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692196452,1.19350004,1990.3,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692196957,1.1982425,1990.3,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692197560,2.81203605,1990.2,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692202057,1.19664131,1990.1,1989.7,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692203754,1.61853149,1989.8,1989.5,4.20964299]
["bitfinex-derivatives","ETHF0:USTF0",1771692203957,1.26173008,1989.7,1989.4,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692206362,1.61853149,1989.8,1989.4,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692206560,2.88026157,1989.8,1989.4,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692207262,1.26173008,1989.7,1989.3,1.37206114]
["bitfinex-derivatives","ETHF0:USTF0",1771692207866,2.88026157,1989.6,1989.3,1.37206114]
["bitfinex-derivatives","ETHF0:USTF0",1771692211870,1.26173008,1989.6,1989.3,1.37206114]
["bitfinex-derivatives","ETHF0:USTF0",1771692212162,1.26173008,1989.6,1989.3,0.0060605]
["bitfinex-derivatives","ETHF0:USTF0",1771692215873,1.26173008,1989.6,1988.9,1.36600064]
["bitfinex-derivatives","ETHF0:USTF0",1771692216770,1.26173008,1989.6,1988.9,1.36970193]
["bitfinex-derivatives","ETHF0:USTF0",1771692219674,1.28957246,1989.9,1988.9,1.36970193]
["bitfinex-derivatives","ETHF0:USTF0",1771692225281,1.28957246,1989.9,1989.0,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692229784,0.00474246,1990.3,1989.2,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692229785,1.28957246,1990.1,1989.2,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692230473,1.28957246,1990.1,1989.3,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692233086,1.28957246,1990.1,1989.3,5.54039558]
["bitfinex-derivatives","ETHF0:USTF0",1771692233288,1.28957246,1990.1,1989.4,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692235490,1.28957246,1990.1,1989.5,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692236486,1.28957246,1990.1,1989.4,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692240494,1.28957246,1990.1,1989.2,5.54039558]
["bitfinex-derivatives","ETHF0:USTF0",1771692241195,1.28957246,1990.1,1989.0,5.54039558]
["bitfinex-derivatives","ETHF0:USTF0",1771692241397,1.28957246,1990.1,1989.1,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692242596,1.28957246,1989.8,1989.1,1.33075259]
["bitfinex-derivatives","ETHF0:USTF0",1771692255296,4.45592685,1990.1,1989.2,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692255297,1.42672532,1990.0,1989.2,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692255797,1.42672532,1990.0,1989.3,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692262296,4.20933931,1990.3,1989.3,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692262497,1.42672532,1990.2,1989.3,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692263703,1.42672532,1990.1,1989.3,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692273913,1.42672532,1989.9,1989.3,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692277118,1.42672532,1989.7,1989.3,1.30531854]
["bitfinex-derivatives","ETHF0:USTF0",1771692281315,1.42672532,1989.7,1989.2,5.60220281]
["bitfinex-derivatives","ETHF0:USTF0",1771692282011,1.42672532,1989.7,1989.3,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692282212,1.42672532,1989.7,1989.2,5.60220281]
["bitfinex-derivatives","ETHF0:USTF0",1771692282418,1.42672532,1989.7,1989.2,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692282621,1.42672532,1989.7,1989.1,5.60220281]
["bitfinex-derivatives","ETHF0:USTF0",1771692283410,1.42672532,1989.7,1989.1,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692285321,1.42672532,1989.7,1989.2,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692287423,1.31121632,1989.9,1989.2,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692288326,1.31121632,1989.9,1989.3,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692288822,1.31121632,1989.9,1989.4,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692297826,1.31121632,1989.7,1989.2,5.60710718]
["bitfinex-derivatives","ETHF0:USTF0",1771692298031,1.31121632,1989.7,1989.2,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692299633,1.31121632,1989.6,1989.2,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692300229,1.31121632,1989.3,1988.9,5.61080847]
["bitfinex-derivatives","ETHF0:USTF0",1771692300434,1.31121632,1989.4,1989.0,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692306047,1.31121632,1989.2,1988.9,0.00370129]
["bitfinex-derivatives","ETHF0:USTF0",1771692306242,1.31121632,1989.0,1988.6,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692306440,1.31121632,1989.0,1988.5,1.39255982]
["bitfinex-derivatives","ETHF0:USTF0",1771692307237,1.31121632,1989.0,1988.5,1.39728334]
["bitfinex-derivatives","ETHF0:USTF0",1771692308940,1.31121632,1989.0,1988.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1771692309843,1.31121632,1989.0,1988.5,1.3936931]
["bitfinex-derivatives","ETHF0:USTF0",1771692310042,1.31121632,1989.0,1988.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1771692310542,1.31121632,1989.0,1988.5,1.3780988]
["bitfinex-derivatives","ETHF0:USTF0",1771692311839,1.31121632,1989.0,1988.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1771692312040,1.43107344,1988.8,1988.5,0.00472352]
["bitfinex-derivatives","ETHF0:USTF0",1771692312340,1.43656203,1988.8,1988.4,1.37337528]
["bitfinex-derivatives","ETHF0:USTF0",1771692312534,1.43656203,1988.8,1987.9,5.83229279]
["bitfinex-derivatives","ETHF0:USTF0",1771692312535,1.43107344,1988.6,1988.0,1.37337528]
["bitfinex-derivatives","ETHF0:USTF0",1771692313140,1.43107344,1988.6,1988.0,1.37885324]
["bitfinex-derivatives","ETHF0:USTF0",1771692326249,1.61774543,1988.4,1988.0,1.37885324]
["bitfinex-derivatives","ETHF0:USTF0",1771692326451,1.43107344,1988.3,1988.0,1.37885324]
["bitfinex-derivatives","ETHF0:USTF0",1771692326851,1.43107344,1988.3,1987.6,5.57563831]
["bitfinex-derivatives","ETHF0:USTF0",1771692327151,1.43107344,1988.3,1987.7,1.37337528]
["bitfinex-derivatives","ETHF0:USTF0",1771692327752,1.43107344,1988.5,1987.8,1.37337528]
["bitfinex-derivatives","ETHF0:USTF0",1771692329248,1.43107344,1988.1,1987.7,0.0041871]
["bitfinex-derivatives","ETHF0:USTF0",1771692329454,1.43107344,1988.7,1987.9,1.37337528]
["bitfinex-derivatives","ETHF0:USTF0",1771692330559,1.43107344,1988.3,1987.7,1.37756238]
["bitfinex-derivatives","ETHF0:USTF0",1771692336358,1.43107344,1988.3,1987.7,5.58553586]
["bitfinex-derivatives","ETHF0:USTF0",1771692337456,1.43107344,1988.3,1987.7,1.37756238]
["bitfinex-derivatives","ETHF0:USTF0",1771692344462,1.43107344,1988.3,1987.7,0.0041871]
["bitfinex-derivatives","ETHF0:USTF0",1771692346065,1.43107344,1988.3,1987.7,1.36903783]
["bitfinex-derivatives","ETHF0:USTF0",1771692353180,1.43107344,1988.3,1987.7,5.57701131]
["bitfinex-derivatives","ETHF0:USTF0",1771692353382,1.43107344,1988.3,1987.8,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692355977,1.41705138,1988.4,1987.8,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692356279,1.41705138,1988.4,1987.9,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692358487,1.41705138,1988.6,1988.1,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692360185,1.41705138,1988.7,1988.1,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692361179,0.00548859,1988.8,1988.2,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692362187,1.42253997,1988.8,1988.2,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692363682,1.42253997,1988.8,1988.1,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692363884,1.42253997,1988.8,1988.0,1.36485073]
["bitfinex-derivatives","ETHF0:USTF0",1771692368589,1.42253997,1988.8,1988.1,1.30492595]
["bitfinex-derivatives","ETHF0:USTF0",1771692371886,0.00548859,1988.8,1988.1,1.30492595]
["bitfinex-derivatives","ETHF0:USTF0",1771692372087,0.00548859,1988.8,1988.1,5.52554729]
["bitfinex-derivatives","ETHF0:USTF0",1771692372288,0.00548859,1988.8,1988.2,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692374991,0.00548859,1988.8,1988.2,5.57062725]
["bitfinex-derivatives","ETHF0:USTF0",1771692375185,0.00548859,1988.8,1988.3,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692376794,1.40829554,1988.8,1988.3,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692384906,1.40829554,1988.8,1988.2,4.22062134]
["bitfinex-derivatives","ETHF0:USTF0",1771692385095,1.40829554,1988.8,1988.1,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692386497,1.40829554,1988.8,1988.2,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692387202,1.40829554,1988.8,1988.3,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692387800,1.40829554,1988.8,1988.1,4.22062134]
["bitfinex-derivatives","ETHF0:USTF0",1771692388002,1.40829554,1988.8,1988.1,5.57062725]
["bitfinex-derivatives","ETHF0:USTF0",1771692389399,1.40829554,1988.8,1988.2,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692395908,1.40280695,1988.7,1988.2,1.35000591]
["bitfinex-derivatives","ETHF0:USTF0",1771692400707,1.40280695,1988.7,1988.3,1.37123362]
["bitfinex-derivatives","ETHF0:USTF0",1771692409625,1.40280695,1988.7,1988.2,5.59185496]
["bitfinex-derivatives","ETHF0:USTF0",1771692411121,1.40280695,1988.7,1988.2,1.37123362]
["bitfinex-derivatives","ETHF0:USTF0",1771692411321,1.40280695,1988.7,1988.2,5.59185496]
["bitfinex-derivatives","ETHF0:USTF0",1771692414130,1.40280695,1988.7,1988.3,1.37123362]
["bitfinex-derivatives","ETHF0:USTF0",1771692421038,1.40280695,1988.7,1988.2,5.59185496]
["bitfinex-derivatives","ETHF0:USTF0",1771692424339,1.40280695,1988.7,1988.2,4.22062134]
["bitfinex-derivatives","ETHF0:USTF0",1771692424538,1.40280695,1988.7,1988.2,5.59185496]
["bitfinex-derivatives","ETHF0:USTF0",1771692424839,1.40280695,1988.7,1988.3,1.37123362]
["bitfinex-derivatives","ETHF0:USTF0",1771692426948,1.40280695,1988.7,1988.2,5.59185496]
["bitfinex-derivatives","ETHF0:USTF0",1771692427143,1.40280695,1988.7,1988.3,1.37123362]
["bitfinex-derivatives","ETHF0:USTF0",1771692442262,1.43943889,1988.8,1988.3,1.37123362]
["bitfinex-derivatives","ETHF0:USTF0",1771692443762,0.00548859,1988.8,1988.4,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692443964,1.4339503,1989.0,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692444863,1.43989288,1989.0,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692446758,0.00594258,1989.0,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692447459,1.43989288,1989.0,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692448164,0.00594258,1989.0,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692448365,3.05354101,1989.3,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692448554,1.4339503,1989.2,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692449272,1.44020555,1989.2,1988.6,1.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1771692450466,0.00625525,1989.2,1988.7,1.40126181]
["bitfinex-derivatives","ETHF0:USTF0",1771692460770,1.3615089,1989.2,1988.7,1.40126181]
["bitfinex-derivatives","ETHF0:USTF0",1771692465278,0.00625525,1989.2,1988.7,1.40126181]
["bitfinex-derivatives","ETHF0:USTF0",1771692468577,1.35525365,1989.5,1988.8,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692469479,1.35883072,1989.5,1988.8,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692472682,1.35525365,1989.4,1988.8,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692472878,1.35525365,1989.1,1988.5,4.22062134]
["bitfinex-derivatives","ETHF0:USTF0",1771692473081,1.35525365,1988.8,1988.3,5.56656542]
["bitfinex-derivatives","ETHF0:USTF0",1771692473384,1.35525365,1988.8,1988.3,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692473580,1.35525365,1989.2,1988.3,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692476887,1.35525365,1988.9,1988.3,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692481596,1.35525365,1988.9,1988.1,4.22062134]
["bitfinex-derivatives","ETHF0:USTF0",1771692481797,1.35525365,1988.9,1988.2,1.34594408]
["bitfinex-derivatives","ETHF0:USTF0",1771692496702,1.35525365,1988.9,1988.1,1.3628617]
["bitfinex-derivatives","ETHF0:USTF0",1771692499410,1.35525365,1988.9,1988.2,1.3628617]
["bitfinex-derivatives","ETHF0:USTF0",1771692502414,1.35525365,1988.9,1988.2,5.58348304]
["bitfinex-derivatives","ETHF0:USTF0",1771692502916,1.35525365,1988.9,1988.3,1.3628617]
["bitfinex-derivatives","ETHF0:USTF0",1771692505421,1.35525365,1988.9,1988.2,1.35758915]
["bitfinex-derivatives","ETHF0:USTF0",1771692506215,1.26645711,1988.6,1987.6,1.35742214]
["bitfinex-derivatives","ETHF0:USTF0",1771692506420,1.26645711,1988.5,1987.7,1.35953035]
["bitfinex-derivatives","ETHF0:USTF0",1771692507622,1.26645711,1988.3,1987.7,1.35953035]
["bitfinex-derivatives","ETHF0:USTF0",1771692508023,1.26645711,1988.3,1987.7,0.0041871]
["bitfinex-derivatives","ETHF0:USTF0",1771692509019,1.26645711,1988.3,1987.6,1.3628617]
["bitfinex-derivatives","ETHF0:USTF0",1771692509916,1.26645711,1988.3,1987.6,1.36844695]
["bitfinex-derivatives","ETHF0:USTF0",1771692520625,1.62039881,1988.2,1987.6,1.36844695]
["bitfinex-derivatives","ETHF0:USTF0",1771692520826,1.27138864,1988.1,1987.6,1.36844695]
["bitfinex-derivatives","ETHF0:USTF0",1771692521027,1.27574346,1988.1,1987.6,1.36844695]
["bitfinex-derivatives","ETHF0:USTF0",1771692528931,0.00435482,1988.1,1987.6,1.36844695]
["bitfinex-derivatives","ETHF0:USTF0",1771692529131,1.27138864,1988.5,1987.9,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692529932,1.27138864,1988.7,1987.9,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692530135,1.27605788,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692531633,0.00466924,1988.7,1988.3,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692537742,1.27605788,1988.7,1988.3,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692543441,2.89178745,1988.6,1987.9,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692543642,1.27138864,1988.5,1987.9,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692545339,0.00466924,1988.7,1987.9,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692545544,0.00466924,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692546245,1.27605788,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692553947,0.00466924,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692554350,1.25281455,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692554753,1.24814531,1988.6,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692559463,2.87321336,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692560457,1.25281455,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692560657,0.00466924,1988.7,1988.1,1.22471195]
["bitfinex-derivatives","ETHF0:USTF0",1771692561255,0.00466924,1988.7,1988.1,7.57552076]
["bitfinex-derivatives","ETHF0:USTF0",1771692561459,0.00466924,1988.7,1988.2,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692563056,1.62039881,1989.1,1988.2,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692563259,1.24814531,1989.0,1988.2,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692563957,1.25300351,1989.0,1988.2,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692565957,1.25300351,1989.0,1988.3,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692594583,1.25290658,1989.0,1988.3,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692600986,0.0048582,1989.0,1988.3,1.26737101]
["bitfinex-derivatives","ETHF0:USTF0",1771692601288,1.24804838,1989.3,1988.3,1.23486733]
["bitfinex-derivatives","ETHF0:USTF0",1771692602087,1.25427723,1989.3,1988.3,1.23486733]
["bitfinex-derivatives","ETHF0:USTF0",1771692602285,1.25427723,1989.3,1988.4,1.23352014]
["bitfinex-derivatives","ETHF0:USTF0",1771692603984,1.25427723,1989.3,1988.5,1.20980628]
["bitfinex-derivatives","ETHF0:USTF0",1771692604781,1.24804838,1989.4,1988.5,2.82881405]
["bitfinex-derivatives","ETHF0:USTF0",1771692604986,1.24804838,1989.4,1988.6,1.20854511]
["bitfinex-derivatives","ETHF0:USTF0",1771692605891,1.25406206,1989.4,1988.6,1.20854511]
["bitfinex-derivatives","ETHF0:USTF0",1771692607090,0.00601368,1989.4,1988.6,1.20854511]
["bitfinex-derivatives","ETHF0:USTF0",1771692607294,0.00601368,1989.4,1988.7,1.20417589]
["bitfinex-derivatives","ETHF0:USTF0",1771692608795,1.21077549,1989.4,1988.7,1.20417589]
["bitfinex-derivatives","ETHF0:USTF0",1771692610898,0.00601368,1989.4,1988.7,1.20417589]
["bitfinex-derivatives","ETHF0:USTF0",1771692614499,1.25159691,1989.7,1988.7,1.20417589]
["bitfinex-derivatives","ETHF0:USTF0",1771692614793,42.41900777,1990.2,1988.7,1.20417589]
["bitfinex-derivatives","ETHF0:USTF0",1771692615001,1.25159691,1990.0,1988.8,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692615594,1.25697582,1990.0,1988.8,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692615795,1.25697582,1990.0,1988.9,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692616001,1.25697582,1990.0,1989.1,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692616195,1.25697582,1990.0,1989.1,1.16359303]
["bitfinex-derivatives","ETHF0:USTF0",1771692616499,1.25159691,1989.8,1989.1,1.16359303]
["bitfinex-derivatives","ETHF0:USTF0",1771692617500,1.25159691,1989.8,1989.1,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1771692618601,1.25159691,1989.8,1989.1,1.16359303]
["bitfinex-derivatives","ETHF0:USTF0",1771692622800,1.25697582,1990.0,1989.1,1.16359303]
["bitfinex-derivatives","ETHF0:USTF0",1771692624203,1.25697582,1990.0,1989.3,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692632506,1.25697582,1990.0,1989.4,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692636999,1.25697582,1990.0,1989.5,1.15974785]
["bitfinex-derivatives","ETHF0:USTF0",1771692638406,1.25697582,1990.0,1989.4,4.1670942]
["bitfinex-derivatives","ETHF0:USTF0",1771692638612,1.25697582,1990.0,1989.2,5.41928103]
["bitfinex-derivatives","ETHF0:USTF0",1771692639314,1.25697582,1990.0,1989.3,5.41928103]
["bitfinex-derivatives","ETHF0:USTF0",1771692639611,1.25697582,1990.0,1989.3,1.25218683]
["bitfinex-derivatives","ETHF0:USTF0",1771692641917,1.19166174,1989.8,1989.3,1.25218683]
["bitfinex-derivatives","ETHF0:USTF0",1771692643310,1.19166174,1989.8,1989.3,5.41928103]
["bitfinex-derivatives","ETHF0:USTF0",1771692643917,1.19166174,1989.8,1989.4,1.25218683]
["bitfinex-derivatives","ETHF0:USTF0",1771692648917,1.19166174,1989.8,1989.3,4.1670942]
["bitfinex-derivatives","ETHF0:USTF0",1771692649217,1.19166174,1989.8,1989.3,5.41928103]
["bitfinex-derivatives","ETHF0:USTF0",1771692649412,1.19166174,1989.8,1989.4,1.25218683]
["bitfinex-derivatives","ETHF0:USTF0",1771692656525,1.19166174,1989.9,1989.4,1.25218683]
["bitfinex-derivatives","ETHF0:USTF0",1771692669351,0.00537891,1990.0,1989.7,1.19768469]
["bitfinex-derivatives","ETHF0:USTF0",1771692669553,0.11641762,1990.1,1989.7,1.19768469]
["bitfinex-derivatives","ETHF0:USTF0",1771692669754,1.26251247,1990.4,1989.7,1.19768469]
["bitfinex-derivatives","ETHF0:USTF0",1771692670546,1.2677613,1990.4,1989.7,1.19768469]
["bitfinex-derivatives","ETHF0:USTF0",1771692678655,1.26424035,1990.0,1989.6,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692684153,1.26424035,1990.0,1989.4,6.28558923]
["bitfinex-derivatives","ETHF0:USTF0",1771692684355,1.26424035,1989.8,1989.3,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692686857,1.26424035,1989.6,1989.1,1.26711505]
["bitfinex-derivatives","ETHF0:USTF0",1771692687058,1.26424035,1989.4,1989.1,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1771692687259,1.26424035,1989.4,1988.9,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692687858,1.26424035,1989.4,1988.8,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692688162,1.26424035,1989.4,1988.8,0.00509547]
["bitfinex-derivatives","ETHF0:USTF0",1771692689262,1.26424035,1989.4,1988.8,1.26836534]
["bitfinex-derivatives","ETHF0:USTF0",1771692689567,1.26424035,1989.4,1989.0,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692693168,1.26424035,1989.7,1989.0,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692693370,1.26424035,1989.9,1989.4,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692694971,1.26424035,1989.9,1989.2,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692694972,1.26424035,1989.8,1989.2,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692695169,1.26424035,1989.8,1989.0,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692695874,1.26424035,1989.6,1989.0,1.26326987]
["bitfinex-derivatives","ETHF0:USTF0",1771692706580,1.26424035,1989.6,1988.8,0.00509547]
["bitfinex-derivatives","ETHF0:USTF0",1771692706781,1.26424035,1989.6,1988.8,1.15877831]
["bitfinex-derivatives","ETHF0:USTF0",1771692732601,1.26424035,1989.6,1988.8,7.44436754]
["bitfinex-derivatives","ETHF0:USTF0",1771692732810,1.26424035,1989.6,1988.9,1.21936497]
["bitfinex-derivatives","ETHF0:USTF0",1771692741312,1.26424035,1989.6,1988.8,1.22446044]
["bitfinex-derivatives","ETHF0:USTF0",1771692754819,0.85654835,1989.6,1988.8,1.22446044]
["bitfinex-derivatives","ETHF0:USTF0",1771692764218,1.12846327,1989.7,1989.0,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692764417,6.55479119,1990.0,1989.1,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692764418,1.12846327,1990.0,1989.1,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692765920,1.12846327,1990.0,1989.2,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692770125,1.12846327,1990.0,1989.4,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692770922,1.12846327,1990.2,1989.6,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692771420,1.12846327,1990.0,1989.3,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692777132,1.12846327,1989.8,1989.3,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692780535,1.12846327,1989.7,1989.0,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692780832,1.12846327,1989.5,1989.0,1.17389147]
["bitfinex-derivatives","ETHF0:USTF0",1771692793445,1.12846327,1989.5,1989.1,1.12281135]
["bitfinex-derivatives","ETHF0:USTF0",1771692795545,1.15376036,1989.9,1989.4,1.12281135]
["bitfinex-derivatives","ETHF0:USTF0",1771692806561,1.15376036,1989.7,1989.2,1.12281135]
["bitfinex-derivatives","ETHF0:USTF0",1771692812170,1.15376036,1989.7,1989.1,1.12281135]
["bitfinex-derivatives","ETHF0:USTF0",1771692835187,1.15376036,1989.7,1989.0,5.34820375]
["bitfinex-derivatives","ETHF0:USTF0",1771692835386,1.15376036,1989.7,1989.0,1.17581377]
["bitfinex-derivatives","ETHF0:USTF0",1771692843294,1.15376036,1989.7,1989.1,1.17581377]
["bitfinex-derivatives","ETHF0:USTF0",1771692844096,5.34661665,1989.9,1989.1,1.17581377]
["bitfinex-derivatives","ETHF0:USTF0",1771692844595,1.1330306,1989.8,1989.1,1.17581377]
["bitfinex-derivatives","ETHF0:USTF0",1771692851305,1.13754698,1989.7,1989.1,1.17581377]
["bitfinex-derivatives","ETHF0:USTF0",1771692876526,1.13754698,1989.7,1989.0,1.08318993]
["bitfinex-derivatives","ETHF0:USTF0",1771692882624,1.07537224,1989.5,1988.8,1.06024331]
["bitfinex-derivatives","ETHF0:USTF0",1771692883023,1.07537224,1989.2,1988.6,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692884026,1.07537224,1989.2,1988.6,1.06058374]
["bitfinex-derivatives","ETHF0:USTF0",1771692884229,1.07537224,1989.4,1988.6,1.06058374]
["bitfinex-derivatives","ETHF0:USTF0",1771692886030,1.07537224,1989.4,1988.8,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692897541,1.07537224,1989.3,1988.8,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692900340,1.07537224,1989.1,1988.6,1.06058374]
["bitfinex-derivatives","ETHF0:USTF0",1771692901836,1.07537224,1988.9,1988.5,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692902042,1.07537224,1988.7,1988.4,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692902241,1.07537224,1988.7,1988.3,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692902544,1.07537224,1988.7,1988.1,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692903043,1.08107518,1988.7,1988.1,1.06025024]
["bitfinex-derivatives","ETHF0:USTF0",1771692903242,1.07537224,1988.5,1988.1,1.06025024]
["bitfinex-derivatives","ETHF0:USTF0",1771692903443,1.07537224,1988.5,1988.0,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692904442,1.07537224,1988.5,1988.0,1.06108117]
["bitfinex-derivatives","ETHF0:USTF0",1771692904643,1.07537224,1988.5,1988.0,0.00593333]
["bitfinex-derivatives","ETHF0:USTF0",1771692904843,1.07537224,1988.5,1988.0,1.06108117]
["bitfinex-derivatives","ETHF0:USTF0",1771692906848,1.07537224,1988.3,1987.5,4.19037091]
["bitfinex-derivatives","ETHF0:USTF0",1771692907047,1.07537224,1988.3,1987.6,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692907246,1.07537224,1988.5,1987.6,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692907441,1.07537224,1988.5,1987.8,1.05514784]
["bitfinex-derivatives","ETHF0:USTF0",1771692907844,1.07537224,1988.5,1988.0,1.14032669]
["bitfinex-derivatives","ETHF0:USTF0",1771692915555,1.07537224,1988.5,1987.8,1.14487744]
["bitfinex-derivatives","ETHF0:USTF0",1771692929469,1.07537224,1988.5,1987.8,0.00470454]
["bitfinex-derivatives","ETHF0:USTF0",1771692929765,1.0597388,1988.3,1987.8,0.00470454]
["bitfinex-derivatives","ETHF0:USTF0",1771692929968,1.0597388,1988.3,1987.8,1.14487744]
["bitfinex-derivatives","ETHF0:USTF0",1771692931366,1.0597388,1988.3,1987.8,0.00470454]
["bitfinex-derivatives","ETHF0:USTF0",1771692933567,4.21594167,1988.5,1987.8,0.00470454]
["bitfinex-derivatives","ETHF0:USTF0",1771692933568,1.0597388,1988.1,1987.8,0.00470454]
["bitfinex-derivatives","ETHF0:USTF0",1771692933868,6.30915413,1988.7,1987.3,9.43182902]
["bitfinex-derivatives","ETHF0:USTF0",1771692933869,1.0597388,1987.9,1987.5,2.13742334]
["bitfinex-derivatives","ETHF0:USTF0",1771692934071,4.21594167,1988.1,1987.5,1.16533609]
["bitfinex-derivatives","ETHF0:USTF0",1771692934270,4.21594167,1988.3,1987.5,1.16533609]
["bitfinex-derivatives","ETHF0:USTF0",1771692934470,40.80206128,1988.2,1987.5,1.16533609]
["bitfinex-derivatives","ETHF0:USTF0",1771692934870,40.80206128,1988.2,1987.5,1.16994116]
["bitfinex-derivatives","ETHF0:USTF0",1771692935071,0.02920929,1988.1,1987.5,1.16994116]
["bitfinex-derivatives","ETHF0:USTF0",1771692936276,40.83135196,1988.2,1987.5,1.16994116]
["bitfinex-derivatives","ETHF0:USTF0",1771692937278,0.03135196,1988.2,1987.5,1.16994116]
["bitfinex-derivatives","ETHF0:USTF0",1771692938873,0.05042739,1988.3,1987.7,1.14770918]
["bitfinex-derivatives","ETHF0:USTF0",1771692939181,0.05042739,1987.9,1987.5,1.15231425]
["bitfinex-derivatives","ETHF0:USTF0",1771692939580,1.67113867,1988.0,1987.5,1.15231425]
["bitfinex-derivatives","ETHF0:USTF0",1771692939980,0.05245011,1987.9,1987.5,1.15231425]
["bitfinex-derivatives","ETHF0:USTF0",1771692941982,1.68117032,1988.0,1987.5,1.15231425]
["bitfinex-derivatives","ETHF0:USTF0",1771692942182,5.83443277,1988.6,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692942376,0.06267922,1988.5,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692942977,1.68590859,1988.4,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692943177,0.06741749,1988.3,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692946686,1.7065504,1988.4,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692947886,0.0880593,1988.4,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692948483,40.8924849,1988.6,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692948685,0.0924849,1988.6,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692956599,1.62605039,1988.7,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692956899,0.00570294,1988.7,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692957305,0.10623333,1988.7,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692960197,0.10724669,1988.6,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692971301,0.14545717,1988.5,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692972310,4.21369498,1988.6,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692972507,4.36774129,1988.7,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692975414,0.15675466,1988.6,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692975808,0.15665281,1988.5,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692976206,0.15665281,1988.4,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692989325,5.83404243,1988.5,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692989724,6.02956515,1988.5,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692992827,4.4092177,1988.5,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692994026,0.19940315,1988.4,1987.6,1.14487552]
["bitfinex-derivatives","ETHF0:USTF0",1771692995431,4.21369498,1988.6,1987.7,1.18957826]
["bitfinex-derivatives","ETHF0:USTF0",1771692995831,0.00570294,1988.7,1987.9,1.18957826]
["bitfinex-derivatives","ETHF0:USTF0",1771692996129,0.00570294,1988.7,1988.0,1.18957826]
["bitfinex-derivatives","ETHF0:USTF0",1771692997032,0.19647496,1989.1,1988.0,1.18957826]
["bitfinex-derivatives","ETHF0:USTF0",1771692998025,0.20028322,1989.1,1988.0,1.18957826]
["bitfinex-derivatives","ETHF0:USTF0",1771693002133,0.20028322,1989.1,1988.2,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693002134,0.00380826,1989.1,1988.2,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693007034,0.2469017,1989.1,1988.2,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693007343,0.24309344,1988.7,1988.2,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693007937,2.78430177,1988.5,1987.6,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693010638,1.16413172,1988.4,1987.6,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693010842,2.78430177,1988.3,1987.6,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693011236,1.16413172,1988.2,1987.6,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693013449,1.16413172,1988.0,1987.6,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693020245,1.16413172,1987.9,1987.5,1.18610965]
["bitfinex-derivatives","ETHF0:USTF0",1771693021140,1.16413172,1987.7,1987.0,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693022044,1.16891511,1987.7,1987.0,1.18503632]
["bitfinex-derivatives","ETHF0:USTF0",1771693022946,1.16413172,1987.5,1987.0,1.18503632]
["bitfinex-derivatives","ETHF0:USTF0",1771693023744,0.00478339,1987.7,1987.0,1.18503632]
["bitfinex-derivatives","ETHF0:USTF0",1771693023944,1.16891511,1987.7,1987.0,1.18503632]
["bitfinex-derivatives","ETHF0:USTF0",1771693025647,1.16413172,1987.3,1986.9,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693026348,2.78430177,1987.2,1986.9,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693026545,1.62017005,1987.2,1986.6,1.18150458]
["bitfinex-derivatives","ETHF0:USTF0",1771693026744,2.78430177,1987.2,1986.6,1.18615397]
["bitfinex-derivatives","ETHF0:USTF0",1771693028044,1.16413172,1987.2,1986.6,1.18615397]
["bitfinex-derivatives","ETHF0:USTF0",1771693034750,1.16413172,1987.2,1986.6,1.17504897]
["bitfinex-derivatives","ETHF0:USTF0",1771693037856,2.78430177,1987.2,1986.6,1.17504897]
["bitfinex-derivatives","ETHF0:USTF0",1771693038060,1.15559818,1987.1,1986.6,0.00464939]
["bitfinex-derivatives","ETHF0:USTF0",1771693038460,1.15559818,1987.1,1986.6,1.17504897]
["bitfinex-derivatives","ETHF0:USTF0",1771693039366,2.77576823,1987.4,1986.6,1.17504897]
["bitfinex-derivatives","ETHF0:USTF0",1771693039565,1.15559818,1987.3,1986.6,1.17504897]
["bitfinex-derivatives","ETHF0:USTF0",1771693042759,1.15559818,1987.1,1986.6,1.17504897]
["bitfinex-derivatives","ETHF0:USTF0",1771693044968,1.15559818,1987.1,1985.9,8.06518792]
["bitfinex-derivatives","ETHF0:USTF0",1771693044969,1.15559818,1986.9,1986.4,1.17039958]
["bitfinex-derivatives","ETHF0:USTF0",1771693045159,1.15559818,1987.1,1986.6,1.17039958]
["bitfinex-derivatives","ETHF0:USTF0",1771693045969,1.15559818,1987.1,1986.6,1.17659866]
["bitfinex-derivatives","ETHF0:USTF0",1771693046669,1.15559818,1987.4,1986.6,1.17659866]
["bitfinex-derivatives","ETHF0:USTF0",1771693053478,1.15559818,1987.5,1986.8,1.17039958]
["bitfinex-derivatives","ETHF0:USTF0",1771693056477,1.16038157,1987.7,1987.0,1.17039958]
["bitfinex-derivatives","ETHF0:USTF0",1771693059782,1.62017005,1987.6,1987.0,1.17039958]
["bitfinex-derivatives","ETHF0:USTF0",1771693059988,1.20506158,1987.5,1987.0,1.17039958]
["bitfinex-derivatives","ETHF0:USTF0",1771693061487,1.20506158,1987.3,1986.7,1.13633102]
["bitfinex-derivatives","ETHF0:USTF0",1771693066185,1.20506158,1987.1,1986.7,1.13633102]
["bitfinex-derivatives","ETHF0:USTF0",1771693070593,5.84268957,1987.6,1986.7,1.13633102]
["bitfinex-derivatives","ETHF0:USTF0",1771693070797,1.20506158,1987.5,1986.7,1.13633102]
["bitfinex-derivatives","ETHF0:USTF0",1771693075794,1.20506158,1987.5,1986.6,1.1425301]
["bitfinex-derivatives","ETHF0:USTF0",1771693077393,1.20506158,1987.2,1986.6,1.1425301]
["bitfinex-derivatives","ETHF0:USTF0",1771693082693,1.20506158,1987.2,1986.6,0.00619908]
["bitfinex-derivatives","ETHF0:USTF0",1771693082894,1.20506158,1987.2,1986.6,1.1425301]
["bitfinex-derivatives","ETHF0:USTF0",1771693087999,1.20506158,1987.2,1986.4,1.2405631]
["bitfinex-derivatives","ETHF0:USTF0",1771693088800,1.20960293,1986.9,1986.4,1.2405631]
["bitfinex-derivatives","ETHF0:USTF0",1771693088996,1.20960293,1986.9,1986.4,1.2445622]
["bitfinex-derivatives","ETHF0:USTF0",1771693090005,1.20960293,1986.9,1986.4,0.0039991]
["bitfinex-derivatives","ETHF0:USTF0",1771693090807,1.20960293,1986.9,1986.4,1.15393669]
["bitfinex-derivatives","ETHF0:USTF0",1771693092509,1.20960293,1986.9,1986.4,0.0039991]
["bitfinex-derivatives","ETHF0:USTF0",1771693093812,1.20960293,1986.9,1986.2,1.14993759]
["bitfinex-derivatives","ETHF0:USTF0",1771693094309,1.20960293,1986.9,1985.5,6.29081601]
["bitfinex-derivatives","ETHF0:USTF0",1771693094506,1.20960293,1986.9,1985.6,1.14993759]
["bitfinex-derivatives","ETHF0:USTF0",1771693094702,1.20821495,1986.6,1985.6,1.1557503]
["bitfinex-derivatives","ETHF0:USTF0",1771693112731,1.20821495,1986.4,1985.6,1.1557503]
["bitfinex-derivatives","ETHF0:USTF0",1771693120138,1.20851356,1986.7,1985.6,2.77776624]
["bitfinex-derivatives","ETHF0:USTF0",1771693120336,1.20851356,1986.7,1985.8,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693121744,1.20851356,1986.7,1985.9,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693127245,1.20851356,1986.5,1985.8,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693128649,1.20851356,1986.5,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693132043,1.20851356,1986.4,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693141050,1.62314899,1986.5,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693141352,1.20851356,1986.6,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693144154,1.62314899,1986.5,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693144456,1.20851356,1986.4,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693145056,1.20851356,1986.2,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693145258,1.21351256,1986.2,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693150462,0.004999,1986.2,1985.7,1.1961393]
["bitfinex-derivatives","ETHF0:USTF0",1771693162670,2.76484856,1986.5,1985.7,7.48695531]
["bitfinex-derivatives","ETHF0:USTF0",1771693162875,2.76484856,1986.5,1985.8,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693163676,1.14169957,1986.4,1985.8,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693170784,0.00454766,1986.5,1985.8,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693170986,0.00454766,1986.5,1985.9,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693172081,6.94707626,1987.3,1986.3,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693172082,1.14169957,1986.8,1986.3,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693172679,1.14169957,1986.7,1986.3,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693173285,1.14686515,1986.7,1986.3,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693192898,0.00516558,1986.7,1986.3,1.20154703]
["bitfinex-derivatives","ETHF0:USTF0",1771693196099,1.18584986,1986.7,1986.1,1.11546594]
["bitfinex-derivatives","ETHF0:USTF0",1771693199502,0.00516558,1986.7,1986.1,1.11546594]
["bitfinex-derivatives","ETHF0:USTF0",1771693199704,1.18068428,1987.2,1986.1,7.40628195]
["bitfinex-derivatives","ETHF0:USTF0",1771693200007,1.18068428,1987.2,1986.2,1.11546594]
["bitfinex-derivatives","ETHF0:USTF0",1771693200600,1.18665583,1987.2,1986.2,1.11546594]
["bitfinex-derivatives","ETHF0:USTF0",1771693200801,1.18068428,1987.0,1986.2,1.11546594]
["bitfinex-derivatives","ETHF0:USTF0",1771693202204,1.18068428,1987.1,1986.2,1.11546594]
["bitfinex-derivatives","ETHF0:USTF0",1771693208808,1.18068428,1987.1,1986.3,1.10576837]
["bitfinex-derivatives","ETHF0:USTF0",1771693209007,1.08185708,1986.9,1986.2,1.10576837]
["bitfinex-derivatives","ETHF0:USTF0",1771693213611,1.08185708,1986.9,1986.0,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693214308,1.11356731,1986.6,1986.0,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693215410,1.11356731,1987.1,1986.0,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693215609,1.11356731,1987.1,1986.1,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693218408,0.00597155,1987.2,1986.3,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693218612,0.00597155,1987.2,1986.6,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693219915,1.11953886,1987.2,1986.6,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693223116,0.00597155,1987.2,1986.6,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693223316,1.11953886,1987.2,1986.2,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693223622,1.11356731,1987.0,1986.2,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693224124,1.11356731,1987.0,1986.1,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693234833,1.11953886,1987.2,1986.3,1.10695837]
["bitfinex-derivatives","ETHF0:USTF0",1771693242446,1.11953886,1987.2,1986.4,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693242641,0.00597155,1987.2,1986.4,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693242842,0.00597155,1987.2,1986.5,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693245549,1.07034691,1987.2,1986.5,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693248253,0.00597155,1987.2,1986.6,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693255958,0.00597155,1987.2,1986.6,2.76410415]
["bitfinex-derivatives","ETHF0:USTF0",1771693256360,1.07034691,1987.2,1986.7,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693258263,0.00597155,1987.2,1986.7,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693264766,1.06437536,1987.5,1986.9,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693264966,1.06437536,1987.9,1987.1,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693265968,1.07039661,1987.9,1987.1,1.14632333]
["bitfinex-derivatives","ETHF0:USTF0",1771693266170,1.07039661,1987.9,1987.3,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693266569,1.06437536,1988.1,1987.5,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693266768,1.06437536,1988.5,1987.7,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693266968,1.06437536,1988.3,1987.7,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693267268,1.06437536,1987.9,1987.3,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693267469,1.06883818,1987.9,1987.3,1.14261594]
["bitfinex-derivatives","ETHF0:USTF0",1771693271868,0.00446282,1987.9,1987.5,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693275973,1.05137675,1988.2,1987.6,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693277076,1.05673524,1988.2,1987.6,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693279277,1.05137675,1988.6,1987.8,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693280382,1.05667355,1988.6,1987.8,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693281182,1.05137675,1988.4,1987.8,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693282681,0.0052968,1988.6,1987.4,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693282682,1.05137675,1988.2,1987.4,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693284687,1.05137675,1988.4,1987.6,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693285586,1.05137675,1988.2,1987.6,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693285985,1.05137675,1988.0,1987.6,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693290390,1.05137675,1988.2,1987.6,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693291987,1.05137675,1988.3,1987.8,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693292586,1.05137675,1988.5,1987.8,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693295187,1.05667355,1988.6,1987.8,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693295491,1.05667355,1988.6,1988.0,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693296388,0.0052968,1988.6,1988.0,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693298590,1.0421405,1988.6,1988.0,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693302795,0.0052968,1988.6,1988.0,1.05275031]
["bitfinex-derivatives","ETHF0:USTF0",1771693303994,1.0368437,1989.0,1988.4,1.08374075]
["bitfinex-derivatives","ETHF0:USTF0",1771693305197,1.04171137,1989.0,1988.4,1.08374075]
["bitfinex-derivatives","ETHF0:USTF0",1771693309200,1.0368437,1988.8,1988.0,1.08374075]
["bitfinex-derivatives","ETHF0:USTF0",1771693312397,1.0368437,1988.6,1988.0,1.08374075]
["bitfinex-derivatives","ETHF0:USTF0",1771693325205,1.04171137,1989.0,1988.1,1.08374075]
["bitfinex-derivatives","ETHF0:USTF0",1771693329817,1.04171137,1989.0,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693332615,0.00486767,1989.0,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693332810,0.98289043,1989.0,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693378246,5.20276884,1989.0,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693378446,0.99595236,1988.9,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693384348,4.22474608,1989.0,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693384549,0.99068693,1988.6,1988.2,0.96635119]
["bitfinex-derivatives","ETHF0:USTF0",1771693384756,0.99068693,1988.4,1988.0,0.94848365]
["bitfinex-derivatives","ETHF0:USTF0",1771693387255,0.99068693,1988.4,1987.6,0.94848365]
["bitfinex-derivatives","ETHF0:USTF0",1771693387458,0.99079246,1988.2,1987.6,0.94848365]
["bitfinex-derivatives","ETHF0:USTF0",1771693389448,0.95960903,1988.0,1987.6,0.94848365]
["bitfinex-derivatives","ETHF0:USTF0",1771693391357,0.97494622,1988.2,1987.6,0.94848365]
["bitfinex-derivatives","ETHF0:USTF0",1771693423689,0.96998271,1988.5,1987.9,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693425486,2.59121971,1988.7,1987.9,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693425790,0.97204299,1988.7,1988.1,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693429992,0.97204299,1988.7,1987.5,6.29081601]
["bitfinex-derivatives","ETHF0:USTF0",1771693429993,0.98313247,1988.9,1988.3,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693432389,0.99454529,1989.0,1988.3,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693457016,0.91575564,1988.9,1988.3,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693470426,0.00486767,1989.0,1988.3,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693480536,0.9702327,1989.0,1988.3,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693481036,0.96536503,1988.9,1988.3,0.91089947]
["bitfinex-derivatives","ETHF0:USTF0",1771693485239,0.96536503,1988.9,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693485240,0.96536503,1988.6,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693488242,0.96536503,1988.8,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693491344,0.96536503,1988.8,1987.4,6.30499686]
["bitfinex-derivatives","ETHF0:USTF0",1771693491345,0.96536503,1988.4,1987.5,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693491746,0.96536503,1988.1,1987.5,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693497857,0.96536503,1988.6,1987.5,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693500057,0.96536503,1988.4,1987.6,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693500257,0.96536503,1988.7,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693500463,0.96536503,1988.9,1988.2,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693501459,1.62499036,1989.0,1988.2,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693501658,0.96536503,1988.9,1988.4,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693503363,0.96536503,1988.5,1987.8,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693503560,0.96536503,1988.5,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693504563,2.58548772,1988.6,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693505462,1.62012269,1988.6,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693510870,2.55472203,1988.8,1988.0,0.89533719]
["bitfinex-derivatives","ETHF0:USTF0",1771693511268,4.2190167,1988.9,1988.2,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693511467,0.93459934,1988.9,1988.2,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693522379,0.93459934,1988.9,1988.4,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693529388,0.93459934,1988.9,1988.5,1.29636649]
["bitfinex-derivatives","ETHF0:USTF0",1771693529590,0.93459934,1988.9,1988.5,0.90064847]
["bitfinex-derivatives","ETHF0:USTF0",1771693529887,1.62499036,1989.0,1987.7,7.81333792]
["bitfinex-derivatives","ETHF0:USTF0",1771693529888,0.93459934,1988.7,1988.0,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693530088,0.93459934,1988.7,1988.2,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693530289,0.93459934,1988.7,1988.3,1.29490718]
["bitfinex-derivatives","ETHF0:USTF0",1771693530585,0.93459934,1988.7,1988.4,0.39803248]
["bitfinex-derivatives","ETHF0:USTF0",1771693530786,0.93459934,1988.7,1988.4,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1771693531088,0.93459934,1988.7,1988.4,0.90130164]
["bitfinex-derivatives","ETHF0:USTF0",1771693531286,1.62499036,1989.0,1988.1,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693531287,0.93459934,1988.5,1988.1,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693531487,2.55472203,1988.4,1988.1,0.21482378]
["bitfinex-derivatives","ETHF0:USTF0",1771693531884,0.93459934,1988.3,1987.6,0.8968747]
["bitfinex-derivatives","ETHF0:USTF0",1771693532286,0.93459934,1988.3,1987.6,0.90107417]
["bitfinex-derivatives","ETHF0:USTF0",1771693568716,0.88267308,1988.2,1987.6,0.90107417]
["bitfinex-derivatives","ETHF0:USTF0",1771693578430,0.88267308,1988.2,1987.6,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1771693578634,0.89964203,1988.1,1987.4,0.87813211]
["bitfinex-derivatives","ETHF0:USTF0",1771693579727,0.89964203,1988.1,1987.4,0.88205652]
["bitfinex-derivatives","ETHF0:USTF0",1771693583425,0.89964203,1988.1,1987.4,0.00392441]
["bitfinex-derivatives","ETHF0:USTF0",1771693587735,0.89964203,1988.1,1987.4,0.88205652]
["bitfinex-derivatives","ETHF0:USTF0",1771693588535,0.89964203,1988.0,1987.4,0.88205652]
["bitfinex-derivatives","ETHF0:USTF0",1771693588731,0.89964203,1988.0,1987.4,0.00392441]
["bitfinex-derivatives","ETHF0:USTF0",1771693589041,0.89964203,1988.0,1987.4,0.88205652]
["bitfinex-derivatives","ETHF0:USTF0",1771693597750,0.88984981,1987.9,1987.4,0.88205652]
["bitfinex-derivatives","ETHF0:USTF0",1771693597940,0.88984981,1987.9,1987.4,0.00392441]
["bitfinex-derivatives","ETHF0:USTF0",1771693599344,0.88984981,1987.9,1986.9,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693599345,0.88984981,1987.6,1986.9,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693600149,0.89380607,1987.6,1986.9,0.87304205]
["bitfinex-derivatives","ETHF0:USTF0",1771693603743,0.88984981,1987.0,1986.3,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693604748,0.88984981,1987.0,1986.3,0.8725756]
["bitfinex-derivatives","ETHF0:USTF0",1771693605048,0.88984981,1987.0,1986.3,0.00607831]
["bitfinex-derivatives","ETHF0:USTF0",1771693608445,0.88984981,1986.7,1985.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693608639,0.88984981,1986.4,1985.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693609444,0.88984981,1986.2,1985.5,0.87149304]
["bitfinex-derivatives","ETHF0:USTF0",1771693609745,0.89366252,1986.2,1985.5,0.00499575]
["bitfinex-derivatives","ETHF0:USTF0",1771693610043,0.89366252,1986.2,1985.2,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693610247,0.88984981,1985.9,1984.4,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693610449,0.88984981,1985.6,1984.4,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693611042,0.88984981,1985.6,1984.4,0.8728188]
["bitfinex-derivatives","ETHF0:USTF0",1771693611245,0.88984981,1985.6,1984.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693619861,0.88984981,1985.5,1984.7,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693620955,0.88984981,1985.9,1985.1,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693621258,0.88984981,1985.9,1985.3,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693621659,0.88984981,1986.1,1985.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693622054,0.89366252,1986.2,1985.7,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693622658,0.89366252,1986.2,1984.8,1.62493542]
["bitfinex-derivatives","ETHF0:USTF0",1771693622659,0.88984981,1986.0,1985.3,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693623460,0.00381271,1986.2,1985.7,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693623957,0.89366252,1986.2,1985.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693624351,0.88984981,1986.0,1985.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693624555,0.88984981,1986.0,1985.3,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693626158,0.88984981,1986.0,1985.5,0.86649729]
["bitfinex-derivatives","ETHF0:USTF0",1771693629161,0.88984981,1986.0,1985.3,0.86328468]
["bitfinex-derivatives","ETHF0:USTF0",1771693633954,0.86400256,1985.6,1984.8,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693634261,1.62493542,1985.9,1984.8,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693634262,0.86400256,1985.4,1984.8,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693636961,0.86400256,1985.3,1984.8,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693637265,0.86400256,1985.3,1984.7,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693638364,0.86400256,1985.6,1984.7,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693638565,0.86400256,1985.6,1984.9,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693640365,0.86400256,1985.8,1985.3,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693640967,0.86400256,1986.1,1985.5,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693642665,0.86400256,1986.1,1985.3,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693643272,0.86400256,1986.1,1985.5,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693647471,0.86781527,1986.2,1985.5,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693650273,0.00381271,1986.2,1985.5,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693651472,0.86781527,1986.2,1985.5,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693651673,0.00381271,1986.2,1985.5,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693655674,0.86400256,1986.1,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693663677,0.81587659,1986.2,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693666780,0.81206388,1986.1,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693668186,0.81206388,1986.0,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693673181,4.17542937,1986.2,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693673386,0.81206388,1986.1,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693675495,0.81587659,1986.2,1985.1,0.83988207]
["bitfinex-derivatives","ETHF0:USTF0",1771693681903,0.81587659,1986.2,1985.3,0.82634381]
["bitfinex-derivatives","ETHF0:USTF0",1771693682103,0.81206388,1986.0,1985.3,0.82634381]
["bitfinex-derivatives","ETHF0:USTF0",1771693710625,5.79607933,1986.1,1985.3,0.82634381]
["bitfinex-derivatives","ETHF0:USTF0",1771693710626,0.77141055,1986.1,1985.3,0.82634381]
["bitfinex-derivatives","ETHF0:USTF0",1771693715131,0.77522326,1986.2,1985.3,0.82634381]
["bitfinex-derivatives","ETHF0:USTF0",1771693715625,0.00381271,1986.2,1985.5,0.79802593]
["bitfinex-derivatives","ETHF0:USTF0",1771693715930,0.77141055,1986.5,1985.5,0.79802593]
["bitfinex-derivatives","ETHF0:USTF0",1771693716124,0.77141055,1986.5,1985.6,0.79802593]
["bitfinex-derivatives","ETHF0:USTF0",1771693716727,0.77678412,1986.5,1985.6,0.79802593]
["bitfinex-derivatives","ETHF0:USTF0",1771693717625,0.00537357,1986.5,1985.6,0.79802593]
["bitfinex-derivatives","ETHF0:USTF0",1771693717825,0.00537357,1986.5,1985.8,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693718028,0.00537357,1986.5,1985.8,0.77018008]
["bitfinex-derivatives","ETHF0:USTF0",1771693718331,0.76817151,1986.8,1985.8,0.77018008]
["bitfinex-derivatives","ETHF0:USTF0",1771693719233,0.76817151,1987.1,1985.8,0.77018008]
["bitfinex-derivatives","ETHF0:USTF0",1771693719529,0.77387594,1987.1,1985.8,0.77018008]
["bitfinex-derivatives","ETHF0:USTF0",1771693721230,0.00570443,1987.1,1986.1,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693721538,0.76817151,1987.4,1986.7,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693722439,0.77311974,1987.4,1986.7,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693725238,0.00494823,1987.4,1986.7,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693725533,0.00494823,1987.4,1986.1,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693725534,0.77311974,1987.4,1986.1,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693728933,0.00494823,1987.4,1986.3,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693730243,0.77311974,1987.4,1986.3,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693736246,0.00494823,1987.4,1986.3,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693736444,0.77311974,1987.4,1986.3,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693743849,0.77311974,1987.4,1986.8,0.7644307]
["bitfinex-derivatives","ETHF0:USTF0",1771693773180,0.69552054,1987.4,1987.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1771693775273,0.00494823,1987.4,1987.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1771693775472,0.00494823,1987.4,1986.7,7.90493646]
["bitfinex-derivatives","ETHF0:USTF0",1771693775473,0.69057231,1987.6,1987.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1771693775779,0.52803054,1987.9,1987.2,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1771693776376,0.52803054,1987.9,1987.3,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1771693776576,0.53450508,1987.9,1987.3,0.70197052]
["bitfinex-derivatives","ETHF0:USTF0",1771693807787,0.00647454,1987.9,1987.3,0.70197052]
["bitfinex-derivatives","ETHF0:USTF0",1771693808388,4.7221794,1988.3,1987.4,1.62087388]
["bitfinex-derivatives","ETHF0:USTF0",1771693808583,0.49362244,1988.3,1987.5,0.60864402]
["bitfinex-derivatives","ETHF0:USTF0",1771693809488,0.00508904,1988.3,1987.5,0.60864402]
["bitfinex-derivatives","ETHF0:USTF0",1771693810490,0.49122376,1988.3,1987.5,0.60864402]
["bitfinex-derivatives","ETHF0:USTF0",1771693817094,0.48137875,1988.2,1987.5,0.60864402]
["bitfinex-derivatives","ETHF0:USTF0",1771693819403,0.48137875,1988.2,1987.3,0.61696828]
["bitfinex-derivatives","ETHF0:USTF0",1771693822702,0.46963017,1988.0,1987.3,0.61696828]
["bitfinex-derivatives","ETHF0:USTF0",1771693833215,0.44516847,1988.2,1987.3,0.61696828]
["bitfinex-derivatives","ETHF0:USTF0",1771693837219,0.44331335,1988.3,1987.3,0.61696828]
["bitfinex-derivatives","ETHF0:USTF0",1771693844323,0.00508904,1988.3,1987.3,0.61696828]
["bitfinex-derivatives","ETHF0:USTF0",1771693844528,0.00508904,1988.3,1987.6,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693845727,0.4388384,1988.3,1987.6,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693846531,0.00508904,1988.3,1987.6,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693860833,0.00508904,1988.3,1987.7,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693862037,0.41196154,1988.6,1988.0,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693862939,0.41583273,1988.6,1988.0,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693865842,0.40582185,1988.5,1988.0,0.61562706]
["bitfinex-derivatives","ETHF0:USTF0",1771693870947,1.62341067,1988.6,1987.7,0.59029526]
["bitfinex-derivatives","ETHF0:USTF0",1771693870948,0.4040495,1988.3,1987.7,0.59029526]
["bitfinex-derivatives","ETHF0:USTF0",1771693873244,0.42125439,1988.1,1987.7,0.59029526]
["bitfinex-derivatives","ETHF0:USTF0",1771693880354,0.42125439,1988.1,1987.4,0.59029526]
["bitfinex-derivatives","ETHF0:USTF0",1771693894977,0.40164659,1987.7,1987.3,0.59572578]
["bitfinex-derivatives","ETHF0:USTF0",1771693895173,0.40164659,1987.7,1987.2,0.59029526]
["bitfinex-derivatives","ETHF0:USTF0",1771693896078,0.40164659,1987.7,1987.2,0.59503385]
["bitfinex-derivatives","ETHF0:USTF0",1771693900277,0.40164659,1987.7,1987.2,0.00473859]
["bitfinex-derivatives","ETHF0:USTF0",1771693901578,0.40164659,1987.7,1987.2,0.5980587]
["bitfinex-derivatives","ETHF0:USTF0",1771693901774,0.38730639,1987.5,1987.1,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693901982,0.38730639,1987.5,1987.1,0.58837194]
["bitfinex-derivatives","ETHF0:USTF0",1771693902183,0.25158,1988.1,1987.1,0.58837194]
["bitfinex-derivatives","ETHF0:USTF0",1771693902184,0.39273411,1987.9,1987.2,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693902981,0.39230279,1988.0,1987.6,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693904581,0.39230279,1988.0,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693919097,0.39238235,1988.2,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693923002,0.39620616,1988.1,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693927304,4.21803338,1988.3,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693927806,0.4008705,1988.2,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693959028,0.3937963,1988.1,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693960523,4.61167942,1988.2,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693960824,0.39343283,1988.1,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693966941,4.60858076,1988.3,1987.4,0.59332011]
["bitfinex-derivatives","ETHF0:USTF0",1771693967243,0.39055721,1988.5,1987.6,0.60262269]
["bitfinex-derivatives","ETHF0:USTF0",1771693974955,0.39055721,1988.5,1987.6,4.79295611]
["bitfinex-derivatives","ETHF0:USTF0",1771693975150,0.39055721,1988.5,1987.7,0.60262269]
["bitfinex-derivatives","ETHF0:USTF0",1771693981561,0.40660075,1988.3,1987.7,0.60262269]
["bitfinex-derivatives","ETHF0:USTF0",1771693981864,0.40660075,1988.0,1987.5,0.60262269]
["bitfinex-derivatives","ETHF0:USTF0",1771693992879,0.38353675,1988.2,1987.5,0.60262269]
["bitfinex-derivatives","ETHF0:USTF0",1771694001681,0.3917392,1988.3,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694002376,0.39433196,1988.2,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694016394,2.00967558,1988.3,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694016795,0.38868807,1988.2,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694024300,0.38314548,1988.0,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694029997,0.38552596,1988.2,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694030904,0.385842,1988.1,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694033006,0.38544376,1988.0,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694037811,0.38034859,1987.9,1987.6,0.59480023]
["bitfinex-derivatives","ETHF0:USTF0",1771694038011,0.38034859,1987.9,1987.3,0.55278548]
["bitfinex-derivatives","ETHF0:USTF0",1771694042717,2.16934879,1988.0,1987.3,0.55278548]
["bitfinex-derivatives","ETHF0:USTF0",1771694044712,0.54847036,1988.0,1987.3,0.55278548]
["bitfinex-derivatives","ETHF0:USTF0",1771694046915,0.54847036,1988.2,1987.3,0.55278548]
["bitfinex-derivatives","ETHF0:USTF0",1771694047113,0.54847036,1988.2,1987.3,6.83622768]
["bitfinex-derivatives","ETHF0:USTF0",1771694047317,0.54847036,1988.2,1987.4,0.55278548]
["bitfinex-derivatives","ETHF0:USTF0",1771694057521,0.54847036,1988.2,1987.5,0.56021014]
["bitfinex-derivatives","ETHF0:USTF0",1771694076429,0.59089919,1988.3,1987.5,0.56021014]
["bitfinex-derivatives","ETHF0:USTF0",1771694079027,4.90033282,1988.4,1987.5,0.56021014]
["bitfinex-derivatives","ETHF0:USTF0",1771694079335,0.59473277,1988.4,1987.6,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694079831,0.59473277,1988.4,1987.7,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694092251,4.81276615,1988.4,1987.5,4.7642993]
["bitfinex-derivatives","ETHF0:USTF0",1771694092451,0.59473277,1988.3,1987.6,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694098855,0.59473277,1988.1,1987.5,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694100356,4.81276615,1988.5,1987.7,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694100657,0.59473277,1988.4,1987.7,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694105261,0.59473277,1988.4,1987.8,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694108869,1.62008715,1988.3,1987.8,0.55794543]
["bitfinex-derivatives","ETHF0:USTF0",1771694109074,0.57180364,1988.2,1987.7,0.55879885]
["bitfinex-derivatives","ETHF0:USTF0",1771694112777,0.58235772,1988.4,1987.7,0.55879885]
["bitfinex-derivatives","ETHF0:USTF0",1771694117678,0.58235772,1988.2,1987.7,0.55879885]
["bitfinex-derivatives","ETHF0:USTF0",1771694117874,0.58235772,1988.0,1987.6,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694118681,4.21803338,1988.4,1987.9,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694118881,0.58235772,1988.4,1987.9,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694128986,0.58235772,1988.3,1987.9,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694129682,0.58235772,1988.3,1987.7,4.20635387]
["bitfinex-derivatives","ETHF0:USTF0",1771694129683,0.58235772,1988.3,1987.8,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694132694,0.58235772,1988.1,1987.7,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694132894,0.58235772,1988.1,1987.6,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694135988,0.58235772,1987.9,1987.6,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694136290,0.58235772,1987.9,1987.4,4.20674423]
["bitfinex-derivatives","ETHF0:USTF0",1771694136291,0.58235772,1987.9,1987.4,0.56469996]
["bitfinex-derivatives","ETHF0:USTF0",1771694137690,0.59667714,1988.2,1987.7,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694137892,0.00387119,1988.6,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694139696,0.35685593,1988.6,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694139897,1.97304759,1988.5,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694141298,0.34494308,1988.4,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694144497,0.34789621,1988.5,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694144699,0.00387119,1988.6,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694145099,0.00387119,1988.6,1988.1,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694146097,0.3525876,1988.6,1988.1,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694146303,0.34871641,1988.4,1987.8,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694147706,0.34871641,1988.4,1987.9,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694160017,1.96851415,1988.1,1987.8,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694160214,1.62008715,1988.0,1987.5,4.20674423]
["bitfinex-derivatives","ETHF0:USTF0",1771694160415,0.34846621,1987.7,1987.3,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694166418,1.97084817,1987.8,1987.3,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694168124,0.35068766,1987.7,1987.3,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694175830,0.34981306,1988.0,1987.3,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694176234,0.34976053,1988.3,1987.3,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694176632,0.34974504,1988.0,1987.3,0.56518789]
["bitfinex-derivatives","ETHF0:USTF0",1771694186938,0.35129755,1987.8,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694206254,0.36722765,1987.8,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694216070,4.59306492,1987.8,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694216271,4.22583727,1987.9,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694217171,4.60373921,1988.0,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694221473,0.37936851,1987.9,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694222471,0.38159264,1987.8,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694231992,2.00020102,1987.7,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694236900,0.37448049,1987.6,1987.2,0.57836596]
["bitfinex-derivatives","ETHF0:USTF0",1771694237791,1.62140966,1987.3,1986.9,0.58218247]
["bitfinex-derivatives","ETHF0:USTF0",1771694238796,1.62140966,1987.3,1986.9,0.58691856]
["bitfinex-derivatives","ETHF0:USTF0",1771694242004,0.5833216,1987.4,1986.9,0.58691856]
["bitfinex-derivatives","ETHF0:USTF0",1771694248903,0.5833216,1987.3,1986.9,0.58691856]
["bitfinex-derivatives","ETHF0:USTF0",1771694251003,2.20473126,1987.0,1986.7,0.58218247]
["bitfinex-derivatives","ETHF0:USTF0",1771694251210,2.20473126,1986.8,1986.2,0.58218247]
["bitfinex-derivatives","ETHF0:USTF0",1771694252009,2.20972617,1986.8,1986.2,0.58776886]
["bitfinex-derivatives","ETHF0:USTF0",1771694252405,0.5833216,1986.7,1986.2,0.58776886]
["bitfinex-derivatives","ETHF0:USTF0",1771694255608,2.20972617,1986.8,1986.2,0.58776886]
["bitfinex-derivatives","ETHF0:USTF0",1771694265719,0.00499491,1986.8,1986.2,0.58776886]
["bitfinex-derivatives","ETHF0:USTF0",1771694266021,0.57597348,1987.1,1986.4,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694266815,0.58029433,1987.1,1986.4,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694267221,0.57597348,1986.9,1986.4,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694268624,0.00432085,1987.1,1986.7,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694268825,0.57597348,1987.4,1986.7,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694269823,0.57964941,1987.4,1986.7,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694272427,0.57597348,1987.3,1986.7,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694274329,0.57964941,1987.4,1986.7,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694276525,0.57964941,1987.4,1986.9,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694278532,0.00367593,1987.4,1987.1,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694278733,0.57597348,1987.6,1987.1,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694279729,0.5797019,1987.6,1987.1,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694286529,0.5797019,1987.6,1986.9,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694315154,0.54966745,1987.5,1986.9,0.56591413]
["bitfinex-derivatives","ETHF0:USTF0",1771694339174,0.55146488,1987.3,1986.6,0.58800721]
["bitfinex-derivatives","ETHF0:USTF0",1771694341170,0.55146488,1987.0,1986.5,0.58800721]
["bitfinex-derivatives","ETHF0:USTF0",1771694341569,0.55146488,1987.0,1986.3,0.58800721]
["bitfinex-derivatives","ETHF0:USTF0",1771694343270,0.55146488,1986.8,1986.1,0.58800721]
["bitfinex-derivatives","ETHF0:USTF0",1771694344174,0.55146488,1986.8,1986.1,0.59342602]
["bitfinex-derivatives","ETHF0:USTF0",1771694350883,0.56206488,1986.6,1986.1,0.59342602]
["bitfinex-derivatives","ETHF0:USTF0",1771694351678,0.56206488,1986.6,1986.0,0.52040421]
["bitfinex-derivatives","ETHF0:USTF0",1771694352578,0.56206488,1986.6,1986.0,0.00494585]
["bitfinex-derivatives","ETHF0:USTF0",1771694353584,0.56206488,1986.6,1986.0,0.52552828]
["bitfinex-derivatives","ETHF0:USTF0",1771694353884,0.56206488,1986.4,1986.0,0.52552828]
["bitfinex-derivatives","ETHF0:USTF0",1771694364293,0.56206488,1986.2,1986.0,0.00494585]
["bitfinex-derivatives","ETHF0:USTF0",1771694364491,0.56615543,1986.2,1986.0,0.00494585]
["bitfinex-derivatives","ETHF0:USTF0",1771694364690,0.00409055,1986.2,1986.0,0.00494585]
["bitfinex-derivatives","ETHF0:USTF0",1771694364894,0.00409055,1986.2,1986.0,0.53495872]
["bitfinex-derivatives","ETHF0:USTF0",1771694365190,0.56615543,1986.2,1986.0,0.00494585]
["bitfinex-derivatives","ETHF0:USTF0",1771694370198,0.56615543,1986.2,1985.8,0.52649185]
["bitfinex-derivatives","ETHF0:USTF0",1771694370387,0.56206488,1986.1,1985.5,0.5274977]
["bitfinex-derivatives","ETHF0:USTF0",1771694370593,0.56206488,1985.9,1985.5,0.5274977]
["bitfinex-derivatives","ETHF0:USTF0",1771694371200,0.56206488,1985.9,1985.5,0.5320615]
["bitfinex-derivatives","ETHF0:USTF0",1771694373592,0.56206488,1985.9,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694373899,0.00409055,1986.2,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694373900,0.56206488,1985.7,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694385803,0.57720698,1985.9,1985.5,0.54790086]
["bitfinex-derivatives","ETHF0:USTF0",1771694386007,0.57720698,1985.9,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694386211,0.57720698,1985.9,1985.5,0.54790086]
["bitfinex-derivatives","ETHF0:USTF0",1771694392914,0.57720698,1985.9,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694393116,0.57720698,1985.9,1985.5,0.54196507]
["bitfinex-derivatives","ETHF0:USTF0",1771694396021,0.57720698,1985.9,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694396922,0.57720698,1985.9,1985.5,0.53836047]
["bitfinex-derivatives","ETHF0:USTF0",1771694397825,0.57720698,1985.9,1985.5,0.0045638]
["bitfinex-derivatives","ETHF0:USTF0",1771694398618,1.62336958,1985.9,1985.1,0.53378735]
["bitfinex-derivatives","ETHF0:USTF0",1771694398819,1.62336958,1985.9,1984.8,7.85276929]
["bitfinex-derivatives","ETHF0:USTF0",1771694398820,0.57720698,1985.4,1984.9,0.53378735]
["bitfinex-derivatives","ETHF0:USTF0",1771694399125,0.57720698,1985.4,1984.7,0.53378735]
["bitfinex-derivatives","ETHF0:USTF0",1771694399624,0.57720698,1985.4,1984.7,0.54023857]
["bitfinex-derivatives","ETHF0:USTF0",1771694401721,0.57720698,1985.4,1984.9,0.53347561]
["bitfinex-derivatives","ETHF0:USTF0",1771694401926,0.57720698,1985.8,1985.3,0.53347561]
["bitfinex-derivatives","ETHF0:USTF0",1771694402118,0.57720698,1985.8,1985.2,1.62336958]
["bitfinex-derivatives","ETHF0:USTF0",1771694402119,0.57720698,1985.8,1985.2,0.53347561]
["bitfinex-derivatives","ETHF0:USTF0",1771694404423,0.57720698,1986.0,1985.5,0.53988415]
["bitfinex-derivatives","ETHF0:USTF0",1771694410123,0.55710824,1986.2,1985.5,0.53988415]
["bitfinex-derivatives","ETHF0:USTF0",1771694438351,0.00409055,1986.2,1985.5,0.53988415]
["bitfinex-derivatives","ETHF0:USTF0",1771694439256,0.57284874,1986.2,1985.5,0.53988415]
["bitfinex-derivatives","ETHF0:USTF0",1771694453765,0.57284874,1986.2,1985.6,0.4601852]
["bitfinex-derivatives","ETHF0:USTF0",1771694456565,0.00409055,1986.2,1985.6,0.4601852]
["bitfinex-derivatives","ETHF0:USTF0",1771694456768,0.57284874,1986.2,1985.6,0.4601852]
["bitfinex-derivatives","ETHF0:USTF0",1771694457970,0.57284874,1986.2,1985.7,0.47490152]
["bitfinex-derivatives","ETHF0:USTF0",1771694459675,0.56875819,1986.4,1985.7,0.47490152]
["bitfinex-derivatives","ETHF0:USTF0",1771694460373,0.56875819,1986.8,1985.9,0.4740823]
["bitfinex-derivatives","ETHF0:USTF0",1771694460775,0.57244407,1986.8,1985.9,0.4740823]
["bitfinex-derivatives","ETHF0:USTF0",1771694462077,0.57244407,1986.8,1986.1,0.4740813]
["bitfinex-derivatives","ETHF0:USTF0",1771694462379,0.57244407,1986.8,1986.1,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1771694462977,0.57244407,1986.8,1986.1,0.4765169]
["bitfinex-derivatives","ETHF0:USTF0",1771694464880,0.00368588,1986.8,1986.1,0.4765169]
["bitfinex-derivatives","ETHF0:USTF0",1771694465378,0.57244407,1986.8,1986.1,0.4765169]
["bitfinex-derivatives","ETHF0:USTF0",1771694468183,0.00368588,1986.8,1986.1,0.4765169]
["bitfinex-derivatives","ETHF0:USTF0",1771694470380,0.00368588,1986.8,1986.1,6.7599591]
["bitfinex-derivatives","ETHF0:USTF0",1771694470681,0.58382332,1986.8,1986.2,0.46675303]
["bitfinex-derivatives","ETHF0:USTF0",1771694472783,0.58013744,1987.0,1986.2,0.46675303]
["bitfinex-derivatives","ETHF0:USTF0",1771694473681,0.58592149,1987.0,1986.2,0.46675303]
["bitfinex-derivatives","ETHF0:USTF0",1771694474184,0.00578405,1987.0,1986.3,0.46669153]
["bitfinex-derivatives","ETHF0:USTF0",1771694475882,0.58592149,1987.0,1986.5,0.46671235]
["bitfinex-derivatives","ETHF0:USTF0",1771694476179,0.58592149,1987.0,1986.6,1.62173114]
["bitfinex-derivatives","ETHF0:USTF0",1771694476486,0.58013744,1987.2,1986.7,0.46366439]
["bitfinex-derivatives","ETHF0:USTF0",1771694477486,0.5862121,1987.2,1986.7,0.46366439]
["bitfinex-derivatives","ETHF0:USTF0",1771694488494,0.5862121,1987.2,1986.5,0.47624983]
["bitfinex-derivatives","ETHF0:USTF0",1771694488994,0.58013744,1986.9,1986.2,0.47624948]
["bitfinex-derivatives","ETHF0:USTF0",1771694489191,0.58013744,1986.7,1986.2,0.47624948]
["bitfinex-derivatives","ETHF0:USTF0",1771694490296,0.58013744,1986.7,1986.1,0.47513571]
["bitfinex-derivatives","ETHF0:USTF0",1771694506215,0.58013744,1986.7,1986.1,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1771694506419,2.20186858,1986.7,1986.1,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1771694506720,0.5432223,1986.6,1986.1,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1771694510523,0.5432223,1986.6,1986.1,0.49466389]
["bitfinex-derivatives","ETHF0:USTF0",1771694512020,0.5432223,1986.6,1986.1,0.00427968]
["bitfinex-derivatives","ETHF0:USTF0",1771694512320,0.5432223,1986.4,1985.8,0.49038367]
["bitfinex-derivatives","ETHF0:USTF0",1771694513220,0.5432223,1986.4,1985.8,0.49500926]
["bitfinex-derivatives","ETHF0:USTF0",1771694517326,0.5432223,1986.4,1985.9,0.48867752]
["bitfinex-derivatives","ETHF0:USTF0",1771694517724,0.5432223,1986.4,1985.8,0.49330286]
["bitfinex-derivatives","ETHF0:USTF0",1771694522630,1.62173114,1986.5,1985.8,0.49330286]
["bitfinex-derivatives","ETHF0:USTF0",1771694522631,0.5432223,1986.2,1985.8,0.00462559]
["bitfinex-derivatives","ETHF0:USTF0",1771694526537,0.5432223,1986.2,1985.5,0.48815468]
["bitfinex-derivatives","ETHF0:USTF0",1771694526731,0.5432223,1986.1,1985.4,0.4923367]
["bitfinex-derivatives","ETHF0:USTF0",1771694527034,0.5432223,1986.1,1985.3,0.49233647]
["bitfinex-derivatives","ETHF0:USTF0",1771694527734,0.5432223,1986.1,1985.3,0.49751982]
["bitfinex-derivatives","ETHF0:USTF0",1771694528437,0.5432223,1986.1,1985.4,1.62173114]
["bitfinex-derivatives","ETHF0:USTF0",1771694528633,0.5432223,1986.1,1985.4,2.10435506]
["bitfinex-derivatives","ETHF0:USTF0",1771694531034,0.59724078,1985.9,1985.3,0.00518335]
["bitfinex-derivatives","ETHF0:USTF0",1771694532738,0.59724078,1985.7,1985.3,0.00518335]
["bitfinex-derivatives","ETHF0:USTF0",1771694532933,0.60290938,1985.7,1985.3,0.00518335]
["bitfinex-derivatives","ETHF0:USTF0",1771694533837,0.60290938,1985.7,1985.3,0.48656859]
["bitfinex-derivatives","ETHF0:USTF0",1771694534233,0.0056686,1985.7,1985.3,0.48656859]
["bitfinex-derivatives","ETHF0:USTF0",1771694534635,0.60290938,1985.7,1985.3,0.48656859]
["bitfinex-derivatives","ETHF0:USTF0",1771694536634,0.59724078,1986.4,1985.7,0.48942381]
["bitfinex-derivatives","ETHF0:USTF0",1771694537637,0.60143288,1986.4,1985.7,0.48942381]
["bitfinex-derivatives","ETHF0:USTF0",1771694538242,0.60143288,1986.4,1985.4,0.48942342]
["bitfinex-derivatives","ETHF0:USTF0",1771694546148,0.60143288,1986.4,1985.5,0.48598388]
["bitfinex-derivatives","ETHF0:USTF0",1771694563177,0.60143288,1986.4,1985.5,6.76942608]
["bitfinex-derivatives","ETHF0:USTF0",1771694563470,0.60143288,1986.4,1985.6,0.472955]
["bitfinex-derivatives","ETHF0:USTF0",1771694568474,0.60143288,1986.4,1985.6,6.7563972]
["bitfinex-derivatives","ETHF0:USTF0",1771694568772,0.60143288,1986.4,1985.7,0.47505498]
["bitfinex-derivatives","ETHF0:USTF0",1771694569468,0.60143288,1986.4,1985.6,0.47505484]
["bitfinex-derivatives","ETHF0:USTF0",1771694581186,0.60143288,1986.4,1985.8,0.48158559]
["bitfinex-derivatives","ETHF0:USTF0",1771694583585,0.54309281,1986.9,1985.9,6.76996849]
["bitfinex-derivatives","ETHF0:USTF0",1771694583785,0.54309281,1986.9,1986.0,0.48652629]
["bitfinex-derivatives","ETHF0:USTF0",1771694584685,0.54959265,1986.9,1986.0,0.48652629]
["bitfinex-derivatives","ETHF0:USTF0",1771694588591,0.54959265,1986.9,1986.1,0.47531984]
["bitfinex-derivatives","ETHF0:USTF0",1771694591695,0.56878196,1986.8,1985.9,0.47530097]
["bitfinex-derivatives","ETHF0:USTF0",1771694592997,0.56878196,1986.8,1985.7,6.75875976]
["bitfinex-derivatives","ETHF0:USTF0",1771694593298,0.56878196,1986.8,1985.8,0.47531756]
["bitfinex-derivatives","ETHF0:USTF0",1771694593499,0.56878196,1986.8,1985.9,0.47531756]
["bitfinex-derivatives","ETHF0:USTF0",1771694597892,0.56878196,1986.7,1985.9,0.47531756]
["bitfinex-derivatives","ETHF0:USTF0",1771694603700,0.56878196,1986.5,1985.9,0.47531756]
["bitfinex-derivatives","ETHF0:USTF0",1771694607299,0.56878196,1986.5,1986.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1771694608900,0.56878196,1986.3,1985.8,6.7683608]
["bitfinex-derivatives","ETHF0:USTF0",1771694609106,0.56878196,1986.3,1985.8,0.4849186]
["bitfinex-derivatives","ETHF0:USTF0",1771694618406,0.58662556,1986.1,1985.6,0.50751619]
["bitfinex-derivatives","ETHF0:USTF0",1771694620016,0.58662556,1986.1,1985.5,0.50751604]
["bitfinex-derivatives","ETHF0:USTF0",1771694637538,0.58662556,1986.1,1985.6,0.52384661]
["bitfinex-derivatives","ETHF0:USTF0",1771694640735,0.58662556,1986.3,1985.8,0.52246936]
["bitfinex-derivatives","ETHF0:USTF0",1771694640942,0.58662556,1986.3,1985.5,7.90620203]
["bitfinex-derivatives","ETHF0:USTF0",1771694640943,0.58662556,1986.3,1986.0,0.52246936]
["bitfinex-derivatives","ETHF0:USTF0",1771694641340,0.58662556,1986.3,1985.8,0.52246936]
["bitfinex-derivatives","ETHF0:USTF0",1771694650750,0.58662556,1986.3,1985.7,0.46948752]
["bitfinex-derivatives","ETHF0:USTF0",1771694673468,0.58662556,1986.3,1985.6,6.74361935]
["bitfinex-derivatives","ETHF0:USTF0",1771694678174,0.58662556,1986.3,1985.6,0.46017715]
["bitfinex-derivatives","ETHF0:USTF0",1771694678774,0.58662556,1986.3,1985.5,6.74367215]
["bitfinex-derivatives","ETHF0:USTF0",1771694678973,0.58662556,1986.3,1985.5,0.46022995]
["bitfinex-derivatives","ETHF0:USTF0",1771694680475,0.56931874,1986.2,1985.5,0.46022995]
["bitfinex-derivatives","ETHF0:USTF0",1771694695389,0.56931874,1986.2,1985.4,0.45010596]
["bitfinex-derivatives","ETHF0:USTF0",1771694698890,0.56931874,1986.5,1985.7,0.45301189]
["bitfinex-derivatives","ETHF0:USTF0",1771694700294,0.56931874,1986.3,1985.6,0.45301187]
["bitfinex-derivatives","ETHF0:USTF0",1771694702197,0.56931874,1986.3,1985.4,0.45254892]
["bitfinex-derivatives","ETHF0:USTF0",1771694709203,0.56931874,1986.3,1985.5,0.44309351]
["bitfinex-derivatives","ETHF0:USTF0",1771694711913,0.56931874,1986.3,1985.6,0.44264146]
["bitfinex-derivatives","ETHF0:USTF0",1771694713013,0.56931874,1986.3,1985.7,0.44243718]
["bitfinex-derivatives","ETHF0:USTF0",1771694719311,0.56931874,1986.3,1985.6,0.43896958]
["bitfinex-derivatives","ETHF0:USTF0",1771694719908,0.57841785,1986.2,1985.6,0.43896958]
["bitfinex-derivatives","ETHF0:USTF0",1771694724818,0.57841785,1986.2,1985.5,0.44295015]
["bitfinex-derivatives","ETHF0:USTF0",1771694726214,0.57841785,1986.2,1985.5,6.78175823]
["bitfinex-derivatives","ETHF0:USTF0",1771694726418,0.57841785,1986.2,1985.6,0.44295013]
["bitfinex-derivatives","ETHF0:USTF0",1771694749838,0.57841785,1986.2,1985.5,6.75371669]
["bitfinex-derivatives","ETHF0:USTF0",1771694750134,0.57841785,1986.2,1985.6,0.41490861]
["bitfinex-derivatives","ETHF0:USTF0",1771694757649,0.57841785,1986.2,1985.7,0.42332007]
["bitfinex-derivatives","ETHF0:USTF0",1771694757937,0.58539432,1986.5,1985.8,0.42332007]
["bitfinex-derivatives","ETHF0:USTF0",1771694765040,0.58539432,1986.6,1986.2,2.04729209]
["bitfinex-derivatives","ETHF0:USTF0",1771694765243,0.58539432,1986.7,1986.3,0.42361885]
["bitfinex-derivatives","ETHF0:USTF0",1771694765743,0.58539432,1986.7,1986.1,0.42361885]
["bitfinex-derivatives","ETHF0:USTF0",1771694766944,0.58539432,1986.7,1986.3,0.44400252]
["bitfinex-derivatives","ETHF0:USTF0",1771694767138,0.00649984,1986.9,1986.3,0.44400252]
["bitfinex-derivatives","ETHF0:USTF0",1771694767139,0.58539432,1986.8,1986.3,0.44400252]
["bitfinex-derivatives","ETHF0:USTF0",1771694767348,0.58539432,1986.8,1985.9,6.7828106]
["bitfinex-derivatives","ETHF0:USTF0",1771694767542,0.58539432,1986.7,1986.0,0.44400252]
["bitfinex-derivatives","ETHF0:USTF0",1771694768638,0.59175117,1986.9,1986.2,1.62367324]
["bitfinex-derivatives","ETHF0:USTF0",1771694768838,0.59175117,1986.9,1986.2,0.44004731]
["bitfinex-derivatives","ETHF0:USTF0",1771694771145,0.59175117,1986.9,1986.3,0.45033956]
["bitfinex-derivatives","ETHF0:USTF0",1771694771645,0.59175117,1986.9,1986.2,1.62367324]
["bitfinex-derivatives","ETHF0:USTF0",1771694771945,0.59175117,1986.9,1986.1,0.45033956]
["bitfinex-derivatives","ETHF0:USTF0",1771694774647,0.59175117,1986.9,1986.3,0.43409625]
["bitfinex-derivatives","ETHF0:USTF0",1771694780245,0.58888725,1986.7,1986.0,0.43506596]
["bitfinex-derivatives","ETHF0:USTF0",1771694794455,0.58888725,1986.7,1985.8,0.43441651]
["bitfinex-derivatives","ETHF0:USTF0",1771694794658,0.58888725,1986.5,1985.8,0.43441651]
["bitfinex-derivatives","ETHF0:USTF0",1771694798369,0.58888725,1986.5,1985.7,0.43142947]
["bitfinex-derivatives","ETHF0:USTF0",1771694801666,0.55203038,1986.2,1985.5,0.44033368]
["bitfinex-derivatives","ETHF0:USTF0",1771694802971,0.55203038,1986.2,1985.3,10.07322181]
["bitfinex-derivatives","ETHF0:USTF0",1771694804373,0.55203038,1986.2,1985.3,0.44279689]
["bitfinex-derivatives","ETHF0:USTF0",1771694804572,0.55203038,1985.9,1985.3,0.00518335]
["bitfinex-derivatives","ETHF0:USTF0",1771694813579,0.55203038,1985.9,1984.9,0.44140055]
["bitfinex-derivatives","ETHF0:USTF0",1771694814383,0.55203038,1985.9,1984.9,0.44780667]
["bitfinex-derivatives","ETHF0:USTF0",1771694822082,0.55203038,1985.6,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694824885,0.55203038,1985.6,1984.9,0.44399503]
["bitfinex-derivatives","ETHF0:USTF0",1771694832597,0.55203038,1985.6,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694833096,0.55203038,1985.6,1984.9,0.43507508]
["bitfinex-derivatives","ETHF0:USTF0",1771694834090,0.55203038,1985.6,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694839899,2.17687674,1985.6,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694840294,0.59802738,1985.5,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694840489,0.60246966,1985.5,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694843002,0.60246966,1985.5,1984.9,0.41684641]
["bitfinex-derivatives","ETHF0:USTF0",1771694846300,0.60246966,1985.5,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694846703,0.59802738,1985.3,1984.9,0.00640612]
["bitfinex-derivatives","ETHF0:USTF0",1771694852506,0.59802738,1985.1,1984.5,0.41181047]
["bitfinex-derivatives","ETHF0:USTF0",1771694852708,0.59802738,1985.1,1984.4,0.41181047]
["bitfinex-derivatives","ETHF0:USTF0",1771694853503,0.59802738,1985.1,1984.4,0.41548464]
["bitfinex-derivatives","ETHF0:USTF0",1771694853707,0.59802738,1985.1,1984.5,0.41181047]
["bitfinex-derivatives","ETHF0:USTF0",1771694861516,0.59802738,1985.1,1984.4,0.41588162]
["bitfinex-derivatives","ETHF0:USTF0",1771694861818,0.59802738,1985.1,1984.4,0.00367417]
["bitfinex-derivatives","ETHF0:USTF0",1771694862411,0.56781549,1984.9,1984.4,0.00367417]
["bitfinex-derivatives","ETHF0:USTF0",1771694864215,0.56781549,1984.9,1984.4,2.03895163]
["bitfinex-derivatives","ETHF0:USTF0",1771694864417,0.56781549,1985.3,1984.7,0.4104311]
["bitfinex-derivatives","ETHF0:USTF0",1771694868426,0.56781549,1985.3,1984.5,0.41658717]
["bitfinex-derivatives","ETHF0:USTF0",1771694870132,0.56781549,1985.3,1984.7,0.41511391]
["bitfinex-derivatives","ETHF0:USTF0",1771694870732,0.56781549,1985.4,1985.1,1.62484636]
["bitfinex-derivatives","ETHF0:USTF0",1771694871034,0.56781549,1985.4,1985.0,0.41635378]
["bitfinex-derivatives","ETHF0:USTF0",1771694871435,0.56781549,1985.4,1984.9,1.62484636]
["bitfinex-derivatives","ETHF0:USTF0",1771694871630,0.56781549,1985.4,1984.9,2.04120013]
["bitfinex-derivatives","ETHF0:USTF0",1771694872033,0.56781549,1985.4,1985.0,0.41635377]
["bitfinex-derivatives","ETHF0:USTF0",1771694880638,0.56781549,1985.4,1985.0,2.04120013]
["bitfinex-derivatives","ETHF0:USTF0",1771694880838,4.29583856,1986.1,1985.3,0.42216424]
["bitfinex-derivatives","ETHF0:USTF0",1771694880839,0.56781549,1985.8,1985.3,0.42216424]
["bitfinex-derivatives","ETHF0:USTF0",1771694881944,0.57262097,1985.8,1985.3,0.42216424]
["bitfinex-derivatives","ETHF0:USTF0",1771694883640,0.57262097,1985.8,1985.2,0.42167903]
["bitfinex-derivatives","ETHF0:USTF0",1771694883845,0.57262097,1985.8,1985.1,0.42167903]
["bitfinex-derivatives","ETHF0:USTF0",1771694886945,0.57262097,1985.8,1985.0,2.03408637]
["bitfinex-derivatives","ETHF0:USTF0",1771694889047,0.57262097,1985.8,1985.1,0.40447399]
["bitfinex-derivatives","ETHF0:USTF0",1771694892752,0.57262097,1985.8,1985.2,2.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1771694896154,0.57262097,1985.8,1985.3,0.39930239]
["bitfinex-derivatives","ETHF0:USTF0",1771694898048,0.57262097,1985.8,1985.0,1.62484636]
["bitfinex-derivatives","ETHF0:USTF0",1771694898254,0.59716143,1985.7,1985.1,0.39920536]
["bitfinex-derivatives","ETHF0:USTF0",1771694902549,0.59716143,1985.7,1985.0,0.39316576]
["bitfinex-derivatives","ETHF0:USTF0",1771694906262,0.59716143,1985.7,1985.1,0.39344944]
["bitfinex-derivatives","ETHF0:USTF0",1771694912361,0.00480548,1985.8,1985.2,0.38990708]
["bitfinex-derivatives","ETHF0:USTF0",1771694912562,0.60196691,1985.8,1985.3,0.38945865]
["bitfinex-derivatives","ETHF0:USTF0",1771694919368,4.20816335,1986.6,1985.8,0.37028987]
["bitfinex-derivatives","ETHF0:USTF0",1771694919665,0.58984123,1987.3,1986.5,0.37028987]
["bitfinex-derivatives","ETHF0:USTF0",1771694919865,0.58984123,1987.3,1986.8,0.37028987]
["bitfinex-derivatives","ETHF0:USTF0",1771694920064,4.20816335,1987.9,1986.9,0.37028987]
["bitfinex-derivatives","ETHF0:USTF0",1771694920065,0.58984123,1987.9,1986.9,0.37028987]
["bitfinex-derivatives","ETHF0:USTF0",1771694920365,0.30328978,1987.9,1987.1,0.58149693]
["bitfinex-derivatives","ETHF0:USTF0",1771694920669,0.30328978,1987.9,1987.2,0.786636]
["bitfinex-derivatives","ETHF0:USTF0",1771694920870,0.30328978,1987.9,1987.3,0.786636]
["bitfinex-derivatives","ETHF0:USTF0",1771694921067,1.63014807,1987.9,1986.9,0.61281829]
["bitfinex-derivatives","ETHF0:USTF0",1771694921271,1.63014807,1987.9,1987.0,0.1455259]
["bitfinex-derivatives","ETHF0:USTF0",1771694924378,1.63014807,1987.9,1987.0,0.78967126]
["bitfinex-derivatives","ETHF0:USTF0",1771694925174,1.63014807,1987.9,1987.0,0.64414536]
["bitfinex-derivatives","ETHF0:USTF0",1771694928979,0.00592913,1987.9,1987.0,0.64414536]
["bitfinex-derivatives","ETHF0:USTF0",1771694932682,0.00592913,1987.9,1987.1,0.67314497]
["bitfinex-derivatives","ETHF0:USTF0",1771694933070,0.00592913,1987.9,1987.3,0.67314497]
["bitfinex-derivatives","ETHF0:USTF0",1771694936880,0.00592913,1987.9,1987.4,0.48679817]
["bitfinex-derivatives","ETHF0:USTF0",1771694937081,0.00592913,1987.9,1987.5,0.67079195]
["bitfinex-derivatives","ETHF0:USTF0",1771694937281,0.08756975,1988.5,1987.5,0.67079195]
["bitfinex-derivatives","ETHF0:USTF0",1771694937484,0.08756975,1988.5,1987.7,0.81631785]
["bitfinex-derivatives","ETHF0:USTF0",1771694937886,0.08756975,1988.5,1987.7,0.67079195]
["bitfinex-derivatives","ETHF0:USTF0",1771694938189,0.09259902,1988.5,1987.7,0.67079195]
["bitfinex-derivatives","ETHF0:USTF0",1771694944590,0.00502927,1988.5,1987.7,0.67079195]
["bitfinex-derivatives","ETHF0:USTF0",1771694944792,0.00502927,1988.5,1987.9,0.67187905]
["bitfinex-derivatives","ETHF0:USTF0",1771694946089,0.25153,1988.4,1987.3,0.67187905]
["bitfinex-derivatives","ETHF0:USTF0",1771694946286,1.87574894,1988.4,1987.5,0.67187905]
["bitfinex-derivatives","ETHF0:USTF0",1771694948485,1.87574894,1988.4,1987.6,1.11291684]
["bitfinex-derivatives","ETHF0:USTF0",1771694948690,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694949293,1.87574894,1988.4,1987.7,0.42765953]
["bitfinex-derivatives","ETHF0:USTF0",1771694949494,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694949693,1.87574894,1988.4,1987.7,0.42765924]
["bitfinex-derivatives","ETHF0:USTF0",1771694949999,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694950198,1.87574894,1988.4,1987.7,0.42765925]
["bitfinex-derivatives","ETHF0:USTF0",1771694950494,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694950697,1.87574894,1988.4,1987.7,0.42770996]
["bitfinex-derivatives","ETHF0:USTF0",1771694950900,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694951200,1.87574894,1988.4,1987.7,0.42770996]
["bitfinex-derivatives","ETHF0:USTF0",1771694951399,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694951595,1.87574894,1988.4,1987.7,0.42775402]
["bitfinex-derivatives","ETHF0:USTF0",1771694951796,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694951996,1.87574894,1988.4,1987.7,0.42775402]
["bitfinex-derivatives","ETHF0:USTF0",1771694952196,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694952392,1.87574894,1988.4,1987.7,0.42778599]
["bitfinex-derivatives","ETHF0:USTF0",1771694952591,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694952791,1.87574894,1988.4,1987.7,0.42781405]
["bitfinex-derivatives","ETHF0:USTF0",1771694953000,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694953202,1.87574894,1988.4,1987.7,0.42781403]
["bitfinex-derivatives","ETHF0:USTF0",1771694953404,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694953602,1.87574894,1988.4,1987.7,0.42543125]
["bitfinex-derivatives","ETHF0:USTF0",1771694953902,1.87574894,1988.4,1987.6,0.67568846]
["bitfinex-derivatives","ETHF0:USTF0",1771694954102,1.87574894,1988.4,1987.8,0.1455259]
["bitfinex-derivatives","ETHF0:USTF0",1771694954303,1.87574894,1988.4,1987.7,0.67155313]
["bitfinex-derivatives","ETHF0:USTF0",1771694955102,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694955302,1.87574894,1988.4,1987.7,0.42551924]
["bitfinex-derivatives","ETHF0:USTF0",1771694955504,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694955704,1.87574894,1988.4,1987.7,0.40524776]
["bitfinex-derivatives","ETHF0:USTF0",1771694955904,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694956203,1.87574894,1988.4,1987.7,0.40524773]
["bitfinex-derivatives","ETHF0:USTF0",1771694956504,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694956804,1.87574894,1988.4,1987.7,0.40534446]
["bitfinex-derivatives","ETHF0:USTF0",1771694957005,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694957204,1.87574894,1988.4,1987.7,0.40534445]
["bitfinex-derivatives","ETHF0:USTF0",1771694957405,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694957602,1.87574894,1988.4,1987.7,0.4054581]
["bitfinex-derivatives","ETHF0:USTF0",1771694957907,1.87574894,1988.4,1987.6,0.6730394]
["bitfinex-derivatives","ETHF0:USTF0",1771694958108,1.87574894,1988.4,1987.7,0.4054581]
["bitfinex-derivatives","ETHF0:USTF0",1771694958408,1.87574894,1988.4,1987.7,0.67303056]
["bitfinex-derivatives","ETHF0:USTF0",1771694959709,1.87574894,1988.4,1987.8,0.4056123]
["bitfinex-derivatives","ETHF0:USTF0",1771694959904,1.87574894,1988.4,1987.7,0.67303056]
["bitfinex-derivatives","ETHF0:USTF0",1771694960105,1.87574894,1988.4,1987.8,1.07844528]
["bitfinex-derivatives","ETHF0:USTF0",1771694960309,1.87574894,1988.4,1987.8,0.67283328]
["bitfinex-derivatives","ETHF0:USTF0",1771694961411,1.87574894,1988.4,1987.7,0.67243998]
["bitfinex-derivatives","ETHF0:USTF0",1771694961914,1.62072773,1988.1,1987.7,0.67243998]
["bitfinex-derivatives","ETHF0:USTF0",1771694962710,1.62072773,1987.8,1987.4,4.87573472]
["bitfinex-derivatives","ETHF0:USTF0",1771694962911,0.58171354,1987.4,1987.1,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694963215,0.58171354,1987.4,1987.0,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694965318,2.20244127,1987.3,1987.0,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694966113,0.58171354,1987.3,1987.0,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694966313,0.58171354,1987.4,1987.0,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694969812,0.58171354,1987.2,1986.6,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694970016,0.58171354,1987.0,1986.6,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694970412,0.58171354,1987.0,1986.3,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694971116,0.58660001,1987.0,1986.3,0.58730072]
["bitfinex-derivatives","ETHF0:USTF0",1771694972616,0.58171354,1986.8,1986.3,0.58730072]
["bitfinex-derivatives","ETHF0:USTF0",1771694972917,2.20244127,1986.7,1986.3,0.58730072]
["bitfinex-derivatives","ETHF0:USTF0",1771694973122,0.58171354,1986.8,1986.1,0.58326157]
["bitfinex-derivatives","ETHF0:USTF0",1771694974121,0.58171354,1986.8,1986.1,0.58696196]
["bitfinex-derivatives","ETHF0:USTF0",1771695000438,0.5503227,1987.0,1986.4,0.5709611]
["bitfinex-derivatives","ETHF0:USTF0",1771695000839,0.00488647,1987.0,1986.5,0.5709611]
["bitfinex-derivatives","ETHF0:USTF0",1771695001742,0.5503227,1987.0,1986.5,0.5709611]
["bitfinex-derivatives","ETHF0:USTF0",1771695014659,0.5503227,1987.0,1986.3,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695017659,0.5503227,1987.0,1986.3,2.16557452]
["bitfinex-derivatives","ETHF0:USTF0",1771695017855,0.5503227,1987.0,1986.4,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695023660,0.00488647,1987.0,1986.6,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695023864,0.56326805,1987.3,1986.8,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695024854,0.56858554,1987.3,1986.8,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695025055,0.00531749,1987.3,1986.8,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695027166,0.56326805,1987.7,1986.8,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695028368,0.56968623,1987.7,1986.8,0.54484679]
["bitfinex-derivatives","ETHF0:USTF0",1771695037974,0.56968623,1987.7,1986.6,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695039875,0.57970858,1987.6,1986.6,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695041673,0.57970858,1987.6,1986.4,6.88766246]
["bitfinex-derivatives","ETHF0:USTF0",1771695041977,0.57970858,1987.5,1986.5,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695043280,0.57970858,1987.3,1986.5,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695057300,0.57970858,1987.3,1986.4,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695060007,0.57970858,1987.3,1986.5,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695065002,0.57970858,1987.3,1986.3,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695066198,0.57970858,1987.2,1986.3,0.54885438]
["bitfinex-derivatives","ETHF0:USTF0",1771695069004,0.5674077,1986.7,1986.1,0.00370039]
["bitfinex-derivatives","ETHF0:USTF0",1771695071310,0.5674077,1986.7,1986.1,0.56090364]
["bitfinex-derivatives","ETHF0:USTF0",1771695079315,0.56300883,1986.9,1986.1,0.56090364]
["bitfinex-derivatives","ETHF0:USTF0",1771695084013,0.56300883,1986.8,1986.1,0.56090364]
["bitfinex-derivatives","ETHF0:USTF0",1771695095118,0.56300883,1986.6,1986.1,0.56090364]
["bitfinex-derivatives","ETHF0:USTF0",1771695097111,0.56300883,1986.6,1986.0,0.55720325]
["bitfinex-derivatives","ETHF0:USTF0",1771695098118,0.56300883,1986.6,1986.0,0.56195378]
["bitfinex-derivatives","ETHF0:USTF0",1771695113137,5.82968547,1986.9,1986.0,0.56195378]
["bitfinex-derivatives","ETHF0:USTF0",1771695113138,0.59010215,1986.8,1986.0,0.56195378]
["bitfinex-derivatives","ETHF0:USTF0",1771695113335,0.59010215,1986.8,1986.2,0.54744487]
["bitfinex-derivatives","ETHF0:USTF0",1771695117644,0.59010215,1986.8,1986.1,0.54744487]
["bitfinex-derivatives","ETHF0:USTF0",1771695117942,0.59010215,1986.7,1986.1,0.54744487]
["bitfinex-derivatives","ETHF0:USTF0",1771695118737,0.59010215,1986.3,1986.0,0.00475053]
["bitfinex-derivatives","ETHF0:USTF0",1771695118945,0.59365355,1986.3,1985.8,0.54744487]
["bitfinex-derivatives","ETHF0:USTF0",1771695119938,0.59365355,1986.3,1985.8,0.55150598]
["bitfinex-derivatives","ETHF0:USTF0",1771695120446,0.59010215,1986.1,1985.8,0.00406111]
["bitfinex-derivatives","ETHF0:USTF0",1771695120740,0.59010215,1986.1,1985.8,0.00288264]
["bitfinex-derivatives","ETHF0:USTF0",1771695123345,0.59010215,1986.1,1985.6,0.54744487]
["bitfinex-derivatives","ETHF0:USTF0",1771695124449,0.59010215,1986.1,1985.6,0.552807]
["bitfinex-derivatives","ETHF0:USTF0",1771695127346,0.59010215,1986.1,1985.6,0.00536213]
["bitfinex-derivatives","ETHF0:USTF0",1771695127948,0.59010215,1986.1,1985.6,0.56579407]
["bitfinex-derivatives","ETHF0:USTF0",1771695132252,0.59010215,1986.1,1985.6,0.00536213]
["bitfinex-derivatives","ETHF0:USTF0",1771695133348,0.59010215,1986.1,1985.6,0.60179406]
["bitfinex-derivatives","ETHF0:USTF0",1771695133552,0.55451604,1986.3,1985.8,0.59643193]
["bitfinex-derivatives","ETHF0:USTF0",1771695146666,0.55451604,1986.3,1985.6,0.00536213]
["bitfinex-derivatives","ETHF0:USTF0",1771695146973,0.55096464,1986.2,1985.6,0.00536213]
["bitfinex-derivatives","ETHF0:USTF0",1771695150773,0.55096464,1986.2,1985.2,0.59643193]
["bitfinex-derivatives","ETHF0:USTF0",1771695151774,0.55096464,1986.2,1985.2,0.60049457]
["bitfinex-derivatives","ETHF0:USTF0",1771695170488,0.0035514,1986.3,1985.2,0.60049457]
["bitfinex-derivatives","ETHF0:USTF0",1771695170691,0.58456516,1986.3,1985.3,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695173892,0.58456516,1986.3,1985.4,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695177390,0.0035514,1986.3,1985.5,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695177595,0.58101376,1986.6,1985.8,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695178693,0.58569962,1986.6,1985.8,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695180692,0.58101376,1987.0,1986.1,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695181799,0.58551543,1987.0,1986.1,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695185401,0.00450167,1987.0,1986.1,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695185589,0.58551543,1987.0,1986.1,0.59185541]
["bitfinex-derivatives","ETHF0:USTF0",1771695194695,0.58551543,1987.0,1985.7,0.56093071]
["bitfinex-derivatives","ETHF0:USTF0",1771695195095,0.58551543,1987.0,1986.1,0.56093071]
["bitfinex-derivatives","ETHF0:USTF0",1771695206014,0.58551543,1987.0,1986.4,2.18297029]
["bitfinex-derivatives","ETHF0:USTF0",1771695206816,0.58551543,1987.0,1986.4,0.56093071]
["bitfinex-derivatives","ETHF0:USTF0",1771695208315,0.58551543,1987.0,1986.6,0.56093071]
["bitfinex-derivatives","ETHF0:USTF0",1771695208519,0.58551543,1987.0,1986.6,0.56727731]
["bitfinex-derivatives","ETHF0:USTF0",1771695210824,0.55630041,1987.4,1986.6,0.56727731]
["bitfinex-derivatives","ETHF0:USTF0",1771695211928,0.56046327,1987.4,1986.8,0.56093071]
["bitfinex-derivatives","ETHF0:USTF0",1771695224631,0.00416286,1987.4,1987.0,0.59901514]
["bitfinex-derivatives","ETHF0:USTF0",1771695224835,0.54303807,1987.5,1987.0,0.59901514]
["bitfinex-derivatives","ETHF0:USTF0",1771695225727,0.54733855,1987.5,1987.0,0.59901514]
["bitfinex-derivatives","ETHF0:USTF0",1771695242247,0.00430048,1987.5,1987.0,0.59901514]
["bitfinex-derivatives","ETHF0:USTF0",1771695243345,0.54733855,1987.5,1987.0,0.59901514]
["bitfinex-derivatives","ETHF0:USTF0",1771695253255,0.55595074,1987.4,1986.9,4.22319901]
["bitfinex-derivatives","ETHF0:USTF0",1771695253459,0.55595074,1987.4,1986.9,0.58248115]
["bitfinex-derivatives","ETHF0:USTF0",1771695261061,0.54593316,1987.2,1986.8,4.80568016]
["bitfinex-derivatives","ETHF0:USTF0",1771695261268,0.54593316,1987.2,1986.7,0.58248115]
["bitfinex-derivatives","ETHF0:USTF0",1771695263469,0.54627213,1987.0,1986.6,0.58882775]
["bitfinex-derivatives","ETHF0:USTF0",1771695263669,0.54627213,1987.0,1986.6,0.0063466]
["bitfinex-derivatives","ETHF0:USTF0",1771695273775,0.54627213,1987.0,1986.6,0.58882775]
["bitfinex-derivatives","ETHF0:USTF0",1771695277479,0.54627213,1987.0,1986.6,0.0063466]
["bitfinex-derivatives","ETHF0:USTF0",1771695283877,0.54627213,1987.0,1986.6,0.60219396]
["bitfinex-derivatives","ETHF0:USTF0",1771695285775,0.54627213,1987.0,1986.6,0.0063466]
["bitfinex-derivatives","ETHF0:USTF0",1771695285982,0.54627213,1987.0,1986.2,4.81904637]
["bitfinex-derivatives","ETHF0:USTF0",1771695286282,0.54627213,1987.0,1986.2,0.59584736]
["bitfinex-derivatives","ETHF0:USTF0",1771695286883,0.54627213,1987.0,1986.2,0.60193941]
["bitfinex-derivatives","ETHF0:USTF0",1771695288187,0.54841511,1986.8,1986.2,0.00609205]
["bitfinex-derivatives","ETHF0:USTF0",1771695288485,0.54841511,1986.8,1986.0,0.59584736]
["bitfinex-derivatives","ETHF0:USTF0",1771695289274,0.54841511,1986.8,1986.0,0.6007662]
["bitfinex-derivatives","ETHF0:USTF0",1771695292883,0.54841511,1986.8,1986.0,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1771695295485,0.54841511,1986.8,1986.0,0.6007662]
["bitfinex-derivatives","ETHF0:USTF0",1771695302596,0.5513559,1986.9,1986.0,0.6007662]
["bitfinex-derivatives","ETHF0:USTF0",1771695309910,0.5513559,1986.9,1986.1,0.56235954]
["bitfinex-derivatives","ETHF0:USTF0",1771695310106,0.54932087,1987.1,1986.1,4.777098]
["bitfinex-derivatives","ETHF0:USTF0",1771695310311,0.54932087,1987.1,1986.2,0.56235954]
["bitfinex-derivatives","ETHF0:USTF0",1771695312611,0.54932087,1987.1,1986.3,0.59464482]
["bitfinex-derivatives","ETHF0:USTF0",1771695313711,0.54364952,1987.3,1986.5,0.59464482]
["bitfinex-derivatives","ETHF0:USTF0",1771695327924,0.54316227,1987.0,1986.5,0.59464482]
["bitfinex-derivatives","ETHF0:USTF0",1771695343438,0.54620716,1986.8,1986.3,0.58367834]
["bitfinex-derivatives","ETHF0:USTF0",1771695370470,0.56037633,1987.0,1986.3,0.58367834]
["bitfinex-derivatives","ETHF0:USTF0",1771695370971,8.15795446,1987.5,1986.4,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695370972,6.39405301,1987.4,1986.4,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695371176,0.56038026,1987.3,1986.4,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695373670,0.56038026,1987.3,1986.6,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695382286,0.56484587,1987.5,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695382885,0.00430048,1987.5,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695383088,0.57340779,1987.5,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695388794,0.00430048,1987.5,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695393293,0.58055605,1987.5,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695396394,0.00430048,1987.5,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695400093,0.54759627,1987.8,1986.8,0.54927989]
["bitfinex-derivatives","ETHF0:USTF0",1771695400295,1.48742269,1987.9,1986.9,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695401093,1.49219122,1987.9,1986.9,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695401492,0.5523648,1987.9,1986.9,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695401693,0.00476853,1987.9,1986.9,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695402494,0.5523648,1987.9,1986.9,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695407794,0.5523648,1987.9,1987.0,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695410194,0.00476853,1987.9,1987.3,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695410399,0.54759627,1988.3,1987.3,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695411197,0.54759627,1988.3,1987.5,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695411396,0.55354119,1988.3,1987.5,0.55563756]
["bitfinex-derivatives","ETHF0:USTF0",1771695416709,0.55354119,1988.3,1987.6,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695416898,0.00594492,1988.3,1987.6,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695418007,0.00594492,1988.3,1987.7,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695418207,0.54759627,1988.6,1987.7,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695419310,0.55118641,1988.6,1987.7,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695419906,0.00359014,1988.6,1987.7,4.76700004]
["bitfinex-derivatives","ETHF0:USTF0",1771695420107,0.00359014,1988.6,1987.8,4.76700004]
["bitfinex-derivatives","ETHF0:USTF0",1771695420405,0.00359014,1988.6,1987.9,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695425417,0.00359014,1988.6,1988.0,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695426208,0.33899563,1989.1,1988.0,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695426405,0.54759627,1989.3,1988.1,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695426609,0.54759627,1989.3,1988.2,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695427309,0.55193958,1989.3,1988.2,0.55090935]
["bitfinex-derivatives","ETHF0:USTF0",1771695428717,0.55193958,1989.3,1988.3,0.58650995]
["bitfinex-derivatives","ETHF0:USTF0",1771695439926,0.55193958,1989.3,1988.5,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695440126,0.00434331,1989.3,1988.5,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695440422,0.00434331,1989.3,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695443419,0.00434331,1989.3,1988.6,4.78766329]
["bitfinex-derivatives","ETHF0:USTF0",1771695443621,0.00434331,1989.3,1988.7,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695447334,0.54257412,1989.3,1988.7,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695448026,0.54257412,1989.3,1988.5,4.21609069]
["bitfinex-derivatives","ETHF0:USTF0",1771695448227,0.54257412,1989.3,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695450025,0.5398782,1989.1,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695451536,2.15252674,1989.2,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695452436,0.53348083,1989.1,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695452939,2.15134077,1989.2,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695453934,0.53229486,1989.2,1988.6,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695455939,0.00434331,1989.3,1988.6,2.19061851]
["bitfinex-derivatives","ETHF0:USTF0",1771695456145,0.00434331,1989.3,1988.7,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695456837,0.00434331,1989.3,1988.8,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695458040,0.53380991,1989.2,1988.8,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695462844,1.62338922,1989.3,1988.8,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695462845,0.00434331,1989.3,1988.8,0.5715726]
["bitfinex-derivatives","ETHF0:USTF0",1771695465247,0.00434331,1989.3,1988.9,0.55159995]
["bitfinex-derivatives","ETHF0:USTF0",1771695465447,0.00434331,1989.3,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695467842,0.53669969,1989.6,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695468949,0.54254119,1989.6,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695471252,0.5442073,1989.6,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695471551,0.5383658,1989.5,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695475852,0.53970631,1989.3,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695479656,0.53970631,1989.3,1988.9,0.00403929]
["bitfinex-derivatives","ETHF0:USTF0",1771695480956,0.53970631,1989.3,1988.9,0.55563924]
["bitfinex-derivatives","ETHF0:USTF0",1771695490768,0.53970631,1989.3,1988.9,0.59383097]
["bitfinex-derivatives","ETHF0:USTF0",1771695493364,0.53970631,1989.3,1988.9,0.00403929]
["bitfinex-derivatives","ETHF0:USTF0",1771695494671,0.53970631,1989.3,1988.9,0.59383097]
["bitfinex-derivatives","ETHF0:USTF0",1771695495269,0.53970631,1989.3,1988.9,0.00403929]
["bitfinex-derivatives","ETHF0:USTF0",1771695497468,0.53970631,1989.3,1988.8,0.58979168]
["bitfinex-derivatives","ETHF0:USTF0",1771695498570,0.53970631,1989.3,1988.8,0.59398175]
["bitfinex-derivatives","ETHF0:USTF0",1771695499773,0.52306538,1988.9,1988.6,4.80588237]
["bitfinex-derivatives","ETHF0:USTF0",1771695499975,0.52306538,1988.9,1988.6,0.58979168]
["bitfinex-derivatives","ETHF0:USTF0",1771695500573,0.52306538,1988.9,1988.5,0.58979168]
["bitfinex-derivatives","ETHF0:USTF0",1771695500768,0.52306538,1988.9,1988.5,0.59484519]
["bitfinex-derivatives","ETHF0:USTF0",1771695500974,0.52306538,1988.9,1988.5,0.00505351]
["bitfinex-derivatives","ETHF0:USTF0",1771695501471,0.52306538,1988.9,1988.5,0.59484519]
["bitfinex-derivatives","ETHF0:USTF0",1771695502378,0.52306538,1988.9,1988.5,0.00505351]
["bitfinex-derivatives","ETHF0:USTF0",1771695503480,0.52306538,1988.9,1988.5,0.59484519]
["bitfinex-derivatives","ETHF0:USTF0",1771695505371,0.48793989,1988.7,1988.2,0.58979168]
["bitfinex-derivatives","ETHF0:USTF0",1771695505773,0.48793989,1989.1,1988.5,0.58979168]
["bitfinex-derivatives","ETHF0:USTF0",1771695506381,0.48793989,1989.1,1988.5,0.59526622]
["bitfinex-derivatives","ETHF0:USTF0",1771695516189,0.50091693,1989.2,1988.5,0.59526622]
["bitfinex-derivatives","ETHF0:USTF0",1771695521288,0.50369638,1989.3,1988.5,0.59526622]
["bitfinex-derivatives","ETHF0:USTF0",1771695522392,0.50369638,1989.3,1988.6,0.59542305]
["bitfinex-derivatives","ETHF0:USTF0",1771695527094,0.50369638,1989.3,1988.7,0.59542305]
["bitfinex-derivatives","ETHF0:USTF0",1771695528495,0.50369638,1989.3,1988.8,0.59542305]
["bitfinex-derivatives","ETHF0:USTF0",1771695553411,0.50175703,1989.2,1988.6,0.59934361]
["bitfinex-derivatives","ETHF0:USTF0",1771695556320,0.49853272,1989.3,1988.7,0.59934361]
["bitfinex-derivatives","ETHF0:USTF0",1771695566526,4.22021513,1989.4,1988.7,0.59934361]
["bitfinex-derivatives","ETHF0:USTF0",1771695566734,0.48161617,1989.4,1988.7,0.59934361]
["bitfinex-derivatives","ETHF0:USTF0",1771695581938,0.49441487,1989.6,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695592745,2.11295799,1989.6,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695592951,0.49740449,1989.5,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695593854,0.49742904,1989.3,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695594652,2.11597216,1989.4,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695595553,0.49756736,1989.3,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695599453,2.12839131,1989.6,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695599853,0.50400669,1989.5,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695601763,2.12763587,1989.6,1988.9,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695604463,2.12763587,1989.6,1989.0,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695607555,0.51172822,1989.6,1989.0,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695617166,0.0058415,1989.6,1989.0,0.56112948]
["bitfinex-derivatives","ETHF0:USTF0",1771695617367,0.0058415,1989.6,1989.0,4.7829486]
["bitfinex-derivatives","ETHF0:USTF0",1771695617567,0.0058415,1989.6,1989.1,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695619672,0.51143623,1989.6,1989.1,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695621969,0.0058415,1989.6,1989.1,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695624776,4.22021513,1990.0,1989.3,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695624973,4.22021513,1990.1,1989.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695625174,4.72636317,1990.2,1989.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695625471,0.50614804,1990.2,1989.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695625874,0.51073608,1990.2,1989.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695633579,0.51511885,1990.2,1989.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695634579,0.00458804,1990.2,1989.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695636379,0.00458804,1990.2,1989.6,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695642479,0.51402175,1990.2,1989.6,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695642880,0.00458804,1990.2,1989.6,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695644781,0.51346808,1990.2,1989.6,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1771695648898,0.51346808,1990.2,1989.3,4.22181912]
["bitfinex-derivatives","ETHF0:USTF0",1771695648899,0.51346808,1990.2,1989.5,0.5698528]
["bitfinex-derivatives","ETHF0:USTF0",1771695653702,0.49594572,1990.1,1989.3,0.5698528]
["bitfinex-derivatives","ETHF0:USTF0",1771695659310,0.49594572,1990.1,1989.4,0.5698528]
["bitfinex-derivatives","ETHF0:USTF0",1771695670813,0.00458804,1990.2,1989.4,0.5698528]
["bitfinex-derivatives","ETHF0:USTF0",1771695671020,0.50251986,1990.2,1989.5,0.55917308]
["bitfinex-derivatives","ETHF0:USTF0",1771695672515,0.50251986,1990.2,1989.6,0.55917308]
["bitfinex-derivatives","ETHF0:USTF0",1771695690328,0.00458804,1990.2,1989.6,0.55917308]
["bitfinex-derivatives","ETHF0:USTF0",1771695690525,0.00458804,1990.2,1989.7,4.76257723]
["bitfinex-derivatives","ETHF0:USTF0",1771695690730,0.00458804,1990.2,1989.8,0.55917308]
["bitfinex-derivatives","ETHF0:USTF0",1771695691125,0.49713282,1990.5,1989.8,0.55917308]
["bitfinex-derivatives","ETHF0:USTF0",1771695692030,0.50203394,1990.5,1989.8,0.55917308]
["bitfinex-derivatives","ETHF0:USTF0",1771695700836,0.51830774,1990.1,1989.7,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695701036,2.13641627,1990.0,1989.6,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695702740,0.51950456,1989.9,1989.4,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695703336,0.5272201,1990.4,1989.5,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695703532,0.5272201,1990.4,1989.7,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695708438,0.51684604,1990.0,1989.5,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695715944,0.50547304,1990.1,1989.5,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695716145,0.50547304,1990.3,1989.7,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695716842,2.12238475,1990.3,1989.7,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695720246,0.50547304,1990.3,1989.7,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695720544,0.50634096,1990.4,1989.7,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695720744,2.12815379,1990.5,1989.9,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695721047,2.12815379,1990.5,1989.9,0.5978646]
["bitfinex-derivatives","ETHF0:USTF0",1771695721542,0.00490112,1990.5,1989.9,0.5978646]
["bitfinex-derivatives","ETHF0:USTF0",1771695721748,0.00490112,1990.5,1990.1,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695721948,0.50819874,1990.7,1990.1,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695722444,0.50819874,1990.8,1990.1,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695722646,0.50819874,1990.8,1990.2,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695722845,0.50819874,1991.2,1990.6,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695723147,0.19492317,1991.9,1991.1,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695723454,0.19492317,1991.9,1990.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771695723455,0.50658552,1991.8,1991.4,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695723653,0.93375383,1992.0,1991.4,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695724149,0.93375383,1992.0,1991.1,1.61691171]
["bitfinex-derivatives","ETHF0:USTF0",1771695724150,0.50658552,1991.6,1991.2,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695724349,1.61691171,1991.8,1991.2,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695724554,0.50658552,1991.5,1990.8,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695724755,0.50658552,1991.3,1990.5,0.5941941]
["bitfinex-derivatives","ETHF0:USTF0",1771695725255,0.50658552,1991.3,1990.5,0.59943331]
["bitfinex-derivatives","ETHF0:USTF0",1771695725650,0.5906916,1991.1,1990.5,0.59943331]
["bitfinex-derivatives","ETHF0:USTF0",1771695727953,0.55284297,1991.6,1990.9,0.54369648]
["bitfinex-derivatives","ETHF0:USTF0",1771695728660,0.55284297,1991.5,1990.9,0.54369648]
["bitfinex-derivatives","ETHF0:USTF0",1771695730760,0.55164271,1991.4,1990.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695731759,0.55164271,1991.4,1990.5,0.00523921]
["bitfinex-derivatives","ETHF0:USTF0",1771695731760,0.55164271,1991.3,1990.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695732057,0.55164271,1991.8,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695732259,0.55164271,1991.7,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695732660,0.55164271,1991.7,1990.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695732857,0.55164271,1991.6,1990.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695733267,0.55164271,1991.3,1990.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695735264,0.55164271,1991.7,1990.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695735468,0.55164271,1991.6,1991.0,2.15999849]
["bitfinex-derivatives","ETHF0:USTF0",1771695735869,3.78446241,1991.4,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695736061,4.33610512,1991.4,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695736264,0.55164271,1991.4,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695736461,3.78446241,1991.3,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695736865,1.31383859,1991.2,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695737171,0.55164271,1991.4,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695737372,1.31383859,1991.3,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695737573,0.55164271,1991.6,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695737875,1.31383859,1991.4,1991.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695738072,0.55164271,1991.9,1991.3,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695738278,0.938839,1992.0,1991.3,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695738572,0.938839,1992.0,1991.8,2.15999849]
["bitfinex-derivatives","ETHF0:USTF0",1771695738766,0.55164271,1992.4,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695738971,1.31383859,1992.2,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695739275,0.55164271,1992.3,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695739465,1.8654813,1992.2,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695739667,0.55164271,1992.2,1991.7,0.54939679]
["bitfinex-derivatives","ETHF0:USTF0",1771695739870,0.55164271,1992.0,1991.7,0.54939679]
["bitfinex-derivatives","ETHF0:USTF0",1771695740070,0.55164271,1992.0,1991.5,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695740470,0.00637585,1992.2,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695740668,0.00637585,1992.2,1990.6,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1771695740669,0.55164271,1993.3,1992.2,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695740869,0.55164271,1993.3,1992.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695741069,0.55164271,1992.8,1992.3,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695741272,0.55164271,1992.6,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695741674,1.8654813,1992.4,1991.9,0.54771033]
["bitfinex-derivatives","ETHF0:USTF0",1771695741872,0.55164271,1992.3,1991.9,0.54771033]
["bitfinex-derivatives","ETHF0:USTF0",1771695742068,1.31383859,1992.4,1991.9,0.54771033]
["bitfinex-derivatives","ETHF0:USTF0",1771695742274,0.55164271,1992.5,1991.9,0.54771033]
["bitfinex-derivatives","ETHF0:USTF0",1771695742473,0.55164271,1992.4,1991.9,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1771695742672,1.61691171,1992.5,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695742673,0.55164271,1992.1,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695742872,0.55164271,1992.4,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695743174,0.55164271,1992.5,1992.1,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695743674,1.8654813,1992.4,1992.1,0.54886012]
["bitfinex-derivatives","ETHF0:USTF0",1771695743973,0.00388307,1992.6,1992.1,0.54886012]
["bitfinex-derivatives","ETHF0:USTF0",1771695744176,1.31383859,1992.5,1992.1,0.54886012]
["bitfinex-derivatives","ETHF0:USTF0",1771695744376,0.55164271,1992.3,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695745171,1.8654813,1992.2,1991.7,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695745371,0.55164271,1992.2,1991.7,0.54695534]
["bitfinex-derivatives","ETHF0:USTF0",1771695745574,1.8654813,1992.1,1991.7,0.54695534]
["bitfinex-derivatives","ETHF0:USTF0",1771695745772,0.55164271,1992.1,1991.7,0.54695534]
["bitfinex-derivatives","ETHF0:USTF0",1771695746275,1.8654813,1992.0,1991.7,0.54695534]
["bitfinex-derivatives","ETHF0:USTF0",1771695746476,0.55164271,1991.9,1991.7,0.00386856]
["bitfinex-derivatives","ETHF0:USTF0",1771695746777,0.55164271,1991.9,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695746970,0.55164271,1991.9,1991.3,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695747170,0.55164271,1992.1,1991.6,1.61691171]
["bitfinex-derivatives","ETHF0:USTF0",1771695747370,0.55164271,1992.5,1991.8,2.15999849]
["bitfinex-derivatives","ETHF0:USTF0",1771695747574,0.55164271,1992.5,1991.8,2.16425054]
["bitfinex-derivatives","ETHF0:USTF0",1771695747866,1.8654813,1992.1,1991.8,0.54733883]
["bitfinex-derivatives","ETHF0:USTF0",1771695748276,1.31383859,1991.9,1991.8,0.54733883]
["bitfinex-derivatives","ETHF0:USTF0",1771695748775,1.31383859,1991.9,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695748975,0.55164271,1992.0,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695749277,0.00388307,1992.6,1990.9,4.16647743]
["bitfinex-derivatives","ETHF0:USTF0",1771695749278,0.55164271,1991.9,1991.3,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695749778,0.55164271,1992.5,1991.3,0.54671976]
["bitfinex-derivatives","ETHF0:USTF0",1771695750077,0.55164271,1992.4,1991.3,0.54671976]
["bitfinex-derivatives","ETHF0:USTF0",1771695750879,0.55164271,1992.3,1991.3,0.54671976]
["bitfinex-derivatives","ETHF0:USTF0",1771695752472,0.55552578,1992.6,1991.3,0.54671976]
["bitfinex-derivatives","ETHF0:USTF0",1771695752675,0.55552578,1992.6,1991.4,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695752979,0.55164271,1992.5,1991.4,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695753278,1.31772166,1992.6,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695753279,0.55552578,1992.6,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695753577,0.55164271,1992.5,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695753980,0.55164271,1992.4,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695754480,1.8654813,1992.4,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695754681,0.55552578,1992.6,1991.6,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695754983,0.00388307,1992.6,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695755277,0.55164271,1992.5,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695755780,1.31383859,1992.2,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695755979,0.55164271,1992.4,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695756376,0.36902705,1992.2,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695756677,0.55164271,1992.5,1991.9,0.54308678]
["bitfinex-derivatives","ETHF0:USTF0",1771695758078,0.55164271,1992.5,1991.5,0.58901567]
["bitfinex-derivatives","ETHF0:USTF0",1771695772793,0.55164271,1992.5,1991.4,4.16647743]
["bitfinex-derivatives","ETHF0:USTF0",1771695772990,0.54350801,1992.3,1991.3,0.00363298]
["bitfinex-derivatives","ETHF0:USTF0",1771695773199,0.54350801,1992.3,1991.3,0.59264865]
["bitfinex-derivatives","ETHF0:USTF0",1771695775299,0.54350801,1992.3,1991.3,0.00363298]
["bitfinex-derivatives","ETHF0:USTF0",1771695776697,0.54350801,1992.2,1991.3,0.59264865]
["bitfinex-derivatives","ETHF0:USTF0",1771695780500,0.54350801,1991.3,1990.7,0.58901567]
["bitfinex-derivatives","ETHF0:USTF0",1771695781103,0.54350801,1991.9,1990.7,0.58901567]
["bitfinex-derivatives","ETHF0:USTF0",1771695781608,0.54350801,1991.9,1990.7,0.59267346]
["bitfinex-derivatives","ETHF0:USTF0",1771695783099,0.54350801,1991.6,1990.7,0.59267346]
["bitfinex-derivatives","ETHF0:USTF0",1771695788913,0.56504529,1991.7,1990.9,0.54854039]
["bitfinex-derivatives","ETHF0:USTF0",1771695789319,0.56504529,1992.2,1991.2,0.54854039]
["bitfinex-derivatives","ETHF0:USTF0",1771695789525,0.25103,1992.4,1991.2,0.54854039]
["bitfinex-derivatives","ETHF0:USTF0",1771695789526,0.56504529,1992.0,1991.2,0.54854039]
["bitfinex-derivatives","ETHF0:USTF0",1771695791218,0.56223867,1991.9,1990.8,0.56755903]
["bitfinex-derivatives","ETHF0:USTF0",1771695793916,0.56223867,1991.8,1990.8,0.56755903]
["bitfinex-derivatives","ETHF0:USTF0",1771695799419,0.56223867,1991.8,1990.7,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1771695799626,0.56223867,1991.6,1990.7,0.57121682]
["bitfinex-derivatives","ETHF0:USTF0",1771695799925,4.45320761,1991.7,1990.7,0.57121682]
["bitfinex-derivatives","ETHF0:USTF0",1771695799926,0.56223867,1991.4,1990.7,0.57121682]
["bitfinex-derivatives","ETHF0:USTF0",1771695804219,0.56223867,1991.4,1990.7,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1771695806129,0.56223867,1991.3,1990.4,0.56755903]
["bitfinex-derivatives","ETHF0:USTF0",1771695807029,0.56223867,1991.2,1990.4,0.56755903]
["bitfinex-derivatives","ETHF0:USTF0",1771695807229,0.56223867,1991.0,1990.4,0.57143728]
["bitfinex-derivatives","ETHF0:USTF0",1771695807429,0.56223867,1991.0,1990.4,0.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1771695807840,0.56223867,1991.0,1990.2,0.56755903]
["bitfinex-derivatives","ETHF0:USTF0",1771695808326,0.56223867,1990.9,1990.2,0.56755903]
["bitfinex-derivatives","ETHF0:USTF0",1771695808931,0.56223867,1990.9,1990.2,0.57108336]
["bitfinex-derivatives","ETHF0:USTF0",1771695811735,0.56223867,1990.7,1990.2,0.57108336]
["bitfinex-derivatives","ETHF0:USTF0",1771695820146,0.56223867,1990.7,1989.8,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695820147,0.55824758,1990.5,1989.9,0.09864949]
["bitfinex-derivatives","ETHF0:USTF0",1771695820349,7.14324758,1990.4,1989.9,0.09864949]
["bitfinex-derivatives","ETHF0:USTF0",1771695821047,7.14324758,1990.4,1989.9,0.10403901]
["bitfinex-derivatives","ETHF0:USTF0",1771695823947,0.55824758,1990.3,1989.9,0.10403901]
["bitfinex-derivatives","ETHF0:USTF0",1771695824342,0.55824758,1990.3,1990.0,0.00506722]
["bitfinex-derivatives","ETHF0:USTF0",1771695824550,0.55824758,1990.3,1989.6,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695825339,0.55824758,1990.3,1989.6,1.62141236]
["bitfinex-derivatives","ETHF0:USTF0",1771695826946,0.55824758,1990.3,1989.7,0.00467542]
["bitfinex-derivatives","ETHF0:USTF0",1771695837757,0.55824758,1990.3,1989.6,0.00491826]
["bitfinex-derivatives","ETHF0:USTF0",1771695837956,0.55824758,1990.3,1989.6,0.00705742]
["bitfinex-derivatives","ETHF0:USTF0",1771695838357,0.55824758,1990.3,1989.7,0.00213916]
["bitfinex-derivatives","ETHF0:USTF0",1771695840459,0.55824758,1990.3,1989.6,0.00491826]
["bitfinex-derivatives","ETHF0:USTF0",1771695841060,0.60268342,1990.1,1989.6,0.00491826]
["bitfinex-derivatives","ETHF0:USTF0",1771695841257,0.60268342,1989.9,1989.6,0.00491826]
["bitfinex-derivatives","ETHF0:USTF0",1771695841561,0.60268342,1989.8,1989.2,6.33880808]
["bitfinex-derivatives","ETHF0:USTF0",1771695842365,0.60813853,1989.8,1989.2,6.3436832]
["bitfinex-derivatives","ETHF0:USTF0",1771695844264,0.60813853,1989.8,1989.2,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1771695845763,2.21856175,1990.2,1989.3,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695845963,2.21856175,1990.2,1989.7,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695845964,6.587,1990.1,1989.7,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695846160,7.18906765,1990.1,1989.5,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695846863,7.19471479,1990.1,1989.5,1.6164941]
["bitfinex-derivatives","ETHF0:USTF0",1771695848965,0.60127819,1990.0,1989.6,0.00128194]
["bitfinex-derivatives","ETHF0:USTF0",1771695854872,0.6031273,1990.9,1989.6,6.33880808]
["bitfinex-derivatives","ETHF0:USTF0",1771695855068,0.57686091,1991.5,1990.9,0.51775294]
["bitfinex-derivatives","ETHF0:USTF0",1771695855276,0.36890026,1992.1,1990.8,3.2329882]
["bitfinex-derivatives","ETHF0:USTF0",1771695855277,0.57686091,1991.7,1991.3,2.2021465]
["bitfinex-derivatives","ETHF0:USTF0",1771695855470,0.57686091,1991.8,1991.4,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695855768,0.57686091,1991.8,1991.3,2.2021465]
["bitfinex-derivatives","ETHF0:USTF0",1771695855970,0.58087303,1991.8,1991.3,0.00616321]
["bitfinex-derivatives","ETHF0:USTF0",1771695856169,2.19335501,1991.6,1991.3,0.59181561]
["bitfinex-derivatives","ETHF0:USTF0",1771695856563,0.57686091,1991.5,1991.0,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695856966,0.57686091,1991.4,1991.0,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695857676,0.57686091,1991.4,1991.0,0.58987918]
["bitfinex-derivatives","ETHF0:USTF0",1771695862384,2.19335501,1991.4,1991.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1771695862580,1.6164941,1991.2,1990.8,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695862787,0.57686091,1991.2,1990.8,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695863184,2.19335501,1991.2,1990.8,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695863583,2.19335501,1991.2,1990.8,0.591592]
["bitfinex-derivatives","ETHF0:USTF0",1771695864183,1.6164941,1991.2,1990.8,0.591592]
["bitfinex-derivatives","ETHF0:USTF0",1771695864885,0.57686091,1991.3,1991.0,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695865184,2.19335501,1991.3,1991.0,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695865385,0.57686091,1991.3,1991.0,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695865586,1.6164941,1991.2,1991.0,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695865786,1.6164941,1991.2,1990.9,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695866087,0.57686091,1991.3,1990.9,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695866284,1.6164941,1991.2,1991.0,6.4588362]
["bitfinex-derivatives","ETHF0:USTF0",1771695866485,1.6164941,1991.2,1990.9,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695866688,1.6164941,1991.2,1991.0,6.45832597]
["bitfinex-derivatives","ETHF0:USTF0",1771695866883,1.6164941,1991.2,1990.6,4.76568239]
["bitfinex-derivatives","ETHF0:USTF0",1771695866884,0.57686091,1990.9,1990.6,4.76568239]
["bitfinex-derivatives","ETHF0:USTF0",1771695867188,8.2004941,1991.4,1990.7,7.04526983]
["bitfinex-derivatives","ETHF0:USTF0",1771695867189,0.57686091,1991.1,1990.7,7.04526983]
["bitfinex-derivatives","ETHF0:USTF0",1771695867391,0.57686091,1991.1,1990.8,6.45961743]
["bitfinex-derivatives","ETHF0:USTF0",1771695867586,0.57686091,1991.1,1990.7,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695867883,2.19335501,1991.0,1990.8,6.46006671]
["bitfinex-derivatives","ETHF0:USTF0",1771695868089,0.57686091,1991.0,1990.6,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695868384,1.6164941,1990.9,1990.7,6.46113238]
["bitfinex-derivatives","ETHF0:USTF0",1771695868584,1.6164941,1990.9,1990.8,6.46113238]
["bitfinex-derivatives","ETHF0:USTF0",1771695868889,0.57686091,1990.9,1990.8,6.46113238]
["bitfinex-derivatives","ETHF0:USTF0",1771695869090,0.57686091,1990.9,1990.8,2.84124069]
["bitfinex-derivatives","ETHF0:USTF0",1771695869291,0.57686091,1990.9,1990.8,2.76912553]
["bitfinex-derivatives","ETHF0:USTF0",1771695869494,0.57686091,1990.9,1990.5,4.18002999]
["bitfinex-derivatives","ETHF0:USTF0",1771695869495,0.57686091,1990.9,1990.5,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695869888,2.18817233,1990.8,1990.5,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695870296,0.57686091,1990.8,1990.5,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695870493,1.61131142,1990.7,1990.5,0.5856524]
["bitfinex-derivatives","ETHF0:USTF0",1771695870695,1.61131142,1990.7,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695873899,1.61131142,1990.6,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695874100,0.57686091,1990.8,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695874600,1.61131142,1990.7,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695875199,1.61131142,1990.6,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695875392,0.57686091,1990.8,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695875593,1.61131142,1990.7,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695876095,1.61131142,1990.6,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695876294,0.57686091,1990.9,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695876599,1.61131142,1990.7,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695876990,0.57686091,1990.9,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695877201,1.61131142,1990.7,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695877601,1.61131142,1990.6,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695877801,0.57686091,1990.9,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695878103,1.61131142,1990.7,1990.5,0.59087228]
["bitfinex-derivatives","ETHF0:USTF0",1771695878299,0.57686091,1990.9,1990.5,4.77090227]
["bitfinex-derivatives","ETHF0:USTF0",1771695878705,1.61131142,1990.7,1990.5,4.77090227]
["bitfinex-derivatives","ETHF0:USTF0",1771695879003,0.57686091,1990.9,1990.5,4.77090227]
["bitfinex-derivatives","ETHF0:USTF0",1771695879198,1.61131142,1990.7,1990.5,4.77090227]
["bitfinex-derivatives","ETHF0:USTF0",1771695879599,6.584,1991.0,1990.6,0.5928043]
["bitfinex-derivatives","ETHF0:USTF0",1771695879902,7.13229882,1991.0,1990.7,0.5928043]
["bitfinex-derivatives","ETHF0:USTF0",1771695880104,1.61131142,1990.8,1990.6,0.5928043]
["bitfinex-derivatives","ETHF0:USTF0",1771695880304,2.15961024,1990.8,1990.5,4.77805417]
["bitfinex-derivatives","ETHF0:USTF0",1771695880500,0.54829882,1990.8,1990.5,4.18524987]
["bitfinex-derivatives","ETHF0:USTF0",1771695880692,1.61131142,1990.6,1990.5,4.18524987]
["bitfinex-derivatives","ETHF0:USTF0",1771695880896,0.54829882,1990.8,1990.5,4.18524987]
["bitfinex-derivatives","ETHF0:USTF0",1771695881099,0.54829882,1990.8,1990.3,4.77283429]
["bitfinex-derivatives","ETHF0:USTF0",1771695881305,0.54829882,1990.8,1990.4,6.38076025]
["bitfinex-derivatives","ETHF0:USTF0",1771695881501,0.54829882,1990.8,1990.5,5.77895773]
["bitfinex-derivatives","ETHF0:USTF0",1771695881800,0.01774629,1990.6,1990.2,0.5928043]
["bitfinex-derivatives","ETHF0:USTF0",1771695882204,0.01774629,1990.6,1990.2,0.00517779]
["bitfinex-derivatives","ETHF0:USTF0",1771695888412,0.01774629,1990.6,1990.0,4.77283429]
["bitfinex-derivatives","ETHF0:USTF0",1771695889214,0.01774629,1990.6,1989.8,0.60325143]
["bitfinex-derivatives","ETHF0:USTF0",1771695889518,0.01774629,1990.6,1989.8,0.60837258]
["bitfinex-derivatives","ETHF0:USTF0",1771695893621,0.01774629,1990.6,1989.9,6.31831559]
["bitfinex-derivatives","ETHF0:USTF0",1771695893816,0.01774629,1990.6,1990.0,6.31831559]
["bitfinex-derivatives","ETHF0:USTF0",1771695894017,0.01774629,1990.6,1989.9,0.60504905]
["bitfinex-derivatives","ETHF0:USTF0",1771695894218,0.01774629,1990.6,1990.0,6.28769758]
["bitfinex-derivatives","ETHF0:USTF0",1771695894418,0.01774629,1990.6,1989.9,0.60504905]
["bitfinex-derivatives","ETHF0:USTF0",1771695894713,0.01774629,1990.6,1990.0,6.28746465]
["bitfinex-derivatives","ETHF0:USTF0",1771695894915,0.01774629,1990.6,1989.9,0.60504905]
["bitfinex-derivatives","ETHF0:USTF0",1771695895118,0.01774629,1990.6,1990.0,6.28746864]
["bitfinex-derivatives","ETHF0:USTF0",1771695895317,0.01774629,1990.6,1989.9,0.60504905]
["bitfinex-derivatives","ETHF0:USTF0",1771695895518,0.01774629,1990.6,1990.0,6.20235202]
["bitfinex-derivatives","ETHF0:USTF0",1771695895718,0.01774629,1990.6,1989.9,0.60504905]
["bitfinex-derivatives","ETHF0:USTF0",1771695896017,0.01774629,1990.6,1990.0,6.20235325]
["bitfinex-derivatives","ETHF0:USTF0",1771695896218,0.01774629,1990.6,1989.9,0.60504905]
["bitfinex-derivatives","ETHF0:USTF0",1771695900324,0.01774629,1990.6,1989.8,0.00512115]
["bitfinex-derivatives","ETHF0:USTF0",1771695900524,0.01140414,1990.4,1989.4,0.59610044]
["bitfinex-derivatives","ETHF0:USTF0",1771695901533,0.01392052,1990.1,1989.4,0.00367633]
["bitfinex-derivatives","ETHF0:USTF0",1771695901936,0.01392052,1990.1,1989.4,0.59851858]
["bitfinex-derivatives","ETHF0:USTF0",1771695902237,0.01842674,1990.4,1989.4,0.59851858]
["bitfinex-derivatives","ETHF0:USTF0",1771695902538,0.00450622,1990.4,1989.7,0.59484225]
["bitfinex-derivatives","ETHF0:USTF0",1771695902840,0.00450622,1990.4,1989.7,0.59484225]
["bitfinex-derivatives","ETHF0:USTF0",1771695907444,0.03507738,1990.4,1989.7,0.59484225]
["bitfinex-derivatives","ETHF0:USTF0",1771695913945,0.03507738,1990.4,1989.6,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695929863,0.00450622,1990.4,1989.6,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695930362,0.05049951,1990.4,1989.6,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695935261,0.05668948,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695935458,0.30797948,1990.3,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695936160,0.05668948,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695939869,1.67411376,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695940472,1.61742428,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695942473,1.68781739,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695951176,0.07556568,1990.1,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695955075,0.07821748,1989.9,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695956278,1.69564176,1990.0,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695956480,0.07821748,1990.0,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695956980,5.91556127,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695957179,6.55185884,1990.3,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695957180,6.16685127,1990.3,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695957577,1.94691973,1990.3,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695957979,0.07820545,1990.2,1989.5,0.59795065]
["bitfinex-derivatives","ETHF0:USTF0",1771695963679,4.30115549,1990.4,1989.6,0.57369857]
["bitfinex-derivatives","ETHF0:USTF0",1771695963980,0.08122395,1990.4,1989.6,0.57369857]
["bitfinex-derivatives","ETHF0:USTF0",1771695971191,4.30115549,1990.4,1989.6,0.57369857]
["bitfinex-derivatives","ETHF0:USTF0",1771695972482,0.00450622,1990.4,1989.8,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695973389,4.30427363,1990.8,1990.0,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695973793,1.61742428,1990.7,1990.0,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695974390,1.62118014,1990.7,1990.0,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695974589,0.00375586,1990.7,1990.0,2.18566249]
["bitfinex-derivatives","ETHF0:USTF0",1771695974788,0.00375586,1990.7,1990.1,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695979598,0.00375586,1990.7,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695980397,1.70487256,1991.1,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695980597,1.78912336,1991.1,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695981207,1.79319186,1991.1,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695982300,0.09673283,1991.0,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695982894,1.71822561,1991.1,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695986303,1.62149278,1991.1,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695987301,1.71349639,1991.1,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695991302,0.09692822,1991.0,1990.3,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695994305,0.09037537,1990.6,1990.1,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695994505,1.70779965,1990.7,1990.1,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695997408,0.09215539,1990.8,1990.1,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695997704,1.71021918,1990.9,1990.1,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771695999613,0.0927949,1990.9,1990.1,0.56823821]
["bitfinex-derivatives","ETHF0:USTF0",1771696000414,0.0927949,1990.9,1990.2,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696001916,0.0927949,1990.9,1990.3,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696007612,0.08919266,1991.1,1990.3,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696007815,0.08919266,1991.1,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696008315,0.0040685,1991.1,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696008719,0.08919266,1991.1,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696012320,0.08919266,1991.1,1990.5,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696012517,0.0040685,1991.1,1990.5,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696013723,0.10204057,1991.3,1990.6,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696014627,0.10690451,1991.3,1990.6,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696020120,1.61580111,1991.1,1990.6,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696020321,1.61580111,1991.1,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696020322,0.10304452,1991.0,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696042451,4.81329415,1991.2,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696042653,0.59579033,1991.2,1990.4,0.57174296]
["bitfinex-derivatives","ETHF0:USTF0",1771696042851,0.59579033,1991.2,1990.5,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696045647,0.00486394,1991.3,1990.6,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696046753,0.60065427,1991.3,1990.6,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696055366,0.00486394,1991.3,1990.6,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696056556,0.00486394,1991.3,1990.7,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696057966,0.58844809,1991.3,1990.7,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696063769,1.61547135,1991.0,1990.7,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696063969,2.1990555,1991.0,1990.7,0.54207663]
["bitfinex-derivatives","ETHF0:USTF0",1771696066176,0.58358415,1990.9,1990.6,0.56757349]
["bitfinex-derivatives","ETHF0:USTF0",1771696066771,6.30056884,1991.5,1989.7,10.56468014]
["bitfinex-derivatives","ETHF0:USTF0",1771696066772,3.56898121,1991.8,1990.8,3.2309427]
["bitfinex-derivatives","ETHF0:USTF0",1771696066970,0.6019216,1992.2,1991.3,0.00286924]
["bitfinex-derivatives","ETHF0:USTF0",1771696067178,0.6019216,1992.2,1991.6,0.00286924]
["bitfinex-derivatives","ETHF0:USTF0",1771696067671,0.60724284,1992.2,1991.6,0.00817252]
["bitfinex-derivatives","ETHF0:USTF0",1771696067875,0.60049683,1991.6,1991.1,0.00286924]
["bitfinex-derivatives","ETHF0:USTF0",1771696068074,0.60049683,1991.6,1991.2,0.00286924]
["bitfinex-derivatives","ETHF0:USTF0",1771696068374,0.60049683,1991.8,1991.2,0.00286924]
["bitfinex-derivatives","ETHF0:USTF0",1771696068770,0.60049683,1991.8,1991.2,0.00672861]
["bitfinex-derivatives","ETHF0:USTF0",1771696069072,0.60049683,1991.8,1991.3,0.00286924]
["bitfinex-derivatives","ETHF0:USTF0",1771696069672,0.60858963,1991.6,1991.2,0.00385937]
["bitfinex-derivatives","ETHF0:USTF0",1771696071172,0.58806406,1991.3,1990.6,4.2010039]
["bitfinex-derivatives","ETHF0:USTF0",1771696071476,0.58806406,1991.3,1990.7,0.02773477]
["bitfinex-derivatives","ETHF0:USTF0",1771696072174,0.58806406,1991.3,1990.7,0.03237412]
["bitfinex-derivatives","ETHF0:USTF0",1771696074070,0.58806406,1991.3,1990.8,0.04213904]
["bitfinex-derivatives","ETHF0:USTF0",1771696074275,0.58358415,1991.5,1990.8,0.04213904]
["bitfinex-derivatives","ETHF0:USTF0",1771696076378,0.58358415,1991.5,1990.9,0.04651469]
["bitfinex-derivatives","ETHF0:USTF0",1771696081079,0.58358415,1991.5,1990.9,4.23695975]
["bitfinex-derivatives","ETHF0:USTF0",1771696082073,0.58358415,1991.5,1990.9,0.04651469]
["bitfinex-derivatives","ETHF0:USTF0",1771696083083,0.58358415,1991.5,1990.9,4.23695975]
["bitfinex-derivatives","ETHF0:USTF0",1771696083985,0.58358415,1991.5,1991.0,0.02837839]
["bitfinex-derivatives","ETHF0:USTF0",1771696089685,0.58358415,1991.5,1990.9,4.23085466]
["bitfinex-derivatives","ETHF0:USTF0",1771696091388,0.58358415,1991.5,1990.9,4.19044506]
["bitfinex-derivatives","ETHF0:USTF0",1771696092188,0.58148042,1991.4,1990.8,4.19044506]
["bitfinex-derivatives","ETHF0:USTF0",1771696094287,0.58232511,1991.2,1990.8,4.19044506]
["bitfinex-derivatives","ETHF0:USTF0",1771696094488,0.58232511,1991.2,1990.7,4.19508441]
["bitfinex-derivatives","ETHF0:USTF0",1771696095083,0.58232511,1991.2,1990.7,0.00463935]
["bitfinex-derivatives","ETHF0:USTF0",1771696096890,0.58048113,1991.0,1990.7,0.00463935]
["bitfinex-derivatives","ETHF0:USTF0",1771696099297,0.58048113,1991.0,1990.5,4.19044506]
["bitfinex-derivatives","ETHF0:USTF0",1771696100292,0.58048113,1991.0,1990.5,4.19491495]
["bitfinex-derivatives","ETHF0:USTF0",1771696101202,0.58048113,1991.0,1990.5,4.2566017]
["bitfinex-derivatives","ETHF0:USTF0",1771696103303,0.58048113,1991.0,1990.5,4.19491495]
["bitfinex-derivatives","ETHF0:USTF0",1771696103599,0.57124016,1990.9,1990.5,0.00446989]
["bitfinex-derivatives","ETHF0:USTF0",1771696106498,0.57124016,1990.9,1990.1,4.25309101]
["bitfinex-derivatives","ETHF0:USTF0",1771696106701,1.61547135,1990.8,1990.1,4.25309101]
["bitfinex-derivatives","ETHF0:USTF0",1771696106900,0.57046754,1990.7,1990.1,4.25309101]
["bitfinex-derivatives","ETHF0:USTF0",1771696107396,0.57475047,1990.7,1990.1,4.25881208]
["bitfinex-derivatives","ETHF0:USTF0",1771696108000,0.57475047,1990.7,1990.2,0.06212704]
["bitfinex-derivatives","ETHF0:USTF0",1771696109299,0.00428293,1990.7,1990.2,0.06212704]
["bitfinex-derivatives","ETHF0:USTF0",1771696109500,0.57532515,1990.7,1990.3,0.06149659]
["bitfinex-derivatives","ETHF0:USTF0",1771696110203,0.57532515,1990.7,1990.2,0.06149659]
["bitfinex-derivatives","ETHF0:USTF0",1771696114307,0.57532515,1990.7,1990.2,4.25194165]
["bitfinex-derivatives","ETHF0:USTF0",1771696116817,0.57532515,1990.7,1990.3,0.05139633]
["bitfinex-derivatives","ETHF0:USTF0",1771696117511,0.57532515,1990.7,1990.3,4.24184139]
["bitfinex-derivatives","ETHF0:USTF0",1771696118612,0.57532515,1990.7,1990.3,4.19044506]
["bitfinex-derivatives","ETHF0:USTF0",1771696119715,0.57532515,1990.7,1990.3,4.24221255]
["bitfinex-derivatives","ETHF0:USTF0",1771696123013,0.57532515,1990.7,1990.2,4.19044506]
["bitfinex-derivatives","ETHF0:USTF0",1771696125313,0.57532515,1990.7,1990.3,0.05049565]
["bitfinex-derivatives","ETHF0:USTF0",1771696130719,0.57532515,1990.7,1990.2,4.24917843]
["bitfinex-derivatives","ETHF0:USTF0",1771696131218,0.57532515,1990.7,1990.3,0.04554784]
["bitfinex-derivatives","ETHF0:USTF0",1771696131423,0.57905615,1990.9,1990.4,0.04554784]
["bitfinex-derivatives","ETHF0:USTF0",1771696131718,0.57905615,1990.9,1990.5,0.04554784]
["bitfinex-derivatives","ETHF0:USTF0",1771696132323,0.58468338,1990.9,1990.5,0.04554784]
["bitfinex-derivatives","ETHF0:USTF0",1771696134725,0.58468338,1990.9,1990.4,4.24060614]
["bitfinex-derivatives","ETHF0:USTF0",1771696134925,0.58468338,1990.9,1990.4,0.03461486]
["bitfinex-derivatives","ETHF0:USTF0",1771696136723,0.58468338,1990.9,1990.3,4.23522833]
["bitfinex-derivatives","ETHF0:USTF0",1771696136928,0.58468338,1990.9,1990.4,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696137726,0.58468338,1990.9,1990.3,4.23522833]
["bitfinex-derivatives","ETHF0:USTF0",1771696138525,0.58468338,1990.9,1990.3,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696139931,0.58468338,1990.9,1990.3,4.23104305]
["bitfinex-derivatives","ETHF0:USTF0",1771696142931,0.00562723,1990.9,1990.4,0.02297166]
["bitfinex-derivatives","ETHF0:USTF0",1771696143229,0.59034423,1991.1,1990.5,4.2287282]
["bitfinex-derivatives","ETHF0:USTF0",1771696144035,0.59580733,1991.1,1990.5,4.2287282]
["bitfinex-derivatives","ETHF0:USTF0",1771696146942,0.59580733,1991.1,1990.5,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696150544,0.59580733,1991.1,1990.4,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696157249,0.59580733,1991.1,1990.3,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696166051,0.59580733,1991.1,1990.2,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696167851,0.60987006,1991.0,1990.2,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696168948,0.60987006,1990.9,1990.1,4.21171235]
["bitfinex-derivatives","ETHF0:USTF0",1771696169149,0.60987006,1990.9,1990.1,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1771696171453,0.60352718,1990.8,1990.1,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1771696172557,2.21980781,1990.8,1990.1,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1771696172758,0.60352718,1990.7,1990.1,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1771696179760,0.60352718,1990.7,1989.8,0.00160352]
["bitfinex-derivatives","ETHF0:USTF0",1771696180860,0.60352718,1990.7,1989.8,0.00794622]
["bitfinex-derivatives","ETHF0:USTF0",1771696185062,0.60352718,1990.7,1989.8,0.0063427]
["bitfinex-derivatives","ETHF0:USTF0",1771696185966,0.59940388,1990.3,1989.8,0.0063427]
["bitfinex-derivatives","ETHF0:USTF0",1771696190182,0.59940388,1990.3,1989.8,0.01282031]
["bitfinex-derivatives","ETHF0:USTF0",1771696190481,0.59940388,1990.3,1989.9,0.00647761]
["bitfinex-derivatives","ETHF0:USTF0",1771696190681,0.59940388,1990.3,1989.8,0.01282031]
["bitfinex-derivatives","ETHF0:USTF0",1771696190977,0.59859335,1990.6,1989.9,0.00647761]
["bitfinex-derivatives","ETHF0:USTF0",1771696198690,0.59859335,1990.6,1989.9,1.6170413]
["bitfinex-derivatives","ETHF0:USTF0",1771696198989,0.59859335,1990.6,1989.9,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696200190,0.6060205,1990.4,1989.9,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696200389,1.6170413,1990.5,1989.8,6.29598793]
["bitfinex-derivatives","ETHF0:USTF0",1771696200390,0.6060205,1990.2,1989.8,4.21233398]
["bitfinex-derivatives","ETHF0:USTF0",1771696200794,0.6060205,1990.0,1989.8,0.00205977]
["bitfinex-derivatives","ETHF0:USTF0",1771696200990,0.6060205,1990.0,1989.6,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696201488,0.6060205,1990.0,1989.5,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696201986,0.6060205,1990.0,1989.5,0.00379761]
["bitfinex-derivatives","ETHF0:USTF0",1771696202289,0.60852292,1989.9,1989.5,0.00379761]
["bitfinex-derivatives","ETHF0:USTF0",1771696202984,0.60852292,1989.7,1989.3,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696203388,0.60852292,1989.7,1989.2,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696203992,0.61347803,1989.7,1989.2,4.21104721]
["bitfinex-derivatives","ETHF0:USTF0",1771696205091,0.61347803,1989.7,1989.2,4.21512705]
["bitfinex-derivatives","ETHF0:USTF0",1771696206084,0.61347803,1989.7,1989.3,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1771696209288,0.61347803,1989.7,1989.2,4.22323016]
["bitfinex-derivatives","ETHF0:USTF0",1771696212097,0.61347803,1989.7,1989.3,0.01163199]
["bitfinex-derivatives","ETHF0:USTF0",1771696215795,0.61347803,1989.7,1989.2,0.01964494]
["bitfinex-derivatives","ETHF0:USTF0",1771696216902,0.61347803,1989.7,1989.3,0.01458901]
["bitfinex-derivatives","ETHF0:USTF0",1771696220199,0.61347803,1989.7,1989.2,0.02198621]
["bitfinex-derivatives","ETHF0:USTF0",1771696220502,0.61347803,1989.7,1989.2,0.00505593]
["bitfinex-derivatives","ETHF0:USTF0",1771696225608,0.61347803,1989.7,1988.9,4.20599128]
["bitfinex-derivatives","ETHF0:USTF0",1771696226404,0.61347803,1989.7,1988.9,4.22276924]
["bitfinex-derivatives","ETHF0:USTF0",1771696226607,0.61347803,1989.7,1988.9,4.22742802]
["bitfinex-derivatives","ETHF0:USTF0",1771696231301,0.59480382,1989.5,1988.9,4.21065006]
["bitfinex-derivatives","ETHF0:USTF0",1771696232306,0.59480382,1989.5,1988.9,0.00465878]
["bitfinex-derivatives","ETHF0:USTF0",1771696240423,0.59480382,1989.5,1988.9,0.0304125]
["bitfinex-derivatives","ETHF0:USTF0",1771696240720,0.59480382,1989.5,1989.0,0.02575372]
["bitfinex-derivatives","ETHF0:USTF0",1771696243620,0.59231151,1989.3,1988.9,0.00465878]
["bitfinex-derivatives","ETHF0:USTF0",1771696244919,0.59231151,1989.5,1989.1,0.02012994]
["bitfinex-derivatives","ETHF0:USTF0",1771696246322,0.5963608,1989.6,1989.1,0.02012994]
["bitfinex-derivatives","ETHF0:USTF0",1771696250426,0.5963608,1989.6,1989.2,0.00643628]
["bitfinex-derivatives","ETHF0:USTF0",1771696255529,0.5963608,1989.6,1989.1,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696256834,0.5963608,1989.6,1989.2,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696258236,0.5963608,1989.6,1989.1,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696266149,0.6042935,1989.8,1989.2,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696266443,0.6042935,1990.2,1989.3,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696266637,0.6042935,1990.2,1989.5,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696267443,0.6105965,1990.2,1989.4,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696267636,0.6105965,1990.2,1989.5,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696268240,0.6105965,1990.2,1989.4,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696268439,0.6105965,1990.2,1989.5,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696268641,0.6105965,1990.2,1989.6,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696273342,0.6105965,1990.2,1989.4,6.28964523]
["bitfinex-derivatives","ETHF0:USTF0",1771696273343,0.6105965,1990.2,1989.5,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696277052,0.6105965,1990.2,1989.6,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696279255,0.6105965,1990.2,1989.7,0.00164743]
["bitfinex-derivatives","ETHF0:USTF0",1771696291764,1.19141448,1990.8,1989.8,0.57949883]
["bitfinex-derivatives","ETHF0:USTF0",1771696291765,0.59512667,1990.7,1989.8,0.57949883]
["bitfinex-derivatives","ETHF0:USTF0",1771696292166,0.59512667,1990.7,1989.8,4.78791575]
["bitfinex-derivatives","ETHF0:USTF0",1771696292364,0.59512667,1990.7,1989.9,0.57949883]
["bitfinex-derivatives","ETHF0:USTF0",1771696292865,0.60104477,1990.7,1989.9,0.57949883]
["bitfinex-derivatives","ETHF0:USTF0",1771696293264,0.60104477,1990.7,1990.0,0.57949883]
["bitfinex-derivatives","ETHF0:USTF0",1771696300366,0.60104477,1990.7,1990.0,4.78791575]
["bitfinex-derivatives","ETHF0:USTF0",1771696307273,0.60104477,1990.7,1990.1,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696320378,0.60104477,1990.7,1990.2,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696321380,0.60104477,1990.7,1990.3,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696321575,0.60104477,1990.7,1990.3,0.56913694]
["bitfinex-derivatives","ETHF0:USTF0",1771696321781,0.57368832,1990.9,1990.3,2.18542512]
["bitfinex-derivatives","ETHF0:USTF0",1771696321981,6.30056884,1991.2,1990.4,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696321982,4.21380077,1991.2,1990.4,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696322281,4.21380077,1991.2,1990.3,5.8311468]
["bitfinex-derivatives","ETHF0:USTF0",1771696322282,0.57368832,1991.2,1990.5,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696322483,0.57368832,1991.1,1990.4,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696322780,0.57960259,1991.1,1990.4,0.56269524]
["bitfinex-derivatives","ETHF0:USTF0",1771696324081,0.57368832,1990.7,1990.3,0.0064417]
["bitfinex-derivatives","ETHF0:USTF0",1771696331887,0.57368832,1990.7,1990.1,4.20841692]
["bitfinex-derivatives","ETHF0:USTF0",1771696332090,0.57368832,1990.7,1990.0,4.75221458]
["bitfinex-derivatives","ETHF0:USTF0",1771696332284,0.57368832,1990.7,1990.1,0.54379766]
["bitfinex-derivatives","ETHF0:USTF0",1771696332589,0.5598716,1990.5,1990.0,4.75221458]
["bitfinex-derivatives","ETHF0:USTF0",1771696332886,0.5598716,1990.5,1990.0,4.75773099]
["bitfinex-derivatives","ETHF0:USTF0",1771696333890,0.5598716,1990.5,1990.0,0.54931407]
["bitfinex-derivatives","ETHF0:USTF0",1771696367012,0.59912237,1990.6,1990.0,0.54931407]
["bitfinex-derivatives","ETHF0:USTF0",1771696370125,0.59912237,1990.6,1990.0,4.74370284]
["bitfinex-derivatives","ETHF0:USTF0",1771696370323,0.59912237,1990.6,1990.1,0.57633322]
["bitfinex-derivatives","ETHF0:USTF0",1771696372727,0.59912237,1990.6,1990.0,0.58184963]
["bitfinex-derivatives","ETHF0:USTF0",1771696375134,0.59912237,1990.6,1990.1,0.57633322]
["bitfinex-derivatives","ETHF0:USTF0",1771696390035,0.59912237,1990.6,1990.0,0.00551641]
["bitfinex-derivatives","ETHF0:USTF0",1771696390235,0.55975885,1990.5,1989.7,4.74285945]
["bitfinex-derivatives","ETHF0:USTF0",1771696390939,0.55975885,1990.5,1989.8,0.59841731]
["bitfinex-derivatives","ETHF0:USTF0",1771696391140,0.55975885,1990.5,1989.8,0.60355428]
["bitfinex-derivatives","ETHF0:USTF0",1771696396445,0.55975885,1990.5,1989.8,0.00513697]
["bitfinex-derivatives","ETHF0:USTF0",1771696397244,0.55975885,1990.5,1989.8,0.60355428]
["bitfinex-derivatives","ETHF0:USTF0",1771696409955,0.55097803,1990.4,1989.8,0.00513697]
["bitfinex-derivatives","ETHF0:USTF0",1771696415359,0.55097803,1990.4,1989.8,0.60355428]
["bitfinex-derivatives","ETHF0:USTF0",1771696416270,0.55097803,1990.3,1989.8,0.60355428]
["bitfinex-derivatives","ETHF0:USTF0",1771696423975,0.58649503,1990.4,1989.8,0.60355428]
["bitfinex-derivatives","ETHF0:USTF0",1771696424176,0.58649503,1990.6,1989.8,0.60355428]
["bitfinex-derivatives","ETHF0:USTF0",1771696429885,0.58649503,1990.6,1990.0,0.56733463]
["bitfinex-derivatives","ETHF0:USTF0",1771696441798,4.21600197,1990.8,1990.2,0.56733463]
["bitfinex-derivatives","ETHF0:USTF0",1771696441988,0.58649503,1990.8,1990.2,0.56733463]
["bitfinex-derivatives","ETHF0:USTF0",1771696448004,0.58648691,1991.0,1990.4,0.54878974]
["bitfinex-derivatives","ETHF0:USTF0",1771696452206,0.59418903,1991.1,1990.4,0.54878974]
["bitfinex-derivatives","ETHF0:USTF0",1771696452803,0.00591427,1991.1,1990.6,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696453009,0.59418903,1991.1,1990.6,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696454811,0.58827476,1991.0,1990.4,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696455414,0.58827476,1990.8,1990.4,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696456714,0.58827476,1991.0,1990.4,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696469026,0.58827476,1991.0,1990.2,4.01010623]
["bitfinex-derivatives","ETHF0:USTF0",1771696469333,0.58827476,1991.0,1989.8,0.42004879]
["bitfinex-derivatives","ETHF0:USTF0",1771696469334,0.18166957,1990.2,1989.8,0.42004879]
["bitfinex-derivatives","ETHF0:USTF0",1771696469724,0.18166957,1989.9,1989.2,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696470228,0.18166957,1990.1,1989.2,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696470430,0.18166957,1990.1,1989.2,0.58626976]
["bitfinex-derivatives","ETHF0:USTF0",1771696475229,0.18166957,1990.1,1989.3,1.61637667]
["bitfinex-derivatives","ETHF0:USTF0",1771696475533,1.78970014,1990.2,1989.4,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696476735,0.17332347,1990.1,1989.4,0.58238438]
["bitfinex-derivatives","ETHF0:USTF0",1771696480136,2.16782127,1989.6,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696480440,0.5514446,1989.5,1989.2,0.55957386]
["bitfinex-derivatives","ETHF0:USTF0",1771696482636,1.6223431,1989.6,1989.2,0.55957386]
["bitfinex-derivatives","ETHF0:USTF0",1771696482838,0.55741103,1989.6,1989.2,0.55957386]
["bitfinex-derivatives","ETHF0:USTF0",1771696484438,0.00596643,1989.6,1989.2,0.55957386]
["bitfinex-derivatives","ETHF0:USTF0",1771696489145,1.61637667,1990.2,1989.2,0.55957386]
["bitfinex-derivatives","ETHF0:USTF0",1771696489146,0.5514446,1990.0,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696489841,0.5514446,1989.9,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696490053,0.5573248,1989.9,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696491742,0.0058802,1989.9,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696494654,0.5514446,1990.3,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696495751,0.55569903,1990.3,1989.3,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696498952,0.00425443,1990.3,1989.4,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696499452,0.5514446,1990.7,1989.4,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696500054,0.5514446,1990.7,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696500351,0.5514446,1990.3,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696521270,0.564382,1990.2,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696525567,0.564382,1990.3,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696526674,0.564382,1990.4,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696529576,0.564382,1990.2,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696549893,2.16448491,1990.0,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696553597,0.54687736,1989.9,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696555599,1.61760755,1989.8,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696555897,0.54687736,1989.9,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696577717,2.16370817,1990.0,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696578921,0.54610062,1990.2,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696579811,2.16370817,1990.3,1989.5,0.55568848]
["bitfinex-derivatives","ETHF0:USTF0",1771696580209,0.54610062,1990.3,1989.6,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696581215,2.16370817,1990.3,1989.6,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696581918,0.54610062,1990.2,1989.6,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696584618,1.61760755,1990.3,1989.6,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696584818,0.54610062,1990.4,1989.6,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696585818,0.54610062,1990.4,1989.8,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696586022,0.54610062,1990.6,1989.8,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696592221,0.54610062,1990.6,1990.0,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696617350,0.00537072,1990.7,1990.0,0.57729486]
["bitfinex-derivatives","ETHF0:USTF0",1771696617653,0.00537072,1990.7,1989.9,6.28964523]
["bitfinex-derivatives","ETHF0:USTF0",1771696617654,0.00537072,1990.7,1990.2,0.54737017]
["bitfinex-derivatives","ETHF0:USTF0",1771696618945,0.00537072,1990.7,1990.3,0.54737017]
["bitfinex-derivatives","ETHF0:USTF0",1771696620354,0.57473462,1990.9,1990.3,0.54737017]
["bitfinex-derivatives","ETHF0:USTF0",1771696621346,0.58065076,1990.9,1990.3,0.54737017]
["bitfinex-derivatives","ETHF0:USTF0",1771696630654,0.00591614,1990.9,1990.4,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696631054,0.58242471,1991.1,1990.4,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696631963,0.5885483,1991.1,1990.4,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696637868,0.00612359,1991.1,1990.4,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696638066,0.5885483,1991.1,1990.4,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696647070,0.5885483,1991.1,1990.5,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696657080,0.5885483,1991.1,1990.5,4.79482392]
["bitfinex-derivatives","ETHF0:USTF0",1771696657277,0.5885483,1991.1,1990.6,0.58694165]
["bitfinex-derivatives","ETHF0:USTF0",1771696657576,0.5885483,1991.1,1990.6,0.59340451]
["bitfinex-derivatives","ETHF0:USTF0",1771696661978,0.55355857,1990.8,1990.1,0.56344428]
["bitfinex-derivatives","ETHF0:USTF0",1771696662777,0.55355857,1990.8,1990.1,0.56990674]
["bitfinex-derivatives","ETHF0:USTF0",1771696673991,0.55355857,1990.5,1990.1,0.56990674]
["bitfinex-derivatives","ETHF0:USTF0",1771696678897,0.55355857,1990.5,1990.1,0.00109174]
["bitfinex-derivatives","ETHF0:USTF0",1771696679096,0.55355857,1990.5,1990.0,0.56344428]
["bitfinex-derivatives","ETHF0:USTF0",1771696679999,0.55355857,1990.5,1990.0,0.56750099]
["bitfinex-derivatives","ETHF0:USTF0",1771696681088,0.55355857,1990.5,1990.0,0.00405671]
["bitfinex-derivatives","ETHF0:USTF0",1771696681398,0.55355857,1990.1,1989.3,0.56344428]
["bitfinex-derivatives","ETHF0:USTF0",1771696682098,0.55355857,1990.1,1989.5,0.56344428]
["bitfinex-derivatives","ETHF0:USTF0",1771696682298,0.55355857,1990.1,1989.5,0.56955192]
["bitfinex-derivatives","ETHF0:USTF0",1771696691701,0.59312335,1989.9,1989.5,0.56955192]
["bitfinex-derivatives","ETHF0:USTF0",1771696692406,0.59312335,1989.9,1989.5,0.00128337]
["bitfinex-derivatives","ETHF0:USTF0",1771696712612,0.59312335,1989.7,1989.2,0.56995074]
["bitfinex-derivatives","ETHF0:USTF0",1771696713516,0.59904716,1989.7,1989.2,0.57515097]
["bitfinex-derivatives","ETHF0:USTF0",1771696719615,0.58327326,1989.3,1988.9,6.87249539]
["bitfinex-derivatives","ETHF0:USTF0",1771696719820,0.58327326,1989.3,1988.9,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696720620,0.58327326,1989.3,1988.9,0.58883639]
["bitfinex-derivatives","ETHF0:USTF0",1771696721121,0.58327326,1989.3,1988.9,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1771696721712,0.58327326,1989.1,1988.6,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696721923,0.58327326,1988.9,1988.4,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696722735,0.58327326,1988.9,1988.4,0.58895394]
["bitfinex-derivatives","ETHF0:USTF0",1771696735849,0.58327326,1989.1,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696736349,0.58327326,1989.2,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696739347,0.58327326,1989.5,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696749261,0.57700318,1989.3,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696767272,0.58951609,1989.2,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696787785,0.57108906,1989.1,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696794399,4.78983061,1989.2,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696794592,0.57108906,1989.2,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696798302,0.57108906,1989.3,1988.5,0.58285016]
["bitfinex-derivatives","ETHF0:USTF0",1771696798803,4.79575442,1989.7,1989.0,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696798991,0.57701287,1989.7,1989.0,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696799796,1.62473915,1989.7,1989.0,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696799998,0.57108906,1989.6,1989.0,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696800398,0.57108906,1989.2,1988.8,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696800698,2.1899044,1989.3,1988.8,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696800900,2.1899044,1989.5,1988.8,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696801102,1.61881534,1989.5,1988.8,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696801302,2.1899044,1989.5,1988.8,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696801495,0.57108906,1989.1,1988.6,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696802896,0.57108906,1989.6,1988.9,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696805204,0.57701287,1989.7,1988.9,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696806304,0.57701287,1989.7,1989.1,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696861229,0.00592381,1989.7,1989.1,0.56448631]
["bitfinex-derivatives","ETHF0:USTF0",1771696861431,0.00592381,1989.7,1989.2,0.59277534]
["bitfinex-derivatives","ETHF0:USTF0",1771696878457,0.5699701,1990.0,1989.2,0.59277534]
["bitfinex-derivatives","ETHF0:USTF0",1771696879458,0.57645784,1990.0,1989.2,0.59277534]
["bitfinex-derivatives","ETHF0:USTF0",1771696883057,0.00648774,1990.0,1989.2,0.59277534]
["bitfinex-derivatives","ETHF0:USTF0",1771696883261,0.00648774,1990.0,1989.4,0.55158432]
["bitfinex-derivatives","ETHF0:USTF0",1771696883964,0.00648774,1990.0,1989.4,6.84122955]
["bitfinex-derivatives","ETHF0:USTF0",1771696884160,0.00648774,1990.0,1989.5,0.55158432]
["bitfinex-derivatives","ETHF0:USTF0",1771696896474,0.57645784,1990.0,1989.5,0.55158432]
["bitfinex-derivatives","ETHF0:USTF0",1771696897474,0.00648774,1990.0,1989.5,0.55158432]
["bitfinex-derivatives","ETHF0:USTF0",1771696908276,0.00648774,1990.0,1989.6,0.56311561]
["bitfinex-derivatives","ETHF0:USTF0",1771696915081,0.57013822,1990.4,1989.6,0.56311561]
["bitfinex-derivatives","ETHF0:USTF0",1771696915282,4.78887977,1990.5,1989.7,0.56311561]
["bitfinex-derivatives","ETHF0:USTF0",1771696915783,0.57013822,1990.5,1989.7,0.56311561]
["bitfinex-derivatives","ETHF0:USTF0",1771696915977,0.57013822,1990.5,1989.8,0.56311561]
["bitfinex-derivatives","ETHF0:USTF0",1771696916181,0.57455942,1990.5,1989.8,0.56747829]
["bitfinex-derivatives","ETHF0:USTF0",1771696916990,0.0044212,1990.5,1989.8,0.56747829]
["bitfinex-derivatives","ETHF0:USTF0",1771696919482,0.57455942,1990.5,1989.8,0.56747829]
["bitfinex-derivatives","ETHF0:USTF0",1771696936195,0.0044212,1990.5,1989.8,0.56747829]
["bitfinex-derivatives","ETHF0:USTF0",1771696940401,0.57768228,1990.5,1989.8,0.56747829]
["bitfinex-derivatives","ETHF0:USTF0",1771696941793,0.57768228,1990.5,1989.9,0.57410466]
["bitfinex-derivatives","ETHF0:USTF0",1771696946304,0.57326108,1990.3,1989.9,0.57410466]
["bitfinex-derivatives","ETHF0:USTF0",1771696946510,0.57326108,1990.3,1989.8,6.29400791]
["bitfinex-derivatives","ETHF0:USTF0",1771696946511,0.57326108,1990.3,1989.8,0.57846734]
["bitfinex-derivatives","ETHF0:USTF0",1771696966324,1.61654937,1990.4,1989.8,0.57846734]
["bitfinex-derivatives","ETHF0:USTF0",1771696966728,2.20264818,1990.4,1989.8,0.57846734]
["bitfinex-derivatives","ETHF0:USTF0",1771696967234,0.58609881,1990.4,1989.8,0.57846734]
["bitfinex-derivatives","ETHF0:USTF0",1771696967424,0.0044212,1990.5,1989.8,0.57846734]
["bitfinex-derivatives","ETHF0:USTF0",1771696967626,0.58609881,1990.7,1990.0,0.5889535]
["bitfinex-derivatives","ETHF0:USTF0",1771696968239,0.58609881,1990.5,1990.0,0.5889535]
["bitfinex-derivatives","ETHF0:USTF0",1771696968535,0.590022,1990.5,1990.0,0.5889535]
["bitfinex-derivatives","ETHF0:USTF0",1771696974241,0.00392319,1990.5,1990.0,0.5889535]
["bitfinex-derivatives","ETHF0:USTF0",1771696977840,0.590022,1990.5,1990.0,0.5889535]
["bitfinex-derivatives","ETHF0:USTF0",1771696986053,0.590022,1990.5,1989.9,0.5889535]
["bitfinex-derivatives","ETHF0:USTF0",1771696986955,0.590022,1990.5,1989.8,0.00436268]
["bitfinex-derivatives","ETHF0:USTF0",1771696989555,2.20654349,1990.5,1989.8,0.00436268]
["bitfinex-derivatives","ETHF0:USTF0",1771696989951,0.57356554,1990.4,1989.8,0.00436268]
["bitfinex-derivatives","ETHF0:USTF0",1771696990660,0.57356554,1990.4,1989.4,0.55241692]
["bitfinex-derivatives","ETHF0:USTF0",1771696991649,0.57356554,1990.4,1989.4,0.55687365]
["bitfinex-derivatives","ETHF0:USTF0",1771696996859,0.56348303,1990.3,1989.4,0.55687365]
["bitfinex-derivatives","ETHF0:USTF0",1771697015278,0.56348303,1990.2,1989.4,0.55687365]
["bitfinex-derivatives","ETHF0:USTF0",1771697020489,0.58336349,1990.1,1989.4,0.55687365]
["bitfinex-derivatives","ETHF0:USTF0",1771697033297,4.22149043,1990.2,1989.4,0.55687365]
["bitfinex-derivatives","ETHF0:USTF0",1771697033486,4.80485392,1990.3,1989.5,0.58693861]
["bitfinex-derivatives","ETHF0:USTF0",1771697035698,0.58336349,1990.3,1989.5,0.58693861]
["bitfinex-derivatives","ETHF0:USTF0",1771697037092,0.58336349,1990.2,1989.5,0.58693861]
["bitfinex-derivatives","ETHF0:USTF0",1771697038995,0.58336349,1990.2,1989.4,0.59139534]
["bitfinex-derivatives","ETHF0:USTF0",1771697039193,0.58336349,1990.1,1989.4,0.59139534]
["bitfinex-derivatives","ETHF0:USTF0",1771697039698,0.58336349,1990.0,1989.4,0.59139534]
["bitfinex-derivatives","ETHF0:USTF0",1771697041802,0.58336349,1990.0,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697041803,0.58336349,1989.9,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697042004,0.58336349,1989.7,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697048910,0.5443901,1990.0,1989.5,0.55367155]
["bitfinex-derivatives","ETHF0:USTF0",1771697060717,4.81214939,1990.3,1989.5,0.55367155]
["bitfinex-derivatives","ETHF0:USTF0",1771697061417,0.59065896,1990.2,1989.5,0.55367155]
["bitfinex-derivatives","ETHF0:USTF0",1771697064215,0.59065896,1990.2,1989.7,0.58076744]
["bitfinex-derivatives","ETHF0:USTF0",1771697067924,0.59065896,1990.4,1989.7,0.58076744]
["bitfinex-derivatives","ETHF0:USTF0",1771697069423,0.59065896,1990.3,1989.7,0.58076744]
["bitfinex-derivatives","ETHF0:USTF0",1771697075233,4.81607258,1990.5,1989.8,0.58076744]
["bitfinex-derivatives","ETHF0:USTF0",1771697075524,0.59458215,1990.5,1990.0,0.58076744]
["bitfinex-derivatives","ETHF0:USTF0",1771697081035,0.00392319,1990.5,1990.0,2.19882373]
["bitfinex-derivatives","ETHF0:USTF0",1771697081335,0.00392319,1990.5,1990.1,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697081533,0.55092343,1990.7,1990.1,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697082433,0.55531908,1990.7,1990.1,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697083134,0.00439565,1990.7,1990.3,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697083634,0.55531908,1990.7,1990.3,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697085130,0.00439565,1990.7,1990.3,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697086940,0.55531908,1990.7,1990.3,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697094841,0.55092343,1990.4,1989.9,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697095740,0.55092343,1990.3,1989.5,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697100346,0.55092343,1990.3,1989.7,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697100645,2.16897972,1990.5,1989.7,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697100847,0.55092343,1990.4,1989.7,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697135768,4.2055588,1990.5,1989.7,0.56106974]
["bitfinex-derivatives","ETHF0:USTF0",1771697136066,4.2055588,1990.5,1989.6,6.28964523]
["bitfinex-derivatives","ETHF0:USTF0",1771697136067,0.54977528,1990.6,1989.9,0.5613513]
["bitfinex-derivatives","ETHF0:USTF0",1771697145079,0.00439565,1990.7,1989.9,0.5613513]
["bitfinex-derivatives","ETHF0:USTF0",1771697155096,0.00439565,1990.7,1989.9,6.85099653]
["bitfinex-derivatives","ETHF0:USTF0",1771697155298,0.00439565,1990.7,1990.0,0.55245989]
["bitfinex-derivatives","ETHF0:USTF0",1771697161796,0.00439565,1990.7,1990.2,0.55245989]
["bitfinex-derivatives","ETHF0:USTF0",1771697165904,0.00439565,1990.7,1990.3,0.55245989]
["bitfinex-derivatives","ETHF0:USTF0",1771697196816,4.21504906,1991.1,1990.3,0.55245989]
["bitfinex-derivatives","ETHF0:USTF0",1771697197016,4.81187542,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697197214,0.59682636,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697197816,0.60115434,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697202922,0.54906409,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697209331,0.00432798,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697211233,0.54906409,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697216134,2.16476475,1991.2,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697216333,0.54473611,1990.9,1990.5,0.55005654]
["bitfinex-derivatives","ETHF0:USTF0",1771697220341,0.54473611,1990.7,1990.3,0.54620487]
["bitfinex-derivatives","ETHF0:USTF0",1771697220944,0.54473611,1990.9,1990.3,0.54620487]
["bitfinex-derivatives","ETHF0:USTF0",1771697221637,0.00432798,1991.2,1990.4,0.54620487]
["bitfinex-derivatives","ETHF0:USTF0",1771697221638,0.54473611,1991.1,1990.4,0.54620487]
["bitfinex-derivatives","ETHF0:USTF0",1771697222243,0.54906409,1991.2,1990.4,0.54620487]
["bitfinex-derivatives","ETHF0:USTF0",1771697225247,0.54906409,1991.2,1990.6,0.54620487]
["bitfinex-derivatives","ETHF0:USTF0",1771697230345,0.54906409,1991.2,1990.5,0.58600768]
["bitfinex-derivatives","ETHF0:USTF0",1771697230647,0.54832569,1991.1,1990.3,0.58600768]
["bitfinex-derivatives","ETHF0:USTF0",1771697232954,0.54832569,1991.1,1990.2,0.58600768]
["bitfinex-derivatives","ETHF0:USTF0",1771697233250,0.54832569,1990.8,1990.1,0.58600768]
["bitfinex-derivatives","ETHF0:USTF0",1771697250867,0.54832569,1990.8,1989.7,1.18365008]
["bitfinex-derivatives","ETHF0:USTF0",1771697251071,0.54832569,1990.4,1989.8,0.58600768]
["bitfinex-derivatives","ETHF0:USTF0",1771697258671,0.54832569,1990.4,1989.7,1.18365008]
["bitfinex-derivatives","ETHF0:USTF0",1771697259378,0.54832569,1990.4,1989.7,1.76634565]
["bitfinex-derivatives","ETHF0:USTF0",1771697260080,0.54832569,1990.4,1989.7,0.58269557]
["bitfinex-derivatives","ETHF0:USTF0",1771697260879,0.55247906,1990.1,1989.5,0.58269557]
["bitfinex-derivatives","ETHF0:USTF0",1771697262380,0.55247906,1990.1,1989.4,0.5871523]
["bitfinex-derivatives","ETHF0:USTF0",1771697266383,0.55247906,1990.1,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697267975,4.76754433,1990.1,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697268181,0.55247906,1990.0,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697270988,0.55247906,1990.0,1989.4,0.5871523]
["bitfinex-derivatives","ETHF0:USTF0",1771697279302,4.21506527,1990.3,1989.4,0.5871523]
["bitfinex-derivatives","ETHF0:USTF0",1771697279303,0.55247906,1990.3,1989.4,0.5871523]
["bitfinex-derivatives","ETHF0:USTF0",1771697279602,0.55247906,1990.4,1989.4,0.5871523]
["bitfinex-derivatives","ETHF0:USTF0",1771697288111,0.59908985,1990.3,1989.5,0.56849186]
["bitfinex-derivatives","ETHF0:USTF0",1771697299116,0.59908985,1990.3,1989.6,0.57104168]
["bitfinex-derivatives","ETHF0:USTF0",1771697313427,2.21621476,1990.3,1989.6,0.57104168]
["bitfinex-derivatives","ETHF0:USTF0",1771697313627,0.55384758,1990.2,1989.6,0.57104168]
["bitfinex-derivatives","ETHF0:USTF0",1771697316725,0.55384758,1990.0,1989.5,6.86068691]
["bitfinex-derivatives","ETHF0:USTF0",1771697316930,0.55384758,1989.8,1989.4,0.57549841]
["bitfinex-derivatives","ETHF0:USTF0",1771697317130,0.55951884,1989.8,1989.4,0.57549841]
["bitfinex-derivatives","ETHF0:USTF0",1771697327136,0.55951884,1989.8,1989.4,0.55384694]
["bitfinex-derivatives","ETHF0:USTF0",1771697340549,0.55951884,1989.8,1989.4,0.00445673]
["bitfinex-derivatives","ETHF0:USTF0",1771697340740,0.55951884,1989.8,1989.4,0.00053366]
["bitfinex-derivatives","ETHF0:USTF0",1771697347757,0.54932461,1989.6,1989.2,0.54583756]
["bitfinex-derivatives","ETHF0:USTF0",1771697348852,0.54932461,1989.6,1989.2,0.55065595]
["bitfinex-derivatives","ETHF0:USTF0",1771697349251,0.54932461,1989.2,1988.9,0.54583756]
["bitfinex-derivatives","ETHF0:USTF0",1771697349652,0.54932461,1989.4,1988.9,0.54583756]
["bitfinex-derivatives","ETHF0:USTF0",1771697350155,0.54932461,1989.4,1988.9,0.55062702]
["bitfinex-derivatives","ETHF0:USTF0",1771697350656,0.54932461,1989.4,1988.9,0.00478946]
["bitfinex-derivatives","ETHF0:USTF0",1771697350857,0.54932461,1989.4,1988.9,0.55485673]
["bitfinex-derivatives","ETHF0:USTF0",1771697358668,0.54932461,1989.4,1988.9,0.00478946]
["bitfinex-derivatives","ETHF0:USTF0",1771697359471,0.54932461,1989.4,1988.6,0.55006727]
["bitfinex-derivatives","ETHF0:USTF0",1771697360468,0.54932461,1989.4,1988.6,0.55466243]
["bitfinex-derivatives","ETHF0:USTF0",1771697360769,0.58166411,1989.6,1988.6,0.55466243]
["bitfinex-derivatives","ETHF0:USTF0",1771697374381,0.58166411,1989.5,1988.6,0.55466243]
["bitfinex-derivatives","ETHF0:USTF0",1771697378286,0.5999004,1989.4,1988.6,0.55466243]
["bitfinex-derivatives","ETHF0:USTF0",1771697387687,0.5999004,1989.2,1988.6,0.55466243]
["bitfinex-derivatives","ETHF0:USTF0",1771697387882,0.5999004,1989.2,1988.6,0.00459516]
["bitfinex-derivatives","ETHF0:USTF0",1771697388892,0.5999004,1989.2,1988.4,0.56990477]
["bitfinex-derivatives","ETHF0:USTF0",1771697389791,0.5999004,1989.2,1988.4,0.57427902]
["bitfinex-derivatives","ETHF0:USTF0",1771697393799,0.5999004,1989.0,1988.4,0.00437425]
["bitfinex-derivatives","ETHF0:USTF0",1771697396393,0.5999004,1989.0,1988.0,0.56990477]
["bitfinex-derivatives","ETHF0:USTF0",1771697397397,0.5999004,1989.0,1988.0,0.5743032]
["bitfinex-derivatives","ETHF0:USTF0",1771697397796,0.5999004,1988.9,1988.0,0.5743032]
["bitfinex-derivatives","ETHF0:USTF0",1771697400598,0.5999004,1988.9,1988.1,0.56990477]
["bitfinex-derivatives","ETHF0:USTF0",1771697403804,0.5999004,1989.3,1988.1,0.56990477]
["bitfinex-derivatives","ETHF0:USTF0",1771697408610,0.57641613,1989.1,1988.1,0.56990477]
["bitfinex-derivatives","ETHF0:USTF0",1771697411913,0.54224777,1988.9,1988.1,0.56990477]
["bitfinex-derivatives","ETHF0:USTF0",1771697413513,1.61942859,1989.0,1988.0,1.62382702]
["bitfinex-derivatives","ETHF0:USTF0",1771697413514,0.54224777,1989.1,1988.3,0.56674651]
["bitfinex-derivatives","ETHF0:USTF0",1771697416309,0.54224777,1989.2,1988.5,0.56674651]
["bitfinex-derivatives","ETHF0:USTF0",1771697423915,0.54224777,1989.1,1988.5,0.56674651]
["bitfinex-derivatives","ETHF0:USTF0",1771697442533,0.58771601,1988.9,1988.5,0.56674651]
["bitfinex-derivatives","ETHF0:USTF0",1771697453841,0.58771601,1988.9,1988.2,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697454041,0.58771601,1988.5,1988.2,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697458341,0.58771601,1988.5,1988.0,0.57544844]
["bitfinex-derivatives","ETHF0:USTF0",1771697462446,4.79733643,1988.9,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697462642,0.58771601,1988.8,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697462842,2.2071446,1988.8,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697463154,0.58771601,1988.7,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697471444,1.61942859,1988.8,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697471644,0.54803482,1988.7,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697479848,0.54803482,1988.8,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697485658,0.54803482,1988.7,1988.1,0.57105001]
["bitfinex-derivatives","ETHF0:USTF0",1771697486455,0.54803482,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697487258,0.54803482,1988.5,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697506578,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697506775,5.66900889,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697506975,5.66900889,1988.5,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697507277,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697507476,5.67579827,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697507677,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697507878,5.6757967,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697508177,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697508477,5.67579628,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697508776,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697508976,5.6757833,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697509275,4.20962042,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697509579,10.45644204,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697509878,5.67570777,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697510176,5.67570777,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697510479,4.78073427,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697510671,5.67637209,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697510873,5.67637209,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697511079,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697511281,5.67609845,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697511477,5.67609845,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697511677,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697511874,5.67647938,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697512071,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697512269,5.67647952,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697512473,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697512778,5.67688605,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697513073,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697513272,5.67688605,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697513475,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697513673,5.67656836,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697513870,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697514073,5.67656836,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697514277,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697514478,5.67627453,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697514676,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697514885,6.24738838,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697515082,0.57111385,1988.6,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697520983,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697521179,5.6751444,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697521381,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697521583,5.67509373,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697521785,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697521985,5.67498101,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697522186,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697522387,5.67487769,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697522582,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697522785,5.67485305,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697522977,0.57111385,1988.8,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697523185,6.24596688,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697523486,0.57111385,1988.7,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697530284,4.8030478,1988.9,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697530488,0.59342738,1989.0,1988.0,0.58889511]
["bitfinex-derivatives","ETHF0:USTF0",1771697530688,5.67480454,1988.9,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697530884,0.59342738,1989.0,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697531083,6.26822306,1988.9,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697531287,0.59342738,1988.9,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697531485,0.59342738,1989.1,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697531688,6.26708671,1989.0,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697531988,0.59342738,1989.0,1988.1,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697532191,0.59342738,1989.2,1988.3,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697532486,6.26491691,1989.1,1988.3,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697532686,0.59342738,1989.1,1988.3,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697533888,0.59342738,1989.1,1988.4,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697540593,0.59342738,1989.2,1988.6,0.57899339]
["bitfinex-derivatives","ETHF0:USTF0",1771697580324,0.59342738,1989.2,1988.7,0.58746927]
["bitfinex-derivatives","ETHF0:USTF0",1771697580624,0.5896991,1989.4,1988.9,0.58746927]
["bitfinex-derivatives","ETHF0:USTF0",1771697585636,0.5896991,1989.6,1988.9,0.58746927]
["bitfinex-derivatives","ETHF0:USTF0",1771697600051,0.56317195,1989.5,1988.6,0.59774613]
["bitfinex-derivatives","ETHF0:USTF0",1771697610153,0.56317195,1989.4,1988.6,0.59774613]
["bitfinex-derivatives","ETHF0:USTF0",1771697636778,0.56804489,1989.3,1988.6,0.59774613]
["bitfinex-derivatives","ETHF0:USTF0",1771697645185,0.56804489,1989.3,1988.4,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697645186,0.56804489,1988.9,1988.4,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697646177,0.56804489,1988.7,1988.3,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697646980,0.56804489,1988.7,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697647187,0.56804489,1988.5,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697650487,0.58100839,1988.9,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697650687,0.58100839,1988.7,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697651092,0.58100839,1989.0,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697653893,0.58100839,1988.8,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697658693,0.58100839,1988.9,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697665305,2.20037475,1988.9,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697665506,0.58100839,1988.8,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697672014,0.58100839,1988.6,1988.1,0.58512266]
["bitfinex-derivatives","ETHF0:USTF0",1771697677820,0.56306127,1988.5,1988.0,0.57088737]
["bitfinex-derivatives","ETHF0:USTF0",1771697693039,0.56306127,1988.5,1987.7,8.44427519]
["bitfinex-derivatives","ETHF0:USTF0",1771697693245,0.56306127,1988.1,1987.8,0.56648894]
["bitfinex-derivatives","ETHF0:USTF0",1771697694240,0.56708352,1988.1,1987.8,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1771697700245,0.56306127,1988.6,1988.0,0.56648894]
["bitfinex-derivatives","ETHF0:USTF0",1771697700445,0.56306127,1988.5,1988.0,0.56648894]
["bitfinex-derivatives","ETHF0:USTF0",1771697700946,0.56306127,1988.2,1987.8,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1771697701142,0.56925947,1988.2,1987.8,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1771697706750,0.0061982,1988.2,1987.8,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1771697707252,0.56925947,1988.2,1987.8,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1771697707647,0.0061982,1988.2,1987.8,0.57239939]
["bitfinex-derivatives","ETHF0:USTF0",1771697707952,0.55726962,1988.5,1987.9,0.55393745]
["bitfinex-derivatives","ETHF0:USTF0",1771697708753,0.56182807,1988.5,1987.9,0.55393745]
["bitfinex-derivatives","ETHF0:USTF0",1771697726166,0.00455845,1988.5,1987.9,0.55393745]
["bitfinex-derivatives","ETHF0:USTF0",1771697736473,4.21766109,1988.9,1987.9,0.55393745]
["bitfinex-derivatives","ETHF0:USTF0",1771697736681,0.56337041,1988.8,1988.0,0.57711379]
["bitfinex-derivatives","ETHF0:USTF0",1771697737579,0.56846055,1988.8,1988.0,0.57711379]
["bitfinex-derivatives","ETHF0:USTF0",1771697740980,0.00509014,1988.8,1988.0,0.57711379]
["bitfinex-derivatives","ETHF0:USTF0",1771697744887,0.54548014,1989.1,1988.1,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697745883,0.54926945,1989.1,1988.1,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697747982,0.54926945,1989.1,1988.2,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697765690,5.71100573,1989.0,1988.2,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697765894,0.54548014,1988.9,1988.2,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697770193,0.58687612,1989.1,1988.2,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697770401,6.27729989,1989.0,1988.2,0.57198847]
["bitfinex-derivatives","ETHF0:USTF0",1771697770600,0.56147565,1989.0,1988.3,0.58256151]
["bitfinex-derivatives","ETHF0:USTF0",1771697771500,0.56526496,1989.1,1988.3,0.58256151]
["bitfinex-derivatives","ETHF0:USTF0",1771697771699,0.56526496,1989.1,1988.4,0.58256151]
["bitfinex-derivatives","ETHF0:USTF0",1771697775903,0.56526496,1989.1,1988.5,0.58256151]
["bitfinex-derivatives","ETHF0:USTF0",1771697802034,0.56526496,1989.1,1988.4,0.59361002]
["bitfinex-derivatives","ETHF0:USTF0",1771697802232,0.57786079,1988.7,1988.3,0.59361002]
["bitfinex-derivatives","ETHF0:USTF0",1771697804639,0.57786079,1988.9,1988.3,0.59361002]
["bitfinex-derivatives","ETHF0:USTF0",1771697810344,0.5816501,1989.1,1988.5,0.59361002]
["bitfinex-derivatives","ETHF0:USTF0",1771697842677,0.5816501,1989.1,1988.3,7.87778625]
["bitfinex-derivatives","ETHF0:USTF0",1771697842678,0.5816501,1989.1,1988.4,0.54799925]
["bitfinex-derivatives","ETHF0:USTF0",1771697878290,0.57994965,1988.9,1988.4,0.54799925]
["bitfinex-derivatives","ETHF0:USTF0",1771697893797,0.00378931,1989.1,1988.4,0.54799925]
["bitfinex-derivatives","ETHF0:USTF0",1771697894001,0.56821379,1989.0,1988.4,0.54799925]
["bitfinex-derivatives","ETHF0:USTF0",1771697912923,0.56821379,1988.7,1988.1,0.58214646]
["bitfinex-derivatives","ETHF0:USTF0",1771697925537,0.55709743,1988.9,1988.3,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697942439,0.56088674,1989.1,1988.5,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697943242,0.00378931,1989.1,1988.7,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697943647,0.55709743,1989.4,1988.9,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697944640,0.56159675,1989.4,1988.9,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697964469,0.00449932,1989.4,1988.9,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697964666,0.58805908,1989.6,1988.9,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697965672,0.59325727,1989.6,1988.9,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697985091,0.00519819,1989.6,1988.9,0.58321828]
["bitfinex-derivatives","ETHF0:USTF0",1771697985287,0.00519819,1989.6,1989.0,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697994196,0.00519819,1989.6,1989.1,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697996997,0.57837913,1990.0,1989.2,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697997995,0.58466607,1990.0,1989.2,0.5897228]
["bitfinex-derivatives","ETHF0:USTF0",1771697998195,0.58466607,1990.0,1989.3,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697998898,4.80291397,1990.4,1989.3,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697999096,0.57837913,1990.3,1989.7,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697999297,0.57837913,1991.1,1990.3,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697999602,0.29655891,1991.1,1990.3,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771697999992,0.30183325,1991.1,1990.3,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771698000190,0.00527434,1991.1,1990.3,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771698000396,0.58365347,1991.1,1990.4,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771698015919,0.00527434,1991.1,1990.4,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771698016127,0.56102689,1991.1,1990.4,0.5832085]
["bitfinex-derivatives","ETHF0:USTF0",1771698016925,0.00527434,1991.1,1990.7,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698017132,0.55575255,1991.7,1990.7,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698018031,0.56063425,1991.7,1990.7,0.59219354]
["bitfinex-derivatives","ETHF0:USTF0",1771698022037,0.56063425,1991.7,1990.9,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698023341,0.55575255,1991.5,1990.9,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698023535,0.55575255,1991.1,1990.7,0.59219354]
["bitfinex-derivatives","ETHF0:USTF0",1771698023934,0.55575255,1991.3,1990.7,0.59219354]
["bitfinex-derivatives","ETHF0:USTF0",1771698025239,0.55575255,1991.4,1990.7,0.59219354]
["bitfinex-derivatives","ETHF0:USTF0",1771698027734,0.55575255,1991.4,1990.7,0.00406738]
["bitfinex-derivatives","ETHF0:USTF0",1771698027936,0.55575255,1991.4,1990.4,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698027937,2.17033226,1990.8,1990.4,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698028140,0.55575255,1990.8,1990.4,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698028441,0.55575255,1991.1,1990.4,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698028745,0.55575255,1991.1,1990.0,6.27032059]
["bitfinex-derivatives","ETHF0:USTF0",1771698028950,0.55575255,1990.6,1990.0,0.59325507]
["bitfinex-derivatives","ETHF0:USTF0",1771698029142,0.55575255,1990.8,1990.0,0.59325507]
["bitfinex-derivatives","ETHF0:USTF0",1771698029843,0.55575255,1990.0,1989.4,3.75832059]
["bitfinex-derivatives","ETHF0:USTF0",1771698030038,0.55575255,1989.5,1988.9,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698030442,0.55575255,1989.3,1988.9,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698030637,0.55575255,1989.5,1989.0,1.61457971]
["bitfinex-derivatives","ETHF0:USTF0",1771698030843,0.55575255,1989.5,1989.2,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698030844,0.56195633,1989.5,1989.2,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698031045,0.56195633,1989.5,1989.0,0.59245755]
["bitfinex-derivatives","ETHF0:USTF0",1771698031240,0.56195633,1989.5,1989.1,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698031640,0.55575255,1989.7,1989.3,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698032143,0.55575255,1989.7,1989.3,3.10012616]
["bitfinex-derivatives","ETHF0:USTF0",1771698032744,0.56212366,1989.7,1989.3,3.10012616]
["bitfinex-derivatives","ETHF0:USTF0",1771698035751,0.55575255,1990.3,1989.4,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698035938,5.14122221,1990.9,1990.0,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698035939,0.55575255,1990.5,1990.0,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698036950,0.56162211,1990.5,1990.0,0.58812616]
["bitfinex-derivatives","ETHF0:USTF0",1771698038649,0.56162211,1990.5,1989.3,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698038853,0.56162211,1990.5,1989.6,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698039347,0.56162211,1990.5,1989.8,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698039945,0.56162211,1990.5,1989.1,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698040146,0.56162211,1990.5,1989.4,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698041153,0.56162211,1990.5,1989.5,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698048455,0.56162211,1990.5,1989.1,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698048661,0.56162211,1990.5,1989.3,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698049159,0.56162211,1990.5,1989.4,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698050251,0.56162211,1990.5,1989.5,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698052551,0.56162211,1990.5,1989.6,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698055065,0.56162211,1990.5,1989.6,3.10267682]
["bitfinex-derivatives","ETHF0:USTF0",1771698056460,0.56162211,1990.5,1989.7,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698056967,0.56162211,1990.5,1989.7,3.10267682]
["bitfinex-derivatives","ETHF0:USTF0",1771698057366,0.56162211,1990.5,1989.7,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698057567,0.56162211,1990.5,1989.7,3.10267682]
["bitfinex-derivatives","ETHF0:USTF0",1771698057765,0.58369166,1990.3,1989.7,3.10267682]
["bitfinex-derivatives","ETHF0:USTF0",1771698057964,0.58369166,1990.1,1989.7,3.10267682]
["bitfinex-derivatives","ETHF0:USTF0",1771698058364,0.58369166,1990.1,1989.7,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698058567,0.58369166,1990.1,1989.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1771698058870,0.58369166,1990.1,1989.7,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698059059,0.58369166,1990.1,1990.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1771698059262,6.33538035,1990.1,1990.0,2.50579622]
["bitfinex-derivatives","ETHF0:USTF0",1771698060870,6.33538035,1990.1,1990.0,1.91831535]
["bitfinex-derivatives","ETHF0:USTF0",1771698061067,0.00586956,1990.5,1990.1,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698061269,5.9001325,1990.4,1990.1,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698061470,5.9001325,1990.3,1990.1,0.59067682]
["bitfinex-derivatives","ETHF0:USTF0",1771698062269,5.9001325,1990.3,1990.2,1.91831535]
["bitfinex-derivatives","ETHF0:USTF0",1771698062767,0.43988793,1990.5,1990.2,2.50899217]
["bitfinex-derivatives","ETHF0:USTF0",1771698062968,0.43988793,1990.5,1990.4,1.91831535]
["bitfinex-derivatives","ETHF0:USTF0",1771698063168,6.07640131,1990.8,1990.4,1.92437197]
["bitfinex-derivatives","ETHF0:USTF0",1771698063368,6.07640131,1990.8,1990.4,0.00605662]
["bitfinex-derivatives","ETHF0:USTF0",1771698063869,6.07640131,1990.8,1990.4,1.92437197]
["bitfinex-derivatives","ETHF0:USTF0",1771698064169,6.08128301,1990.8,1990.4,1.92437197]
["bitfinex-derivatives","ETHF0:USTF0",1771698065065,0.0048817,1990.8,1990.4,0.00605662]
["bitfinex-derivatives","ETHF0:USTF0",1771698065269,0.0048817,1990.8,1990.4,0.60993919]
["bitfinex-derivatives","ETHF0:USTF0",1771698065467,0.0048817,1990.8,1990.6,1.91831535]
["bitfinex-derivatives","ETHF0:USTF0",1771698065669,0.0048817,1990.8,1990.6,1.53243938]
["bitfinex-derivatives","ETHF0:USTF0",1771698065869,0.0048817,1990.8,1990.7,1.53243938]
["bitfinex-derivatives","ETHF0:USTF0",1771698066065,0.0048817,1990.8,1990.4,0.60954999]
["bitfinex-derivatives","ETHF0:USTF0",1771698066471,0.0048817,1990.8,1990.7,1.18823294]
["bitfinex-derivatives","ETHF0:USTF0",1771698066666,0.0048817,1990.8,1990.4,0.60954999]
["bitfinex-derivatives","ETHF0:USTF0",1771698066867,1.62210631,1990.8,1990.2,0.60349337]
["bitfinex-derivatives","ETHF0:USTF0",1771698067771,0.09067874,1990.7,1990.2,0.60349337]
["bitfinex-derivatives","ETHF0:USTF0",1771698067972,0.09067874,1990.7,1990.2,0.60749017]
["bitfinex-derivatives","ETHF0:USTF0",1771698074467,0.09233763,1990.5,1990.2,0.0039968]
["bitfinex-derivatives","ETHF0:USTF0",1771698074663,0.09233763,1990.5,1990.1,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698075669,0.09233763,1990.5,1990.1,0.57627988]
["bitfinex-derivatives","ETHF0:USTF0",1771698075875,1.70892765,1990.4,1990.1,0.14644537]
["bitfinex-derivatives","ETHF0:USTF0",1771698076075,1.70892765,1990.4,1989.5,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698076974,1.70892765,1990.4,1989.5,0.57714357]
["bitfinex-derivatives","ETHF0:USTF0",1771698079177,0.09170304,1990.4,1989.5,0.57714357]
["bitfinex-derivatives","ETHF0:USTF0",1771698079382,0.09170304,1990.4,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698089390,6.37897012,1990.3,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698089592,0.5906009,1990.3,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698105202,0.5793256,1990.5,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698110405,0.5793256,1990.7,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698110702,6.3081543,1990.6,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698110905,0.5793256,1990.6,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698111595,0.0048817,1990.8,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698111596,0.5793256,1990.7,1989.6,0.57219117]
["bitfinex-derivatives","ETHF0:USTF0",1771698113199,0.0048817,1990.8,1989.8,2.19645677]
["bitfinex-derivatives","ETHF0:USTF0",1771698113406,0.5842073,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698113902,0.0048817,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698117811,0.5842073,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698118406,0.0048817,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698121013,0.5842073,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698122309,0.0048817,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698124412,0.5842073,1990.8,1990.3,0.57976573]
["bitfinex-derivatives","ETHF0:USTF0",1771698127713,0.5842073,1990.8,1990.0,0.54738164]
["bitfinex-derivatives","ETHF0:USTF0",1771698140922,0.54759915,1990.6,1990.0,0.54738164]
["bitfinex-derivatives","ETHF0:USTF0",1771698148232,0.54759915,1990.6,1990.1,0.55137947]
["bitfinex-derivatives","ETHF0:USTF0",1771698148834,0.54759915,1990.7,1990.1,0.55137947]
["bitfinex-derivatives","ETHF0:USTF0",1771698150542,0.0048817,1990.8,1990.1,2.16772248]
["bitfinex-derivatives","ETHF0:USTF0",1771698150742,0.55248085,1990.8,1990.4,0.55137947]
["bitfinex-derivatives","ETHF0:USTF0",1771698153140,0.0048817,1990.8,1990.5,0.55137947]
["bitfinex-derivatives","ETHF0:USTF0",1771698153341,0.54759915,1990.9,1990.5,0.55137947]
["bitfinex-derivatives","ETHF0:USTF0",1771698154348,0.5536572,1990.9,1990.5,0.55137947]
["bitfinex-derivatives","ETHF0:USTF0",1771698167455,0.5536572,1990.9,1990.2,0.54889567]
["bitfinex-derivatives","ETHF0:USTF0",1771698169557,0.58776114,1990.7,1990.0,0.54889567]
["bitfinex-derivatives","ETHF0:USTF0",1771698171161,0.58776114,1990.7,1990.1,0.54889567]
["bitfinex-derivatives","ETHF0:USTF0",1771698182970,0.58776114,1990.8,1990.1,0.54889567]
["bitfinex-derivatives","ETHF0:USTF0",1771698191474,0.55623713,1990.9,1990.3,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698193069,0.00605805,1990.9,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698193275,0.55017908,1991.1,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698194275,0.55455925,1991.1,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698194476,0.00438017,1991.1,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698194869,0.55455925,1991.1,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698195268,0.00438017,1991.1,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698195472,0.55017908,1991.3,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698196572,0.55410742,1991.3,1990.7,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698198381,0.00392834,1991.3,1990.9,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698198582,0.55017908,1991.8,1991.1,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698198782,0.55017908,1991.8,1990.9,0.0050626]
["bitfinex-derivatives","ETHF0:USTF0",1771698199078,0.55017908,1991.8,1991.0,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698199379,0.55017908,1991.8,1990.8,1.61634301]
["bitfinex-derivatives","ETHF0:USTF0",1771698199380,0.55017908,1991.4,1990.6,6.88630876]
["bitfinex-derivatives","ETHF0:USTF0",1771698199688,0.55017908,1991.1,1990.6,0.57505749]
["bitfinex-derivatives","ETHF0:USTF0",1771698200370,0.55017908,1991.1,1990.6,0.58033697]
["bitfinex-derivatives","ETHF0:USTF0",1771698200582,0.55533136,1991.1,1990.6,0.58033697]
["bitfinex-derivatives","ETHF0:USTF0",1771698201079,0.55533136,1991.1,1990.6,0.00527948]
["bitfinex-derivatives","ETHF0:USTF0",1771698201475,0.55533136,1991.1,1990.6,0.58033697]
["bitfinex-derivatives","ETHF0:USTF0",1771698207483,0.55533136,1991.1,1990.6,0.00527948]
["bitfinex-derivatives","ETHF0:USTF0",1771698216701,0.55533136,1991.1,1990.6,0.58033697]
["bitfinex-derivatives","ETHF0:USTF0",1771698234919,0.00515228,1991.1,1990.6,0.58033697]
["bitfinex-derivatives","ETHF0:USTF0",1771698235721,0.55200293,1991.0,1990.6,0.58033697]
["bitfinex-derivatives","ETHF0:USTF0",1771698238317,0.55200293,1991.0,1990.6,0.00527948]
["bitfinex-derivatives","ETHF0:USTF0",1771698245224,0.55200293,1991.0,1990.3,6.89236966]
["bitfinex-derivatives","ETHF0:USTF0",1771698245624,0.55200293,1991.0,1990.3,6.31125127]
["bitfinex-derivatives","ETHF0:USTF0",1771698245825,0.55200293,1991.0,1990.3,0.58111839]
["bitfinex-derivatives","ETHF0:USTF0",1771698246223,0.55200293,1991.0,1990.3,0.58565468]
["bitfinex-derivatives","ETHF0:USTF0",1771698253435,0.55200293,1991.0,1990.3,0.00453629]
["bitfinex-derivatives","ETHF0:USTF0",1771698255332,0.55200293,1991.0,1990.3,0.57340651]
["bitfinex-derivatives","ETHF0:USTF0",1771698262737,0.59575392,1991.1,1990.3,0.57340651]
["bitfinex-derivatives","ETHF0:USTF0",1771698282257,0.57490375,1990.9,1990.3,0.57340651]
["bitfinex-derivatives","ETHF0:USTF0",1771698290063,0.57490375,1990.7,1990.3,0.57340651]
["bitfinex-derivatives","ETHF0:USTF0",1771698290664,0.57490375,1990.7,1990.1,0.54586482]
["bitfinex-derivatives","ETHF0:USTF0",1771698291765,0.57490375,1990.7,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698292760,0.57490375,1990.7,1990.1,0.00486917]
["bitfinex-derivatives","ETHF0:USTF0",1771698293466,0.57490375,1990.7,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698294766,0.57490375,1990.5,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698297769,2.19054048,1990.6,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698297966,1.61563673,1990.6,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698298365,0.57490375,1990.7,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698302874,0.57490375,1990.7,1990.1,0.00486917]
["bitfinex-derivatives","ETHF0:USTF0",1771698303572,0.57490375,1990.7,1990.1,0.55073399]
["bitfinex-derivatives","ETHF0:USTF0",1771698316270,0.57490375,1990.7,1990.1,0.00486917]
["bitfinex-derivatives","ETHF0:USTF0",1771698316471,6.31887863,1991.1,1989.9,0.5479047]
["bitfinex-derivatives","ETHF0:USTF0",1771698316472,0.57461304,1990.5,1989.9,0.5479047]
["bitfinex-derivatives","ETHF0:USTF0",1771698317379,0.57461304,1990.5,1989.9,0.55199673]
["bitfinex-derivatives","ETHF0:USTF0",1771698338396,0.57461304,1990.5,1989.9,0.00409203]
["bitfinex-derivatives","ETHF0:USTF0",1771698339091,0.60176498,1990.3,1989.9,0.54869746]
["bitfinex-derivatives","ETHF0:USTF0",1771698345496,0.54437437,1990.5,1989.9,0.54869746]
["bitfinex-derivatives","ETHF0:USTF0",1771698345699,0.54437437,1990.8,1989.9,0.54869746]
["bitfinex-derivatives","ETHF0:USTF0",1771698345899,0.54437437,1990.6,1989.9,0.54869746]
["bitfinex-derivatives","ETHF0:USTF0",1771698352611,0.54437437,1990.7,1990.0,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698362224,4.22385846,1991.1,1990.1,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698362225,0.54437437,1990.9,1990.1,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698364828,0.54437437,1991.0,1990.3,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698365424,0.00515228,1991.1,1990.3,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698365626,0.54952665,1991.1,1990.3,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698366024,0.00515228,1991.1,1990.3,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698366428,0.00515228,1991.1,1990.6,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698366831,0.54437437,1991.3,1990.6,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698367232,0.54437437,1991.4,1990.6,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698367532,0.54437437,1991.4,1990.7,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698367725,0.54861901,1991.4,1990.7,0.55894897]
["bitfinex-derivatives","ETHF0:USTF0",1771698386743,0.54861901,1991.4,1990.6,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698386941,0.54861901,1991.4,1990.5,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698387842,0.59749375,1991.2,1990.5,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698394343,0.59749375,1991.1,1990.5,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698395844,0.59749375,1990.9,1990.5,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698396039,0.59749375,1990.9,1990.4,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698396743,0.59749375,1990.9,1990.4,6.86991573]
["bitfinex-derivatives","ETHF0:USTF0",1771698396943,1.61966519,1991.4,1990.3,6.86991573]
["bitfinex-derivatives","ETHF0:USTF0",1771698396944,0.59749375,1990.7,1990.3,6.86991573]
["bitfinex-derivatives","ETHF0:USTF0",1771698397644,0.59749375,1990.7,1990.3,0.57721906]
["bitfinex-derivatives","ETHF0:USTF0",1771698398654,0.57520165,1990.5,1990.1,6.84803471]
["bitfinex-derivatives","ETHF0:USTF0",1771698399343,0.57520165,1990.5,1990.0,0.55533804]
["bitfinex-derivatives","ETHF0:USTF0",1771698399747,0.57520165,1990.5,1989.9,6.85212674]
["bitfinex-derivatives","ETHF0:USTF0",1771698399942,0.57520165,1990.3,1989.9,0.55943007]
["bitfinex-derivatives","ETHF0:USTF0",1771698406255,0.57520165,1990.3,1989.9,0.00409203]
["bitfinex-derivatives","ETHF0:USTF0",1771698407157,0.57520165,1990.3,1989.9,0.55943007]
["bitfinex-derivatives","ETHF0:USTF0",1771698409656,0.57520165,1990.3,1989.9,0.00409203]
["bitfinex-derivatives","ETHF0:USTF0",1771698410555,0.57520165,1990.1,1989.6,0.55533804]
["bitfinex-derivatives","ETHF0:USTF0",1771698410749,0.57520165,1990.1,1989.5,0.55533804]
["bitfinex-derivatives","ETHF0:USTF0",1771698411652,0.57520165,1990.1,1989.5,0.55905689]
["bitfinex-derivatives","ETHF0:USTF0",1771698427168,0.57520165,1990.1,1989.6,0.55533804]
["bitfinex-derivatives","ETHF0:USTF0",1771698435783,0.57520165,1990.1,1989.5,6.86558252]
["bitfinex-derivatives","ETHF0:USTF0",1771698436379,0.57520165,1990.1,1989.6,6.86186367]
["bitfinex-derivatives","ETHF0:USTF0",1771698440079,0.58428712,1990.3,1989.7,0.569167]
["bitfinex-derivatives","ETHF0:USTF0",1771698441178,0.58428712,1990.3,1989.7,6.86186367]
["bitfinex-derivatives","ETHF0:USTF0",1771698441579,0.58428712,1990.3,1989.7,6.29269667]
["bitfinex-derivatives","ETHF0:USTF0",1771698447392,0.58428712,1990.3,1989.7,6.86186367]
["bitfinex-derivatives","ETHF0:USTF0",1771698451197,0.58428712,1990.3,1989.7,6.29269667]
["bitfinex-derivatives","ETHF0:USTF0",1771698451587,0.58428712,1990.3,1989.7,6.86186367]
["bitfinex-derivatives","ETHF0:USTF0",1771698452098,0.58428712,1990.3,1989.7,0.569167]
["bitfinex-derivatives","ETHF0:USTF0",1771698481216,5.70109558,1990.2,1989.7,0.569167]
["bitfinex-derivatives","ETHF0:USTF0",1771698481521,0.57233114,1990.0,1989.6,0.5796868]
["bitfinex-derivatives","ETHF0:USTF0",1771698481720,0.5773161,1990.0,1989.5,0.00371885]
["bitfinex-derivatives","ETHF0:USTF0",1771698481919,0.5773161,1990.0,1989.6,0.03154626]
["bitfinex-derivatives","ETHF0:USTF0",1771698482120,0.5773161,1990.0,1989.5,0.00371885]
["bitfinex-derivatives","ETHF0:USTF0",1771698494638,0.5773161,1990.0,1989.1,7.8504841]
["bitfinex-derivatives","ETHF0:USTF0",1771698495531,0.5773161,1990.0,1989.1,7.85433116]
["bitfinex-derivatives","ETHF0:USTF0",1771698496542,0.5773161,1990.0,1989.1,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1771698497140,0.5773161,1990.0,1989.2,0.00444729]
["bitfinex-derivatives","ETHF0:USTF0",1771698498032,0.5773161,1990.0,1989.1,0.00829435]
["bitfinex-derivatives","ETHF0:USTF0",1771698499641,0.5773161,1990.0,1989.1,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1771698500737,0.5773161,1990.0,1989.1,0.00852161]
["bitfinex-derivatives","ETHF0:USTF0",1771698502647,0.5773161,1990.0,1989.2,0.00654214]
["bitfinex-derivatives","ETHF0:USTF0",1771698508449,0.5773161,1990.0,1989.4,0.00595563]
["bitfinex-derivatives","ETHF0:USTF0",1771698508652,0.5773161,1990.0,1989.6,0.00595563]
["bitfinex-derivatives","ETHF0:USTF0",1771698521662,0.5773161,1990.0,1989.5,1.617498]
["bitfinex-derivatives","ETHF0:USTF0",1771698524871,0.5773161,1990.0,1989.5,1.61912586]
["bitfinex-derivatives","ETHF0:USTF0",1771698525670,0.5773161,1990.0,1989.6,0.00162786]
["bitfinex-derivatives","ETHF0:USTF0",1771698526071,0.5773161,1990.0,1989.5,1.617498]
["bitfinex-derivatives","ETHF0:USTF0",1771698526370,0.5773161,1990.0,1989.6,0.00162786]
["bitfinex-derivatives","ETHF0:USTF0",1771698527071,0.5773161,1990.0,1989.5,1.617498]
["bitfinex-derivatives","ETHF0:USTF0",1771698527273,0.5773161,1990.0,1989.5,1.61916546]
["bitfinex-derivatives","ETHF0:USTF0",1771698532579,0.5773161,1990.0,1989.3,9.4679821]
["bitfinex-derivatives","ETHF0:USTF0",1771698532874,0.5773161,1990.0,1989.2,7.8504841]
["bitfinex-derivatives","ETHF0:USTF0",1771698533074,0.5773161,1990.0,1989.2,1.617498]
["bitfinex-derivatives","ETHF0:USTF0",1771698537679,0.60437674,1989.8,1989.1,7.85433116]
["bitfinex-derivatives","ETHF0:USTF0",1771698539477,0.60437674,1989.8,1989.1,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1771698540578,0.60437674,1989.8,1989.1,7.85433116]
["bitfinex-derivatives","ETHF0:USTF0",1771698540781,0.60437674,1989.8,1989.1,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1771698555385,0.60437674,1989.8,1989.2,1.617498]
["bitfinex-derivatives","ETHF0:USTF0",1771698557299,0.61306161,1989.9,1989.6,1.617498]
["bitfinex-derivatives","ETHF0:USTF0",1771698557699,0.59674165,1990.0,1989.7,0.56230386]
["bitfinex-derivatives","ETHF0:USTF0",1771698570416,0.59175669,1990.4,1989.7,0.56230386]
["bitfinex-derivatives","ETHF0:USTF0",1771698571423,0.59587631,1990.4,1989.7,0.56230386]
["bitfinex-derivatives","ETHF0:USTF0",1771698576526,0.00411962,1990.4,1989.7,0.56230386]
["bitfinex-derivatives","ETHF0:USTF0",1771698576920,0.59587631,1990.4,1989.7,0.56230386]
["bitfinex-derivatives","ETHF0:USTF0",1771698585524,0.00411962,1990.4,1989.7,8.41278796]
["bitfinex-derivatives","ETHF0:USTF0",1771698585729,0.59486129,1990.4,1989.8,0.54614698]
["bitfinex-derivatives","ETHF0:USTF0",1771698596336,0.59486129,1990.4,1989.9,0.54614698]
["bitfinex-derivatives","ETHF0:USTF0",1771698601135,0.59074167,1990.6,1990.0,0.54614698]
["bitfinex-derivatives","ETHF0:USTF0",1771698601336,0.59074167,1990.8,1990.3,0.54614698]
["bitfinex-derivatives","ETHF0:USTF0",1771698602134,0.59511561,1990.8,1990.3,0.54614698]
["bitfinex-derivatives","ETHF0:USTF0",1771698602936,0.59511561,1990.8,1989.9,8.39663108]
["bitfinex-derivatives","ETHF0:USTF0",1771698603136,0.59511561,1990.8,1989.7,8.39663108]
["bitfinex-derivatives","ETHF0:USTF0",1771698603330,0.59511561,1990.8,1989.8,0.54614698]
["bitfinex-derivatives","ETHF0:USTF0",1771698611249,0.59511561,1990.8,1990.0,0.5872448]
["bitfinex-derivatives","ETHF0:USTF0",1771698626073,0.59511561,1990.8,1990.1,0.5872448]
["bitfinex-derivatives","ETHF0:USTF0",1771698631473,0.58880535,1990.8,1990.3,0.5872448]
["bitfinex-derivatives","ETHF0:USTF0",1771698631966,0.58880535,1990.8,1990.4,0.5872448]
["bitfinex-derivatives","ETHF0:USTF0",1771698650687,0.58880535,1990.8,1990.3,2.192586]
["bitfinex-derivatives","ETHF0:USTF0",1771698650889,0.58880535,1990.8,1990.3,0.57708362]
["bitfinex-derivatives","ETHF0:USTF0",1771698651185,0.58880535,1990.8,1990.2,0.57708362]
["bitfinex-derivatives","ETHF0:USTF0",1771698660592,0.58880535,1990.8,1990.3,2.192586]
["bitfinex-derivatives","ETHF0:USTF0",1771698661094,0.58880535,1990.8,1990.4,0.57708362]
["bitfinex-derivatives","ETHF0:USTF0",1771698668902,0.58880535,1990.8,1990.3,2.18594939]
["bitfinex-derivatives","ETHF0:USTF0",1771698669104,0.58880535,1990.8,1990.3,0.57044701]
["bitfinex-derivatives","ETHF0:USTF0",1771698670801,0.58880535,1990.8,1990.4,0.56132238]
["bitfinex-derivatives","ETHF0:USTF0",1771698672204,0.00437394,1990.8,1990.4,0.56132238]
["bitfinex-derivatives","ETHF0:USTF0",1771698672502,0.6014393,1990.8,1990.4,0.56132238]
["bitfinex-derivatives","ETHF0:USTF0",1771698689918,0.59706536,1991.0,1990.4,0.56132238]
["bitfinex-derivatives","ETHF0:USTF0",1771698691119,0.6030196,1991.0,1990.4,0.56132238]
["bitfinex-derivatives","ETHF0:USTF0",1771698699727,0.55072232,1991.0,1990.4,0.56132238]
["bitfinex-derivatives","ETHF0:USTF0",1771698700725,0.00595424,1991.0,1990.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698700928,0.55072232,1991.0,1990.5,0.5879933]
["bitfinex-derivatives","ETHF0:USTF0",1771698701324,0.00595424,1991.0,1990.5,0.5879933]
["bitfinex-derivatives","ETHF0:USTF0",1771698704331,0.54476808,1991.3,1990.5,0.5879933]
["bitfinex-derivatives","ETHF0:USTF0",1771698704531,0.54476808,1991.3,1990.6,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698705132,0.54970115,1991.3,1990.6,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698711233,0.54970115,1991.3,1990.5,0.00637322]
["bitfinex-derivatives","ETHF0:USTF0",1771698711438,0.54476808,1991.1,1990.5,0.00637322]
["bitfinex-derivatives","ETHF0:USTF0",1771698712737,7.89215794,1991.7,1990.5,0.00637322]
["bitfinex-derivatives","ETHF0:USTF0",1771698712738,6.91589525,1992.1,1991.4,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771698713039,0.54476808,1992.9,1991.7,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698713233,0.54476808,1992.6,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698713633,0.54476808,1992.4,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698713834,0.55064691,1992.4,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698714133,0.63807454,1992.4,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698714334,0.55064691,1992.4,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698721941,0.55064691,1992.4,1991.7,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698722336,0.63219571,1992.3,1991.7,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698723238,0.54476808,1992.3,1991.7,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698725944,0.54476808,1992.1,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698729144,0.63219571,1992.1,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698732152,0.54476808,1992.1,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698732353,0.55884217,1991.9,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698733558,0.6462698,1991.9,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698735957,0.08742763,1991.8,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698736258,0.55884217,1992.3,1991.5,0.58162008]
["bitfinex-derivatives","ETHF0:USTF0",1771698742267,0.55884217,1992.3,1991.7,0.5858588]
["bitfinex-derivatives","ETHF0:USTF0",1771698744867,0.55884217,1992.3,1991.6,6.30783253]
["bitfinex-derivatives","ETHF0:USTF0",1771698744868,0.04124217,1992.3,1991.9,2.20136381]
["bitfinex-derivatives","ETHF0:USTF0",1771698745066,0.00587883,1992.4,1992.0,0.60194761]
["bitfinex-derivatives","ETHF0:USTF0",1771698745269,0.08737473,1993.1,1992.0,0.60194761]
["bitfinex-derivatives","ETHF0:USTF0",1771698746170,0.09131761,1993.1,1992.0,0.60194761]
["bitfinex-derivatives","ETHF0:USTF0",1771698746570,0.00394288,1993.1,1992.2,0.60194761]
["bitfinex-derivatives","ETHF0:USTF0",1771698748170,0.00394288,1993.1,1992.4,0.6029563]
["bitfinex-derivatives","ETHF0:USTF0",1771698748571,0.00394288,1993.1,1992.2,0.6029563]
["bitfinex-derivatives","ETHF0:USTF0",1771698751074,0.00932965,1993.0,1992.2,0.6029563]
["bitfinex-derivatives","ETHF0:USTF0",1771698753978,0.00932965,1993.0,1992.4,0.59798637]
["bitfinex-derivatives","ETHF0:USTF0",1771698756387,0.00932965,1993.0,1992.3,1.61247494]
["bitfinex-derivatives","ETHF0:USTF0",1771698756388,0.00932965,1993.0,1992.3,0.59340018]
["bitfinex-derivatives","ETHF0:USTF0",1771698756685,0.01700164,1992.8,1992.0,0.59340018]
["bitfinex-derivatives","ETHF0:USTF0",1771698761785,0.01700164,1992.8,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698767087,0.01196021,1993.0,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698769886,0.01180612,1992.9,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698770689,0.00394288,1993.1,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698770690,0.01180612,1992.7,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698773088,0.01156782,1992.9,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698774595,0.01156782,1992.8,1992.2,0.59425865]
["bitfinex-derivatives","ETHF0:USTF0",1771698782501,0.00394288,1993.1,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698782900,0.01486697,1993.1,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698784496,0.0110351,1992.8,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698784695,0.0110351,1992.9,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698785502,0.01069629,1993.0,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698785701,1.61641782,1993.1,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698786200,0.01069629,1993.0,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698787302,0.01257878,1992.7,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698788201,0.01275858,1992.8,1992.4,0.59660763]
["bitfinex-derivatives","ETHF0:USTF0",1771698789402,1.62665908,1992.5,1992.0,0.59506849]
["bitfinex-derivatives","ETHF0:USTF0",1771698789600,0.01418414,1992.6,1992.0,0.59506849]
["bitfinex-derivatives","ETHF0:USTF0",1771698791202,0.01250165,1992.9,1992.0,0.59506849]
["bitfinex-derivatives","ETHF0:USTF0",1771698792406,0.00394288,1993.1,1992.4,0.59583853]
["bitfinex-derivatives","ETHF0:USTF0",1771698792407,0.01644453,1993.1,1992.4,0.59583853]
["bitfinex-derivatives","ETHF0:USTF0",1771698792997,0.00610843,1993.0,1992.4,0.59583853]
["bitfinex-derivatives","ETHF0:USTF0",1771698794009,0.01005131,1993.1,1992.4,0.59583853]
["bitfinex-derivatives","ETHF0:USTF0",1771698794904,0.00610843,1993.0,1992.4,0.59583853]
["bitfinex-derivatives","ETHF0:USTF0",1771698795109,1.61858337,1993.0,1992.4,0.59583853]
["bitfinex-derivatives","ETHF0:USTF0",1771698796511,0.01143861,1992.7,1992.0,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698796712,0.56372838,1992.9,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698800911,0.56372838,1993.0,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698805016,2.17620332,1993.0,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698805319,0.56372838,1992.9,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698812924,1.61247494,1993.0,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698813125,2.17620332,1993.0,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698813324,0.56372838,1992.9,1992.2,0.58792627]
["bitfinex-derivatives","ETHF0:USTF0",1771698820832,0.56388836,1992.3,1991.7,6.89290705]
["bitfinex-derivatives","ETHF0:USTF0",1771698821136,4.7713285,1992.7,1991.7,0.58507452]
["bitfinex-derivatives","ETHF0:USTF0",1771698821329,0.25097,1992.8,1991.7,0.58507452]
["bitfinex-derivatives","ETHF0:USTF0",1771698821330,0.56388836,1992.6,1991.7,0.58507452]
["bitfinex-derivatives","ETHF0:USTF0",1771698821935,0.56388836,1992.6,1991.7,0.5906853]
["bitfinex-derivatives","ETHF0:USTF0",1771698822530,0.56388836,1992.7,1991.7,0.5906853]
["bitfinex-derivatives","ETHF0:USTF0",1771698826136,0.56388836,1992.7,1991.8,0.58507452]
["bitfinex-derivatives","ETHF0:USTF0",1771698842464,0.56388836,1992.6,1991.8,0.58507452]
["bitfinex-derivatives","ETHF0:USTF0",1771698848471,0.57062481,1992.3,1991.7,0.00561078]
["bitfinex-derivatives","ETHF0:USTF0",1771698848868,0.57062481,1992.3,1991.5,0.57587768]
["bitfinex-derivatives","ETHF0:USTF0",1771698849058,0.57062481,1992.2,1991.1,0.57587768]
["bitfinex-derivatives","ETHF0:USTF0",1771698849973,0.57062481,1992.2,1991.1,0.58207337]
["bitfinex-derivatives","ETHF0:USTF0",1771698853067,0.57089921,1991.9,1991.1,0.58207337]
["bitfinex-derivatives","ETHF0:USTF0",1771698862581,0.57089921,1991.9,1991.0,0.39493308]
["bitfinex-derivatives","ETHF0:USTF0",1771698862777,0.57089921,1991.9,1991.0,0.20573909]
["bitfinex-derivatives","ETHF0:USTF0",1771698863577,0.57089921,1991.9,1991.0,0.20976541]
["bitfinex-derivatives","ETHF0:USTF0",1771698877902,0.5767128,1991.8,1991.0,0.20976541]
["bitfinex-derivatives","ETHF0:USTF0",1771698890408,0.5767128,1991.4,1991.0,0.54723398]
["bitfinex-derivatives","ETHF0:USTF0",1771698890604,0.58227244,1991.4,1991.0,0.54723398]
["bitfinex-derivatives","ETHF0:USTF0",1771698892608,0.58227244,1991.4,1991.0,0.00402632]
["bitfinex-derivatives","ETHF0:USTF0",1771698892905,0.00555964,1991.4,1990.8,2.1579371]
["bitfinex-derivatives","ETHF0:USTF0",1771698893112,0.00555964,1991.4,1990.9,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698893712,0.00555964,1991.4,1990.9,0.54804769]
["bitfinex-derivatives","ETHF0:USTF0",1771698894507,0.5767128,1991.9,1991.3,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698894907,0.5767128,1992.0,1991.5,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698895510,0.58135561,1992.0,1991.5,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698897416,0.00464281,1992.0,1991.5,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698897617,0.00464281,1992.0,1991.7,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698897814,0.5767128,1992.3,1991.7,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698898311,0.5767128,1992.2,1991.1,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698898513,0.5767128,1991.8,1991.1,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698898817,0.5767128,1991.6,1991.1,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698926237,0.56860577,1991.7,1991.1,0.54320766]
["bitfinex-derivatives","ETHF0:USTF0",1771698926439,0.575113,1991.8,1991.3,0.54911159]
["bitfinex-derivatives","ETHF0:USTF0",1771698927040,0.00650723,1991.8,1991.3,0.54911159]
["bitfinex-derivatives","ETHF0:USTF0",1771698938945,0.58895343,1992.0,1991.3,0.54911159]
["bitfinex-derivatives","ETHF0:USTF0",1771698939144,0.58895343,1992.2,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698940046,0.59323956,1992.2,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698949559,0.00428613,1992.2,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698949760,0.59323956,1992.2,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698952362,0.58895343,1992.5,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698953459,0.59367702,1992.5,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698955667,0.00472359,1992.5,1991.7,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698957670,0.00472359,1992.5,1991.7,2.2140499]
["bitfinex-derivatives","ETHF0:USTF0",1771698957869,0.00472359,1992.5,1991.8,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698960674,2.5354346,1993.1,1992.1,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698960675,0.58895343,1992.8,1992.1,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698961571,0.59547001,1992.8,1992.1,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698969675,0.57638622,1993.1,1992.1,0.60028359]
["bitfinex-derivatives","ETHF0:USTF0",1771698969874,0.57638622,1993.8,1992.8,0.59359836]
["bitfinex-derivatives","ETHF0:USTF0",1771698970670,0.58188106,1993.8,1992.8,0.5979198]
["bitfinex-derivatives","ETHF0:USTF0",1771698971978,0.58811123,1993.5,1992.8,0.00432144]
["bitfinex-derivatives","ETHF0:USTF0",1771698977583,0.58811123,1993.2,1992.5,0.57354569]
["bitfinex-derivatives","ETHF0:USTF0",1771698978982,0.58811123,1993.2,1992.5,0.57847196]
["bitfinex-derivatives","ETHF0:USTF0",1771699001997,0.60124503,1992.6,1992.2,0.55416322]
["bitfinex-derivatives","ETHF0:USTF0",1771699002299,0.60124503,1992.8,1992.2,0.55416322]
["bitfinex-derivatives","ETHF0:USTF0",1771699003001,0.60124503,1992.8,1992.2,0.55771303]
["bitfinex-derivatives","ETHF0:USTF0",1771699006604,0.60124503,1992.8,1992.2,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1771699007812,0.60124503,1992.8,1992.2,0.55771303]
["bitfinex-derivatives","ETHF0:USTF0",1771699008311,0.60124503,1992.6,1992.2,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1771699009714,0.60124503,1992.6,1992.2,0.55771303]
["bitfinex-derivatives","ETHF0:USTF0",1771699012704,0.60124503,1992.6,1992.2,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1771699013414,0.60124503,1992.6,1992.0,0.55416322]
["bitfinex-derivatives","ETHF0:USTF0",1771699013615,0.60124503,1992.4,1991.9,0.55416322]
["bitfinex-derivatives","ETHF0:USTF0",1771699014405,0.60666576,1992.4,1991.9,0.55910368]
["bitfinex-derivatives","ETHF0:USTF0",1771699015917,0.00542073,1992.4,1991.9,0.55910368]
["bitfinex-derivatives","ETHF0:USTF0",1771699016217,0.00542073,1992.4,1992.0,0.55416322]
["bitfinex-derivatives","ETHF0:USTF0",1771699021515,0.25104,1992.3,1991.5,6.30783253]
["bitfinex-derivatives","ETHF0:USTF0",1771699021710,0.00542073,1992.4,1991.6,0.60196938]
["bitfinex-derivatives","ETHF0:USTF0",1771699021909,1.61253438,1992.3,1991.6,0.60196938]
["bitfinex-derivatives","ETHF0:USTF0",1771699022115,0.00542073,1992.4,1991.6,0.60196938]
["bitfinex-derivatives","ETHF0:USTF0",1771699022314,1.61253438,1992.3,1991.6,0.60196938]
["bitfinex-derivatives","ETHF0:USTF0",1771699022516,1.61253438,1992.3,1991.6,0.60613985]
["bitfinex-derivatives","ETHF0:USTF0",1771699023812,0.00542073,1992.4,1991.6,0.60613985]
["bitfinex-derivatives","ETHF0:USTF0",1771699024017,1.61795511,1992.4,1991.6,0.60613985]
["bitfinex-derivatives","ETHF0:USTF0",1771699024219,1.61253438,1992.2,1991.6,0.60613985]
["bitfinex-derivatives","ETHF0:USTF0",1771699024618,0.00542073,1992.4,1991.9,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699024815,9.51042646,1993.2,1991.6,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1771699024816,4.2123311,1993.2,1992.1,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699025020,1.61253438,1993.1,1992.3,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699025819,1.61755922,1993.1,1992.3,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699027011,0.00502484,1993.1,1992.3,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699027421,1.61755922,1993.1,1992.3,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699029124,0.0009853,1993.0,1992.3,0.60379405]
["bitfinex-derivatives","ETHF0:USTF0",1771699032223,6.31372635,1993.6,1992.2,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699032224,0.60202581,1993.8,1993.0,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699032522,0.60202581,1993.6,1992.8,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699033123,0.6082747,1993.6,1992.9,0.00293204]
["bitfinex-derivatives","ETHF0:USTF0",1771699033624,0.6082747,1993.6,1993.0,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699033822,0.6082747,1993.6,1993.0,1.61546642]
["bitfinex-derivatives","ETHF0:USTF0",1771699034124,0.6082747,1993.6,1993.1,0.00293204]
["bitfinex-derivatives","ETHF0:USTF0",1771699035622,3.1178747,1993.6,1992.8,0.00459069]
["bitfinex-derivatives","ETHF0:USTF0",1771699035823,0.6082747,1993.6,1992.8,0.00459069]
["bitfinex-derivatives","ETHF0:USTF0",1771699036417,0.6082747,1993.6,1992.8,1.61712507]
["bitfinex-derivatives","ETHF0:USTF0",1771699037223,0.6082747,1993.6,1993.0,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699038621,0.6082747,1993.6,1992.8,1.61712507]
["bitfinex-derivatives","ETHF0:USTF0",1771699039329,6.91715558,1995.0,1993.6,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1771699039626,0.60342923,1995.0,1994.0,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699039930,0.60342923,1995.6,1994.6,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699040122,0.60342923,1995.4,1994.4,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699040320,0.60342923,1994.7,1993.6,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699040522,0.60342923,1994.5,1993.7,0.40515229]
["bitfinex-derivatives","ETHF0:USTF0",1771699040725,1.61253438,1995.0,1992.9,6.30783253]
["bitfinex-derivatives","ETHF0:USTF0",1771699040726,0.60342923,1994.3,1993.4,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699040924,0.60342923,1994.5,1993.6,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699041124,0.60603759,1994.3,1993.7,0.40522759]
["bitfinex-derivatives","ETHF0:USTF0",1771699041426,0.60603759,1994.3,1993.7,0.00374695]
["bitfinex-derivatives","ETHF0:USTF0",1771699041626,0.60603759,1994.1,1993.7,0.00374695]
["bitfinex-derivatives","ETHF0:USTF0",1771699041835,0.60603759,1993.9,1993.0,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699042030,0.60603759,1993.9,1993.1,0.40513462]
["bitfinex-derivatives","ETHF0:USTF0",1771699042228,0.60603759,1993.9,1993.2,0.40513462]
["bitfinex-derivatives","ETHF0:USTF0",1771699042432,0.60603759,1993.7,1992.8,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699042634,0.60603759,1993.7,1992.9,0.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1771699042827,0.61254684,1993.7,1993.0,0.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1771699043028,0.61254684,1993.7,1992.8,1.61721129]
["bitfinex-derivatives","ETHF0:USTF0",1771699043235,0.61254684,1993.7,1992.9,0.40513548]
["bitfinex-derivatives","ETHF0:USTF0",1771699043434,0.60388151,1993.6,1993.0,0.40513548]
["bitfinex-derivatives","ETHF0:USTF0",1771699043635,0.60388151,1993.6,1992.8,1.61721129]
["bitfinex-derivatives","ETHF0:USTF0",1771699043837,0.60388151,1993.6,1992.9,0.40512175]
["bitfinex-derivatives","ETHF0:USTF0",1771699044037,0.60388151,1993.4,1992.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1771699044637,0.60388151,1993.3,1992.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1771699044938,0.60388151,1993.6,1992.9,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699045136,0.60388151,1993.5,1992.9,1.61535875]
["bitfinex-derivatives","ETHF0:USTF0",1771699045534,0.60061363,1993.2,1992.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1771699045834,0.60061363,1993.2,1992.5,1.61535875]
["bitfinex-derivatives","ETHF0:USTF0",1771699046035,0.60061363,1993.2,1992.6,0.40541505]
["bitfinex-derivatives","ETHF0:USTF0",1771699046233,0.60061363,1993.2,1992.6,0.00282437]
["bitfinex-derivatives","ETHF0:USTF0",1771699046533,0.60061363,1993.4,1992.8,0.00282437]
["bitfinex-derivatives","ETHF0:USTF0",1771699046836,0.60061363,1993.6,1993.2,0.00282437]
["bitfinex-derivatives","ETHF0:USTF0",1771699047031,0.60061363,1993.6,1992.9,1.61535875]
["bitfinex-derivatives","ETHF0:USTF0",1771699047236,0.60269893,1993.4,1993.0,0.4052283]
["bitfinex-derivatives","ETHF0:USTF0",1771699047432,0.60269893,1993.4,1992.9,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699047632,0.60269893,1993.4,1993.0,0.40526456]
["bitfinex-derivatives","ETHF0:USTF0",1771699047940,0.60269893,1993.6,1993.1,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699048630,3.11229893,1993.5,1993.1,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699048833,3.11229893,1993.5,1992.9,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699049034,0.60269893,1993.5,1993.0,0.40532141]
["bitfinex-derivatives","ETHF0:USTF0",1771699049240,0.60269893,1993.5,1992.9,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699049536,0.60269893,1993.5,1993.0,0.40538683]
["bitfinex-derivatives","ETHF0:USTF0",1771699049736,0.60269893,1993.5,1992.8,1.61726131]
["bitfinex-derivatives","ETHF0:USTF0",1771699049930,0.60269893,1993.5,1992.9,0.40544536]
["bitfinex-derivatives","ETHF0:USTF0",1771699050132,0.60269893,1993.5,1992.8,1.61726131]
["bitfinex-derivatives","ETHF0:USTF0",1771699050337,0.60269893,1993.5,1992.9,0.40544177]
["bitfinex-derivatives","ETHF0:USTF0",1771699050539,0.60269893,1993.5,1992.8,1.61726131]
["bitfinex-derivatives","ETHF0:USTF0",1771699050838,0.60269893,1993.5,1992.9,0.40550167]
["bitfinex-derivatives","ETHF0:USTF0",1771699051038,0.60269893,1993.5,1992.8,1.61726131]
["bitfinex-derivatives","ETHF0:USTF0",1771699051239,0.60269893,1993.5,1992.9,0.40549261]
["bitfinex-derivatives","ETHF0:USTF0",1771699051439,0.60269893,1993.5,1993.0,0.40549261]
["bitfinex-derivatives","ETHF0:USTF0",1771699051640,0.60269893,1993.5,1992.8,1.61726131]
["bitfinex-derivatives","ETHF0:USTF0",1771699051838,0.60269893,1993.5,1992.9,0.40558623]
["bitfinex-derivatives","ETHF0:USTF0",1771699052039,0.60336467,1993.4,1992.8,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1771699052440,2.5096,1993.1,1992.8,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1771699052637,0.60336467,1993.2,1992.8,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1771699053038,2.5096,1993.0,1992.8,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1771699053441,2.5096,1992.9,1992.5,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699053643,0.60294726,1993.5,1992.7,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699053839,0.60294726,1993.5,1992.8,0.40631786]
["bitfinex-derivatives","ETHF0:USTF0",1771699054041,3.11254726,1993.3,1992.7,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699054240,0.60294726,1993.3,1992.8,0.40630285]
["bitfinex-derivatives","ETHF0:USTF0",1771699054438,2.5096,1993.2,1992.9,0.40630285]
["bitfinex-derivatives","ETHF0:USTF0",1771699054743,3.11254726,1993.2,1992.8,0.00615927]
["bitfinex-derivatives","ETHF0:USTF0",1771699054946,2.5096,1993.1,1992.9,0.40670315]
["bitfinex-derivatives","ETHF0:USTF0",1771699055138,0.60979292,1993.0,1992.8,0.00615927]
["bitfinex-derivatives","ETHF0:USTF0",1771699055341,0.60979292,1993.0,1992.4,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699055938,0.60979292,1993.5,1992.6,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699056140,0.60979292,1993.4,1992.6,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699056339,0.60979292,1993.4,1992.6,1.61823379]
["bitfinex-derivatives","ETHF0:USTF0",1771699056543,3.11939292,1993.3,1992.6,1.61823379]
["bitfinex-derivatives","ETHF0:USTF0",1771699056743,9.25e-06,1993.7,1992.8,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699056945,0.60979292,1994.3,1993.7,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699057350,0.60782,1994.3,1993.7,1.61253438]
["bitfinex-derivatives","ETHF0:USTF0",1771699057943,2.5096,1994.2,1993.4,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699058146,0.61228003,1994.3,1993.4,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699059144,0.60628003,1994.1,1993.3,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699059747,2.5096,1993.9,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699059948,0.60628003,1994.0,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699060149,3.11588003,1994.0,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699060850,3.11588003,1993.9,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699061051,0.60628003,1993.9,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699061350,3.11588003,1993.9,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699061551,0.60628003,1993.9,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699061750,3.11367877,1993.8,1993.2,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699062353,0.6085388,1994.3,1993.5,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699062750,2.5096,1994.2,1993.5,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699063052,2.5096,1994.2,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699063243,0.6085388,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699063443,0.00446003,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699063947,0.6022766,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699064147,2.5096,1994.2,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699064349,0.6022766,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699064648,2.5096,1994.1,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699064848,0.6022766,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699065243,2.5096,1994.2,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699065954,2.5096,1994.1,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699066154,0.00446003,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699066357,2.5096,1994.1,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699066556,0.60304032,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699066853,2.5096,1994.0,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699067153,0.60304032,1994.3,1993.6,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1771699067355,2.5096,1994.0,1993.7,0.41163475]
["bitfinex-derivatives","ETHF0:USTF0",1771699067551,0.59796437,1994.2,1993.8,0.40410705]
["bitfinex-derivatives","ETHF0:USTF0",1771699067756,0.59796437,1994.2,1993.9,0.40410705]
["bitfinex-derivatives","ETHF0:USTF0",1771699067953,0.59796437,1994.2,1993.6,0.0075277]
["bitfinex-derivatives","ETHF0:USTF0",1771699068156,0.59796437,1994.2,1993.7,0.40604822]
["bitfinex-derivatives","ETHF0:USTF0",1771699068358,2.5096,1993.9,1993.8,0.39852052]
["bitfinex-derivatives","ETHF0:USTF0",1771699068657,0.59796437,1994.2,1993.9,0.0075277]
["bitfinex-derivatives","ETHF0:USTF0",1771699068856,0.59796437,1994.2,1994.0,0.39852052]
["bitfinex-derivatives","ETHF0:USTF0",1771699069057,0.59796437,1994.2,1994.0,0.00405488]
["bitfinex-derivatives","ETHF0:USTF0",1771699069455,2.1374379,1994.1,1993.8,0.00382966]
["bitfinex-derivatives","ETHF0:USTF0",1771699069755,0.59796437,1994.2,1993.9,0.39839959]
["bitfinex-derivatives","ETHF0:USTF0",1771699069958,0.59796437,1994.2,1993.4,4.21501637]
["bitfinex-derivatives","ETHF0:USTF0",1771699070155,0.08729429,1995.2,1993.4,0.05838456]
["bitfinex-derivatives","ETHF0:USTF0",1771699070156,0.57253594,1995.1,1993.4,0.05838456]
["bitfinex-derivatives","ETHF0:USTF0",1771699070354,0.57476595,1995.3,1994.0,0.05392453]
["bitfinex-derivatives","ETHF0:USTF0",1771699070662,0.57476595,1995.3,1994.3,0.05392453]
["bitfinex-derivatives","ETHF0:USTF0",1771699070856,0.57476595,1995.3,1994.4,0.05392453]
["bitfinex-derivatives","ETHF0:USTF0",1771699071160,2.1374379,1994.9,1994.4,0.05392453]
["bitfinex-derivatives","ETHF0:USTF0",1771699071355,0.57476595,1995.1,1994.4,0.00633653]
["bitfinex-derivatives","ETHF0:USTF0",1771699071562,0.5740607,1994.8,1994.4,0.00633653]
["bitfinex-derivatives","ETHF0:USTF0",1771699072062,0.5740607,1994.8,1994.4,0.06167157]
["bitfinex-derivatives","ETHF0:USTF0",1771699072258,0.5740607,1994.8,1994.4,0.00633653]
["bitfinex-derivatives","ETHF0:USTF0",1771699072458,2.1374379,1994.5,1994.4,0.00633653]
["bitfinex-derivatives","ETHF0:USTF0",1771699073161,0.5745437,1994.5,1994.4,0.00633653]
["bitfinex-derivatives","ETHF0:USTF0",1771699073459,0.5745437,1994.5,1994.4,0.0534634]
["bitfinex-derivatives","ETHF0:USTF0",1771699073661,0.5745437,1994.5,1994.2,0.04712687]
["bitfinex-derivatives","ETHF0:USTF0",1771699073861,0.5745437,1994.4,1994.2,0.04712687]
["bitfinex-derivatives","ETHF0:USTF0",1771699074064,0.5740607,1994.8,1994.2,0.04712687]
["bitfinex-derivatives","ETHF0:USTF0",1771699074256,0.5745437,1994.5,1994.2,0.04712687]
["bitfinex-derivatives","ETHF0:USTF0",1771699074661,0.5740607,1994.8,1994.2,0.04712687]
["bitfinex-derivatives","ETHF0:USTF0",1771699074859,0.5745437,1994.5,1994.2,0.05290523]
["bitfinex-derivatives","ETHF0:USTF0",1771699075359,0.57494992,1994.7,1994.2,0.05290523]
["bitfinex-derivatives","ETHF0:USTF0",1771699075753,0.57494992,1994.7,1994.2,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1771699076158,0.57494992,1994.7,1994.2,0.05933495]
["bitfinex-derivatives","ETHF0:USTF0",1771699077362,0.57494992,1994.7,1994.2,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1771699081070,0.57494992,1994.7,1994.2,0.06536458]
["bitfinex-derivatives","ETHF0:USTF0",1771699082279,0.57494992,1994.7,1994.3,0.45567869]
["bitfinex-derivatives","ETHF0:USTF0",1771699082478,0.57494992,1994.7,1994.3,0.05958622]
["bitfinex-derivatives","ETHF0:USTF0",1771699083172,0.57054018,1994.9,1994.4,0.45841661]
["bitfinex-derivatives","ETHF0:USTF0",1771699083379,0.57054018,1994.9,1994.5,0.45841661]
["bitfinex-derivatives","ETHF0:USTF0",1771699083577,0.57054018,1994.9,1994.6,0.39604054]
["bitfinex-derivatives","ETHF0:USTF0",1771699083775,0.57054018,1995.2,1994.8,0.06237607]
["bitfinex-derivatives","ETHF0:USTF0",1771699083979,0.57054018,1995.2,1994.7,0.06237607]
["bitfinex-derivatives","ETHF0:USTF0",1771699083980,0.54725953,1995.2,1994.7,0.06237607]
["bitfinex-derivatives","ETHF0:USTF0",1771699084179,0.54725953,1995.2,1994.8,0.39604958]
["bitfinex-derivatives","ETHF0:USTF0",1771699084381,0.54725953,1995.2,1994.7,0.06237607]
["bitfinex-derivatives","ETHF0:USTF0",1771699084679,0.54725953,1995.2,1994.8,0.39623764]
["bitfinex-derivatives","ETHF0:USTF0",1771699084879,0.54725953,1995.2,1994.7,0.06237607]
["bitfinex-derivatives","ETHF0:USTF0",1771699085183,0.54725953,1995.2,1994.8,0.95321707]
["bitfinex-derivatives","ETHF0:USTF0",1771699085384,0.54725953,1995.2,1994.9,0.3962375]
["bitfinex-derivatives","ETHF0:USTF0",1771699085682,0.07605071,1995.2,1994.8,0.55697957]
["bitfinex-derivatives","ETHF0:USTF0",1771699085878,0.07605071,1995.2,1994.9,0.95349682]
["bitfinex-derivatives","ETHF0:USTF0",1771699086081,0.07605071,1995.2,1994.9,0.55697957]
["bitfinex-derivatives","ETHF0:USTF0",1771699086282,0.07605071,1995.2,1995.0,0.39691908]
["bitfinex-derivatives","ETHF0:USTF0",1771699086482,0.07605071,1995.2,1994.6,0.55697957]
["bitfinex-derivatives","ETHF0:USTF0",1771699086682,0.07605071,1995.2,1994.7,0.39694252]
["bitfinex-derivatives","ETHF0:USTF0",1771699086882,0.07605071,1995.2,1994.8,0.39694252]
["bitfinex-derivatives","ETHF0:USTF0",1771699087084,0.07605071,1995.2,1994.9,0.39694252]
["bitfinex-derivatives","ETHF0:USTF0",1771699087286,0.07605071,1995.2,1994.6,0.55697957]
["bitfinex-derivatives","ETHF0:USTF0",1771699087482,0.07605071,1995.2,1994.7,0.95392665]
["bitfinex-derivatives","ETHF0:USTF0",1771699087677,0.07605071,1995.2,1994.8,0.39694708]
["bitfinex-derivatives","ETHF0:USTF0",1771699087882,0.07605071,1995.2,1994.4,0.59424808]
["bitfinex-derivatives","ETHF0:USTF0",1771699092488,0.07605071,1995.2,1994.5,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699096894,0.07605071,1995.2,1994.4,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699097991,0.07605071,1995.2,1994.3,4.7375362]
["bitfinex-derivatives","ETHF0:USTF0",1771699098185,0.07605071,1995.2,1994.4,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699099495,0.07605071,1995.2,1994.2,4.74331456]
["bitfinex-derivatives","ETHF0:USTF0",1771699100094,0.57380778,1995.0,1994.2,0.00577836]
["bitfinex-derivatives","ETHF0:USTF0",1771699100285,0.57380778,1995.0,1994.0,4.7375362]
["bitfinex-derivatives","ETHF0:USTF0",1771699100594,0.57380778,1995.0,1994.0,4.15663181]
["bitfinex-derivatives","ETHF0:USTF0",1771699100790,0.25072,1994.8,1993.7,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699100989,0.18801935,1994.5,1993.4,0.41342775]
["bitfinex-derivatives","ETHF0:USTF0",1771699101193,0.18801935,1994.5,1993.6,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699101595,0.18801935,1994.5,1993.4,0.58717875]
["bitfinex-derivatives","ETHF0:USTF0",1771699101796,0.18110135,1994.3,1993.5,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699102293,0.57380778,1994.1,1993.5,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699102495,0.57380778,1994.1,1993.6,9.17527305]
["bitfinex-derivatives","ETHF0:USTF0",1771699102694,0.57380778,1994.1,1993.6,0.58090439]
["bitfinex-derivatives","ETHF0:USTF0",1771699106393,0.57380778,1994.1,1993.4,0.00627436]
["bitfinex-derivatives","ETHF0:USTF0",1771699106594,0.57380778,1994.1,1993.5,8.59436866]
["bitfinex-derivatives","ETHF0:USTF0",1771699112505,0.57380778,1994.1,1993.5,9.17527305]
["bitfinex-derivatives","ETHF0:USTF0",1771699115110,0.57380778,1994.1,1993.5,8.59436866]
["bitfinex-derivatives","ETHF0:USTF0",1771699118403,0.95316142,1994.3,1993.6,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699118708,0.95316142,1994.3,1993.5,8.59436866]
["bitfinex-derivatives","ETHF0:USTF0",1771699118709,0.95316142,1994.3,1993.8,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699118897,0.95316142,1994.3,1993.5,8.59436866]
["bitfinex-derivatives","ETHF0:USTF0",1771699118898,0.95316142,1994.3,1993.6,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699119303,0.95316142,1994.3,1993.7,9.56648344]
["bitfinex-derivatives","ETHF0:USTF0",1771699119504,0.95316142,1994.3,1993.7,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699120003,0.95316142,1994.3,1993.7,9.56648344]
["bitfinex-derivatives","ETHF0:USTF0",1771699120210,0.95316142,1994.3,1993.7,8.59436866]
["bitfinex-derivatives","ETHF0:USTF0",1771699122009,0.95316142,1994.3,1993.6,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699122214,0.95316142,1994.3,1993.7,8.59436866]
["bitfinex-derivatives","ETHF0:USTF0",1771699122809,0.25078,1994.4,1993.4,0.00627436]
["bitfinex-derivatives","ETHF0:USTF0",1771699122810,0.95316142,1994.1,1993.5,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699123206,0.95316142,1994.1,1993.5,8.07698866]
["bitfinex-derivatives","ETHF0:USTF0",1771699124105,0.95316142,1993.9,1993.5,9.04910344]
["bitfinex-derivatives","ETHF0:USTF0",1771699124306,0.95946929,1993.9,1993.5,9.04910344]
["bitfinex-derivatives","ETHF0:USTF0",1771699124507,0.95946929,1993.9,1993.6,2.5071963]
["bitfinex-derivatives","ETHF0:USTF0",1771699124900,0.95946929,1993.9,1993.7,0.74355631]
["bitfinex-derivatives","ETHF0:USTF0",1771699125104,0.95946929,1993.9,1993.5,9.04910344]
["bitfinex-derivatives","ETHF0:USTF0",1771699125502,0.95946929,1993.9,1993.6,0.74355631]
["bitfinex-derivatives","ETHF0:USTF0",1771699126318,0.95946929,1993.9,1993.5,9.04910344]
["bitfinex-derivatives","ETHF0:USTF0",1771699127419,0.95946929,1993.9,1993.5,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699127608,0.95946929,1993.9,1993.4,0.00627436]
["bitfinex-derivatives","ETHF0:USTF0",1771699127921,0.95946929,1993.9,1993.5,8.07698866]
["bitfinex-derivatives","ETHF0:USTF0",1771699128212,6.81465813,1993.8,1993.5,9.04910344]
["bitfinex-derivatives","ETHF0:USTF0",1771699128407,0.95316142,1993.8,1993.5,9.04910344]
["bitfinex-derivatives","ETHF0:USTF0",1771699129011,0.95316142,1993.8,1993.5,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699129211,5.86825639,1993.7,1993.5,0.97211478]
["bitfinex-derivatives","ETHF0:USTF0",1771699129408,0.95316142,1993.8,1993.4,0.97838914]
["bitfinex-derivatives","ETHF0:USTF0",1771699129612,6.82141916,1993.7,1993.5,8.07698866]
["bitfinex-derivatives","ETHF0:USTF0",1771699129810,0.95316142,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699130116,5.87554405,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699130505,5.87554405,1993.6,1993.4,0.97838914]
["bitfinex-derivatives","ETHF0:USTF0",1771699130708,0.95316142,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699130907,5.87554404,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699132818,6.82870546,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699133411,6.82782987,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699133617,5.87466845,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699135015,6.82782987,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699135217,6.82782987,1993.6,1993.4,0.00627436]
["bitfinex-derivatives","ETHF0:USTF0",1771699135416,0.95316142,1993.6,1993.5,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699135715,6.82783759,1993.6,1993.5,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699140620,5.87467617,1993.6,1993.5,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699140916,5.87741581,1993.6,1993.5,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699143423,5.87741581,1993.6,1993.5,7.22146074]
["bitfinex-derivatives","ETHF0:USTF0",1771699143614,5.87741581,1993.6,1993.5,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699145222,5.87741581,1993.6,1993.4,0.97838914]
["bitfinex-derivatives","ETHF0:USTF0",1771699145519,0.95316142,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699145717,5.87943634,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699148527,1.13776926,1993.8,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699148721,7.0183088,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699148922,1.13776926,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699151920,1.13776926,1993.7,1993.4,1.07038277]
["bitfinex-derivatives","ETHF0:USTF0",1771699152224,1.13776926,1993.7,1993.5,11.67337505]
["bitfinex-derivatives","ETHF0:USTF0",1771699152425,1.04295702,1993.8,1993.5,12.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1771699152626,5.7588827,1993.7,1993.5,12.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1771699152820,1.04295702,1993.8,1993.5,12.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1771699153126,5.7588836,1993.7,1993.5,12.79922229]
["bitfinex-derivatives","ETHF0:USTF0",1771699153422,1.04295702,1993.8,1993.5,11.67337505]
["bitfinex-derivatives","ETHF0:USTF0",1771699153625,6.80317374,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699153824,1.04295702,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699157425,1.04295702,1993.7,1993.4,1.1321216]
["bitfinex-derivatives","ETHF0:USTF0",1771699157624,1.04295702,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699158527,5.76120309,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699158924,5.76120309,1993.6,1993.4,1.1321216]
["bitfinex-derivatives","ETHF0:USTF0",1771699159226,1.04295702,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699159426,5.76120451,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699160429,5.76120451,1993.6,1993.4,1.1321216]
["bitfinex-derivatives","ETHF0:USTF0",1771699160628,1.04295702,1993.7,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699160826,5.76119712,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699165326,5.76119712,1993.6,1993.4,1.1321216]
["bitfinex-derivatives","ETHF0:USTF0",1771699165526,1.04295702,1993.7,1993.4,1.1321216]
["bitfinex-derivatives","ETHF0:USTF0",1771699165727,5.76119147,1993.6,1993.5,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699170141,5.76119147,1993.6,1993.5,6.54987633]
["bitfinex-derivatives","ETHF0:USTF0",1771699170444,5.39333873,1993.6,1993.5,6.54987633]
["bitfinex-derivatives","ETHF0:USTF0",1771699170641,4.22533874,1993.6,1993.5,6.54987633]
["bitfinex-derivatives","ETHF0:USTF0",1771699172046,4.22533874,1993.6,1993.5,1.12584724]
["bitfinex-derivatives","ETHF0:USTF0",1771699172540,4.22533874,1993.6,1993.0,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699172541,1.04295702,1993.5,1993.0,5.42402909]
["bitfinex-derivatives","ETHF0:USTF0",1771699172742,1.04295702,1993.5,1992.7,0.93746008]
["bitfinex-derivatives","ETHF0:USTF0",1771699172743,4.20774451,1993.5,1992.7,0.93746008]
["bitfinex-derivatives","ETHF0:USTF0",1771699173048,4.39072379,1993.6,1992.8,1.12584724]
["bitfinex-derivatives","ETHF0:USTF0",1771699173742,4.39072379,1993.6,1992.8,1.13085225]
["bitfinex-derivatives","ETHF0:USTF0",1771699173938,1.04295702,1993.5,1992.9,1.12584724]
["bitfinex-derivatives","ETHF0:USTF0",1771699174346,1.04295702,1993.5,1993.1,1.12584724]
["bitfinex-derivatives","ETHF0:USTF0",1771699176045,2.65444044,1993.4,1993.1,1.12584724]
["bitfinex-derivatives","ETHF0:USTF0",1771699176240,2.65444044,1993.4,1993.1,8.93074685]
["bitfinex-derivatives","ETHF0:USTF0",1771699179552,2.65444044,1993.4,1993.1,12.653932]
["bitfinex-derivatives","ETHF0:USTF0",1771699180650,1.23250038,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699180852,2.8439838,1993.2,1992.9,0.37866304]
["bitfinex-derivatives","ETHF0:USTF0",1771699183256,6.00805472,1993.1,1992.9,0.37866304]
["bitfinex-derivatives","ETHF0:USTF0",1771699183455,2.8439838,1993.2,1992.9,0.37866304]
["bitfinex-derivatives","ETHF0:USTF0",1771699183756,6.00714057,1993.1,1992.9,0.37866304]
["bitfinex-derivatives","ETHF0:USTF0",1771699183958,1.23250038,1993.2,1992.9,0.37866304]
["bitfinex-derivatives","ETHF0:USTF0",1771699184149,6.00714032,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699184349,1.23250038,1993.2,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699184653,7.52401207,1993.1,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699184852,1.51760474,1993.1,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699185353,4.20774451,1993.4,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699185556,6.00547328,1993.3,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699185754,6.00547328,1993.2,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699185951,1.51760474,1993.3,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699186153,6.00546094,1993.2,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699186456,1.51760474,1993.3,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699186656,6.00519658,1993.2,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699186957,1.51760474,1993.3,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699187158,7.52280157,1993.2,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699187358,1.51760474,1993.2,1992.8,1.55166804]
["bitfinex-derivatives","ETHF0:USTF0",1771699187657,1.51760474,1993.2,1993.1,6.24934596]
["bitfinex-derivatives","ETHF0:USTF0",1771699187857,1.51760474,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699191563,1.51760474,1993.4,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699191756,7.52326041,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699191957,6.00565567,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699192259,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699192554,6.00617147,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699192756,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699192957,6.00616768,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699193157,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699193359,6.00681887,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699193557,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699193760,7.52442663,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699193959,1.51760474,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699194862,1.51760474,1993.4,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699195070,1.51760474,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699198263,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699198561,6.01269249,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699198761,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699198964,6.03324034,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699199160,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699199360,6.03523043,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699199562,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699199764,6.03504351,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699200065,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699200363,6.03504351,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699200568,6.03504351,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699200864,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699201057,6.0373238,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699201255,6.0373238,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699201458,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699201663,6.04085297,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699201964,6.04085297,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699202159,1.51760474,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699202463,6.04774169,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699204467,7.56534643,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699204766,6.04774169,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699213571,7.98000606,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699213775,1.93226437,1993.1,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699214077,1.93226437,1993.4,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699214374,7.91786925,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699214571,5.98560488,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699214770,1.93226437,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699214967,5.97247818,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699215168,1.93226437,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699215374,5.97200467,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699215580,1.93226437,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699215778,5.97200517,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699215978,1.93226437,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699216278,5.97200467,1993.2,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699216467,1.93226437,1993.3,1992.9,1.54666303]
["bitfinex-derivatives","ETHF0:USTF0",1771699216672,1.93226437,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699219379,1.93226437,1993.5,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699219679,1.93226437,1993.3,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699219879,7.88724106,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699220078,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699221382,5.95474807,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699221584,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699221770,5.95474807,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699221976,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699222281,5.95474807,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699222477,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699222675,5.95463982,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699222875,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699223079,5.95463982,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699223280,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699233491,5.88285395,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699233691,1.93226437,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699233889,1.93226437,1993.4,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699234087,1.93226437,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699244792,1.96372974,1993.4,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699245095,1.96372974,1993.2,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699245994,3.57626392,1993.1,1992.8,2.07832545]
["bitfinex-derivatives","ETHF0:USTF0",1771699246994,1.96372974,1993.0,1992.6,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699247201,1.61253418,1992.9,1992.6,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699247596,3.57626392,1992.9,1992.6,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699248203,3.57626392,1992.9,1992.6,1.96146198]
["bitfinex-derivatives","ETHF0:USTF0",1771699248696,3.57626392,1992.7,1992.0,1.92434161]
["bitfinex-derivatives","ETHF0:USTF0",1771699249695,3.57626392,1992.7,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699250397,1.96372974,1992.6,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699250899,3.57626392,1992.7,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699251102,1.96372974,1992.6,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699252695,1.61253418,1992.7,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699252898,1.96372974,1992.8,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699255899,3.57626392,1992.9,1992.0,1.92983583]
["bitfinex-derivatives","ETHF0:USTF0",1771699256102,1.96372974,1992.9,1992.2,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699257103,1.96372974,1992.8,1992.2,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699260105,1.96372974,1993.0,1992.2,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699262603,1.96372974,1993.0,1992.4,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699263206,1.96372974,1993.0,1992.2,1.95539715]
["bitfinex-derivatives","ETHF0:USTF0",1771699272215,1.73118952,1992.6,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699273013,1.73118952,1992.4,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699273208,1.73634051,1992.4,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699276311,1.73634051,1992.4,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699277216,1.73634051,1992.4,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699277409,1.73118952,1992.6,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699278417,1.73509531,1992.6,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699281411,0.00390579,1992.6,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699281607,1.73118952,1993.0,1992.2,1.80501388]
["bitfinex-derivatives","ETHF0:USTF0",1771699281811,1.73118952,1992.9,1992.2,1.80501388]
["bitfinex-derivatives","ETHF0:USTF0",1771699282913,1.73501055,1992.9,1992.2,1.80501388]
["bitfinex-derivatives","ETHF0:USTF0",1771699286821,0.00382103,1992.9,1992.6,1.78810414]
["bitfinex-derivatives","ETHF0:USTF0",1771699287024,1.73118952,1993.1,1992.6,1.78810414]
["bitfinex-derivatives","ETHF0:USTF0",1771699287924,1.73579637,1993.1,1992.7,2.15852446]
["bitfinex-derivatives","ETHF0:USTF0",1771699288122,1.73579637,1993.1,1992.8,0.38843668]
["bitfinex-derivatives","ETHF0:USTF0",1771699288422,1.73579637,1993.1,1992.5,1.77020726]
["bitfinex-derivatives","ETHF0:USTF0",1771699291524,1.73579637,1993.1,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699291525,1.73118952,1992.6,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699291725,1.73118952,1992.4,1992.0,1.8105081]
["bitfinex-derivatives","ETHF0:USTF0",1771699300433,1.73118952,1992.4,1992.1,1.98741524]
["bitfinex-derivatives","ETHF0:USTF0",1771699300638,1.73118952,1992.4,1992.2,0.37704281]
["bitfinex-derivatives","ETHF0:USTF0",1771699300841,1.73118952,1992.4,1992.3,0.36807084]
["bitfinex-derivatives","ETHF0:USTF0",1771699303146,1.73118952,1992.4,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699303647,1.73118952,1992.4,1992.0,1.61586665]
["bitfinex-derivatives","ETHF0:USTF0",1771699311244,1.73118952,1992.4,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699311441,1.73118952,1992.4,1992.0,1.61586665]
["bitfinex-derivatives","ETHF0:USTF0",1771699326063,1.73118952,1992.4,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699326363,1.73118952,1992.4,1992.0,1.61586665]
["bitfinex-derivatives","ETHF0:USTF0",1771699326765,1.73118952,1992.4,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699330764,1.73118952,1992.4,1992.0,1.63104099]
["bitfinex-derivatives","ETHF0:USTF0",1771699331569,1.73118952,1992.4,1992.0,0.00549422]
["bitfinex-derivatives","ETHF0:USTF0",1771699336672,1.73118952,1992.4,1991.6,1.57790032]
["bitfinex-derivatives","ETHF0:USTF0",1771699337774,1.73118952,1992.4,1991.6,1.58369909]
["bitfinex-derivatives","ETHF0:USTF0",1771699346581,1.73118952,1992.4,1991.7,1.50322969]
["bitfinex-derivatives","ETHF0:USTF0",1771699346980,1.73118952,1992.4,1991.8,1.50322969]
["bitfinex-derivatives","ETHF0:USTF0",1771699361487,1.48517136,1992.9,1992.0,1.3861435]
["bitfinex-derivatives","ETHF0:USTF0",1771699361689,1.48517136,1992.7,1992.0,1.3861435]
["bitfinex-derivatives","ETHF0:USTF0",1771699365496,1.48517136,1992.7,1991.8,1.34858638]
["bitfinex-derivatives","ETHF0:USTF0",1771699369900,1.48517136,1992.7,1991.9,2.92350148]
["bitfinex-derivatives","ETHF0:USTF0",1771699370097,1.48517136,1992.7,1991.9,1.61299796]
["bitfinex-derivatives","ETHF0:USTF0",1771699372602,1.48517136,1992.7,1991.9,2.90050833]
["bitfinex-derivatives","ETHF0:USTF0",1771699375205,1.48517136,1992.5,1991.9,2.90050833]
["bitfinex-derivatives","ETHF0:USTF0",1771699381906,1.61299796,1992.5,1991.8,1.23855329]
["bitfinex-derivatives","ETHF0:USTF0",1771699382111,1.48517136,1992.4,1991.7,1.23092294]
["bitfinex-derivatives","ETHF0:USTF0",1771699384013,1.48517136,1992.4,1991.6,1.21585569]
["bitfinex-derivatives","ETHF0:USTF0",1771699388913,1.48517136,1992.4,1991.8,1.18005471]
["bitfinex-derivatives","ETHF0:USTF0",1771699404934,1.48517136,1992.4,1991.9,1.0341514]
["bitfinex-derivatives","ETHF0:USTF0",1771699410338,1.48517136,1992.4,1992.1,1.00236634]
["bitfinex-derivatives","ETHF0:USTF0",1771699415350,1.48517136,1992.4,1991.8,1.61299796]
["bitfinex-derivatives","ETHF0:USTF0",1771699415647,1.48517136,1992.4,1991.9,0.99362749]
["bitfinex-derivatives","ETHF0:USTF0",1771699420458,1.48517136,1992.4,1991.7,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1771699443581,1.48517136,1992.4,1991.8,0.81895695]
["bitfinex-derivatives","ETHF0:USTF0",1771699467392,1.17526799,1992.9,1992.0,0.67070427]
["bitfinex-derivatives","ETHF0:USTF0",1771699491924,1.17526799,1992.9,1992.1,0.48360183]
["bitfinex-derivatives","ETHF0:USTF0",1771699493924,1.17526799,1992.9,1992.3,0.46848261]
["bitfinex-derivatives","ETHF0:USTF0",1771699494326,1.17526799,1992.9,1992.2,2.07526235]
["bitfinex-derivatives","ETHF0:USTF0",1771699494922,1.17526799,1992.9,1992.3,2.0750869]
["bitfinex-derivatives","ETHF0:USTF0",1771699495125,1.17526799,1992.9,1992.3,0.46248473]
["bitfinex-derivatives","ETHF0:USTF0",1771699496029,1.17526799,1992.9,1992.1,1.61260217]
["bitfinex-derivatives","ETHF0:USTF0",1771699496522,1.17526799,1992.9,1992.1,2.07495558]
["bitfinex-derivatives","ETHF0:USTF0",1771699496724,1.17526799,1992.9,1992.2,0.46235341]
["bitfinex-derivatives","ETHF0:USTF0",1771699500424,1.09563238,1992.5,1991.9,8.31735114]
["bitfinex-derivatives","ETHF0:USTF0",1771699500625,1.09563238,1992.5,1991.8,8.31735114]
["bitfinex-derivatives","ETHF0:USTF0",1771699501522,1.09563238,1992.5,1991.8,0.44147194]
["bitfinex-derivatives","ETHF0:USTF0",1771699513238,1.09563238,1992.5,1991.7,9.84808249]
["bitfinex-derivatives","ETHF0:USTF0",1771699516038,1.09563238,1992.5,1991.8,0.33482757]
["bitfinex-derivatives","ETHF0:USTF0",1771699518142,0.98600891,1992.4,1991.8,0.33482757]
["bitfinex-derivatives","ETHF0:USTF0",1771699520944,0.98600891,1992.4,1991.6,8.18922945]
["bitfinex-derivatives","ETHF0:USTF0",1771699521340,0.98600891,1992.4,1991.7,0.30840704]
["bitfinex-derivatives","ETHF0:USTF0",1771699528260,0.98600891,1992.4,1991.7,8.18428624]
["bitfinex-derivatives","ETHF0:USTF0",1771699529250,0.98600891,1992.4,1991.8,0.27725846]
["bitfinex-derivatives","ETHF0:USTF0",1771699533258,0.98600891,1992.4,1991.7,8.13189081]
["bitfinex-derivatives","ETHF0:USTF0",1771699533460,0.98600891,1992.4,1991.7,7.8758792]
["bitfinex-derivatives","ETHF0:USTF0",1771699533660,0.98600891,1992.0,1991.6,0.00579877]
["bitfinex-derivatives","ETHF0:USTF0",1771699533963,0.98600891,1992.0,1991.3,0.25601161]
["bitfinex-derivatives","ETHF0:USTF0",1771699534561,0.98600891,1992.0,1991.2,0.25077097]
["bitfinex-derivatives","ETHF0:USTF0",1771699534762,0.98600891,1991.8,1991.2,0.25708647]
["bitfinex-derivatives","ETHF0:USTF0",1771699535962,0.98600891,1991.8,1991.2,0.0063155]
["bitfinex-derivatives","ETHF0:USTF0",1771699536163,0.98600891,1991.6,1991.2,0.0063155]
["bitfinex-derivatives","ETHF0:USTF0",1771699536465,0.99068683,1991.6,1991.2,0.0063155]
["bitfinex-derivatives","ETHF0:USTF0",1771699546671,0.99068683,1991.6,1990.9,0.50997691]
["bitfinex-derivatives","ETHF0:USTF0",1771699547579,0.94721137,1991.5,1990.9,0.0059914]
["bitfinex-derivatives","ETHF0:USTF0",1771699553178,0.94721137,1991.5,1991.1,1.81683935]
["bitfinex-derivatives","ETHF0:USTF0",1771699553378,0.94721137,1991.5,1991.2,0.20719955]
["bitfinex-derivatives","ETHF0:USTF0",1771699557182,0.94721137,1991.5,1991.0,0.18843069]
["bitfinex-derivatives","ETHF0:USTF0",1771699564093,0.94721137,1991.7,1991.2,0.87835753]
["bitfinex-derivatives","ETHF0:USTF0",1771699564593,0.94721137,1992.2,1991.2,0.87835753]
["bitfinex-derivatives","ETHF0:USTF0",1771699564892,0.94721137,1992.0,1991.2,0.87835753]
["bitfinex-derivatives","ETHF0:USTF0",1771699565086,0.95153139,1992.0,1991.2,0.87835753]
["bitfinex-derivatives","ETHF0:USTF0",1771699579197,0.95153139,1992.0,1991.4,0.91126698]
["bitfinex-derivatives","ETHF0:USTF0",1771699586809,0.95153139,1992.0,1991.2,0.91126698]
["bitfinex-derivatives","ETHF0:USTF0",1771699589012,0.95153139,1992.0,1991.2,8.78714618]
["bitfinex-derivatives","ETHF0:USTF0",1771699589311,0.95153139,1992.0,1991.3,0.91126698]
["bitfinex-derivatives","ETHF0:USTF0",1771699590909,0.95153139,1992.0,1991.4,0.91126698]
["bitfinex-derivatives","ETHF0:USTF0",1771699593215,0.95153139,1992.0,1991.5,0.91126698]
["bitfinex-derivatives","ETHF0:USTF0",1771699598416,0.81480595,1992.2,1991.6,0.83715414]
["bitfinex-derivatives","ETHF0:USTF0",1771699599112,0.81480595,1992.7,1991.6,0.83715414]
["bitfinex-derivatives","ETHF0:USTF0",1771699599319,0.81480595,1992.5,1991.6,0.83715414]
["bitfinex-derivatives","ETHF0:USTF0",1771699603017,4.20839624,1993.8,1992.4,1.61430443]
["bitfinex-derivatives","ETHF0:USTF0",1771699603313,0.81480595,1994.4,1993.6,0.83715414]
["bitfinex-derivatives","ETHF0:USTF0",1771699603510,0.81480595,1994.4,1994.2,4.16633507]
["bitfinex-derivatives","ETHF0:USTF0",1771699603713,6.50877619,1994.4,1994.3,10.60012589]
["bitfinex-derivatives","ETHF0:USTF0",1771699603908,0.81480595,1994.6,1994.3,6.43379082]
["bitfinex-derivatives","ETHF0:USTF0",1771699604222,0.81480595,1995.5,1994.5,0.83715414]
["bitfinex-derivatives","ETHF0:USTF0",1771699604523,0.81480595,1995.0,1994.6,3.89467512]
["bitfinex-derivatives","ETHF0:USTF0",1771699604720,0.81480595,1995.0,1994.4,4.16450797]
["bitfinex-derivatives","ETHF0:USTF0",1771699604916,0.81480595,1995.0,1994.5,0.40492018]
["bitfinex-derivatives","ETHF0:USTF0",1771699605117,0.81480595,1994.7,1994.6,0.40492018]
["bitfinex-derivatives","ETHF0:USTF0",1771699605311,0.81480595,1994.7,1994.4,0.88865794]
["bitfinex-derivatives","ETHF0:USTF0",1771699605515,8.81666248,1994.6,1994.5,0.41401433]
["bitfinex-derivatives","ETHF0:USTF0",1771699605911,8.81666248,1994.6,1994.4,0.88865794]
["bitfinex-derivatives","ETHF0:USTF0",1771699607622,9.63146843,1994.6,1994.3,0.93598431]
["bitfinex-derivatives","ETHF0:USTF0",1771699607811,0.81480595,1994.6,1994.3,0.93598431]
["bitfinex-derivatives","ETHF0:USTF0",1771699609722,0.81480595,1994.9,1994.3,0.93598431]
["bitfinex-derivatives","ETHF0:USTF0",1771699609920,0.81480595,1994.7,1994.3,0.93598431]
["bitfinex-derivatives","ETHF0:USTF0",1771699610320,9.63146843,1994.7,1994.3,0.93598431]
["bitfinex-derivatives","ETHF0:USTF0",1771699610623,0.81480595,1994.6,1994.3,0.00389985]
["bitfinex-derivatives","ETHF0:USTF0",1771699610817,0.81480595,1994.6,1994.2,0.93095652]
["bitfinex-derivatives","ETHF0:USTF0",1771699611120,0.81480595,1994.6,1994.0,0.93095652]
["bitfinex-derivatives","ETHF0:USTF0",1771699611323,0.81480595,1994.5,1994.0,0.93095652]
["bitfinex-derivatives","ETHF0:USTF0",1771699611524,0.81480595,1994.5,1993.8,0.92906987]
["bitfinex-derivatives","ETHF0:USTF0",1771699611917,0.81480595,1994.5,1993.8,0.93447315]
["bitfinex-derivatives","ETHF0:USTF0",1771699612626,0.81480595,1994.4,1993.8,0.93447315]
["bitfinex-derivatives","ETHF0:USTF0",1771699616826,0.81480595,1994.3,1994.0,0.92064742]
["bitfinex-derivatives","ETHF0:USTF0",1771699617026,0.81480595,1994.3,1994.1,6.65637136]
["bitfinex-derivatives","ETHF0:USTF0",1771699617329,1.6100001,1994.7,1993.9,0.92064742]
["bitfinex-derivatives","ETHF0:USTF0",1771699617330,0.81480595,1994.2,1993.9,0.92064742]
["bitfinex-derivatives","ETHF0:USTF0",1771699617516,0.81480595,1994.2,1994.0,6.65769662]
["bitfinex-derivatives","ETHF0:USTF0",1771699617722,9.63146843,1994.2,1993.9,0.92064742]
["bitfinex-derivatives","ETHF0:USTF0",1771699617922,9.63146843,1994.2,1994.0,6.65793512]
["bitfinex-derivatives","ETHF0:USTF0",1771699618123,9.63146843,1994.2,1993.9,0.92064742]
["bitfinex-derivatives","ETHF0:USTF0",1771699618325,9.63146843,1994.2,1994.0,6.6592448]
["bitfinex-derivatives","ETHF0:USTF0",1771699618520,9.63146843,1994.2,1993.9,0.92064742]
["bitfinex-derivatives","ETHF0:USTF0",1771699618734,9.63146843,1994.2,1994.0,6.6592448]
["bitfinex-derivatives","ETHF0:USTF0",1771699619026,0.81480595,1994.2,1994.1,6.6592448]
["bitfinex-derivatives","ETHF0:USTF0",1771699619428,9.63146843,1994.2,1994.1,6.6592448]
["bitfinex-derivatives","ETHF0:USTF0",1771699619632,9.63146843,1994.2,1994.1,3.45208473]
["bitfinex-derivatives","ETHF0:USTF0",1771699620230,0.81480595,1994.1,1993.7,2.05570409]
["bitfinex-derivatives","ETHF0:USTF0",1771699620929,4.64675123,1994.0,1993.8,2.05923796]
["bitfinex-derivatives","ETHF0:USTF0",1771699621129,0.81480595,1994.3,1993.8,2.05923796]
["bitfinex-derivatives","ETHF0:USTF0",1771699621330,0.81480595,1994.1,1993.8,2.05923796]
["bitfinex-derivatives","ETHF0:USTF0",1771699621530,0.81480595,1994.1,1993.8,2.06325506]
["bitfinex-derivatives","ETHF0:USTF0",1771699621928,4.64675123,1993.9,1993.8,2.06325506]
["bitfinex-derivatives","ETHF0:USTF0",1771699622128,0.81480595,1994.1,1993.8,2.06325506]
["bitfinex-derivatives","ETHF0:USTF0",1771699622835,0.81480595,1994.6,1993.8,2.06325506]
["bitfinex-derivatives","ETHF0:USTF0",1771699623031,0.81480595,1994.6,1993.9,3.67784574]
["bitfinex-derivatives","ETHF0:USTF0",1771699623228,0.81480595,1994.6,1993.9,1.6100001]
["bitfinex-derivatives","ETHF0:USTF0",1771699623423,0.82007263,1995.0,1994.5,2.12366345]
["bitfinex-derivatives","ETHF0:USTF0",1771699623624,0.0872608,1995.8,1994.8,1.6100001]
["bitfinex-derivatives","ETHF0:USTF0",1771699623625,0.81480595,1995.7,1994.8,1.6100001]
["bitfinex-derivatives","ETHF0:USTF0",1771699624028,0.81480595,1995.6,1994.7,2.53106642]
["bitfinex-derivatives","ETHF0:USTF0",1771699624230,0.81480595,1995.6,1994.8,1.6100001]
["bitfinex-derivatives","ETHF0:USTF0",1771699624436,0.81480595,1995.6,1994.9,2.53215931]
["bitfinex-derivatives","ETHF0:USTF0",1771699624733,1.6100001,1995.5,1994.9,2.53215931]
["bitfinex-derivatives","ETHF0:USTF0",1771699624934,0.81480595,1995.4,1994.9,2.53215931]
["bitfinex-derivatives","ETHF0:USTF0",1771699625134,0.81480595,1995.0,1994.5,2.53215931]
["bitfinex-derivatives","ETHF0:USTF0",1771699626228,0.81480595,1995.0,1994.6,0.41050795]
["bitfinex-derivatives","ETHF0:USTF0",1771699626535,0.81480595,1995.0,1994.3,2.49347813]
["bitfinex-derivatives","ETHF0:USTF0",1771699626737,0.81480595,1995.0,1994.4,2.49347813]
["bitfinex-derivatives","ETHF0:USTF0",1771699628434,0.81480595,1995.0,1994.5,0.41160486]
["bitfinex-derivatives","ETHF0:USTF0",1771699628634,0.81480595,1995.0,1994.3,3.06643803]
["bitfinex-derivatives","ETHF0:USTF0",1771699628836,0.81480595,1995.0,1994.4,3.47811808]
["bitfinex-derivatives","ETHF0:USTF0",1771699629030,0.81480595,1995.0,1994.5,3.47811808]
["bitfinex-derivatives","ETHF0:USTF0",1771699629230,1.43415451,1995.5,1994.6,3.47863694]
["bitfinex-derivatives","ETHF0:USTF0",1771699629430,1.43415451,1995.5,1994.4,3.06643803]
["bitfinex-derivatives","ETHF0:USTF0",1771699629627,1.42372866,1995.4,1994.5,0.41225096]
["bitfinex-derivatives","ETHF0:USTF0",1771699629828,1.42372866,1995.4,1994.3,3.06643803]
["bitfinex-derivatives","ETHF0:USTF0",1771699631334,1.42372866,1995.4,1994.3,9.31594063]
["bitfinex-derivatives","ETHF0:USTF0",1771699632132,1.42372866,1995.4,1994.4,6.76818025]
["bitfinex-derivatives","ETHF0:USTF0",1771699632342,1.42372866,1995.4,1994.5,13.01768285]
["bitfinex-derivatives","ETHF0:USTF0",1771699632534,1.42372866,1995.4,1994.6,6.76818025]
["bitfinex-derivatives","ETHF0:USTF0",1771699632735,1.42372866,1995.4,1994.7,6.76818025]
["bitfinex-derivatives","ETHF0:USTF0",1771699633033,1.42372866,1995.4,1994.8,6.76818025]
["bitfinex-derivatives","ETHF0:USTF0",1771699633338,1.42372866,1995.4,1994.9,6.76818025]
["bitfinex-derivatives","ETHF0:USTF0",1771699633537,1.42372866,1995.4,1994.5,6.2495026]
["bitfinex-derivatives","ETHF0:USTF0",1771699633834,1.42372866,1995.4,1994.5,11.78102158]
["bitfinex-derivatives","ETHF0:USTF0",1771699634240,1.42372866,1995.4,1994.5,6.2495026]
["bitfinex-derivatives","ETHF0:USTF0",1771699634941,1.42372866,1995.4,1994.4,9.42782905]
["bitfinex-derivatives","ETHF0:USTF0",1771699639041,0.29623032,1995.4,1994.5,3.20182791]
["bitfinex-derivatives","ETHF0:USTF0",1771699641445,0.29623032,1995.4,1994.5,9.45133051]
["bitfinex-derivatives","ETHF0:USTF0",1771699641745,0.29623032,1995.4,1994.6,0.39215174]
["bitfinex-derivatives","ETHF0:USTF0",1771699641945,0.29623032,1995.4,1994.7,0.39215174]
["bitfinex-derivatives","ETHF0:USTF0",1771699642146,0.29623032,1995.4,1994.8,0.39215174]
["bitfinex-derivatives","ETHF0:USTF0",1771699642342,0.29623032,1995.4,1994.5,9.45133051]
["bitfinex-derivatives","ETHF0:USTF0",1771699642641,0.29623032,1995.4,1994.6,0.39216746]
["bitfinex-derivatives","ETHF0:USTF0",1771699642842,0.29623032,1995.4,1994.7,0.39216746]
["bitfinex-derivatives","ETHF0:USTF0",1771699643043,0.29623032,1995.4,1994.8,0.39216746]
["bitfinex-derivatives","ETHF0:USTF0",1771699643242,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699643445,0.29623032,1995.4,1994.7,0.39217845]
["bitfinex-derivatives","ETHF0:USTF0",1771699643645,0.29623032,1995.4,1994.8,0.39217845]
["bitfinex-derivatives","ETHF0:USTF0",1771699643849,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699644036,0.29623032,1995.4,1994.7,0.39217815]
["bitfinex-derivatives","ETHF0:USTF0",1771699644240,0.29623032,1995.4,1994.8,0.39217815]
["bitfinex-derivatives","ETHF0:USTF0",1771699644441,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699644642,0.29623032,1995.4,1994.7,0.39006689]
["bitfinex-derivatives","ETHF0:USTF0",1771699644842,0.29623032,1995.4,1994.8,0.39006689]
["bitfinex-derivatives","ETHF0:USTF0",1771699645041,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699645346,0.29623032,1995.4,1994.7,0.3900708]
["bitfinex-derivatives","ETHF0:USTF0",1771699645550,0.29623032,1995.4,1994.8,6.74331141]
["bitfinex-derivatives","ETHF0:USTF0",1771699645746,0.29623032,1995.4,1994.9,6.35324061]
["bitfinex-derivatives","ETHF0:USTF0",1771699645947,0.29623032,1995.4,1995.0,5.24258061]
["bitfinex-derivatives","ETHF0:USTF0",1771699646147,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699646350,0.29623032,1995.4,1994.7,0.38875683]
["bitfinex-derivatives","ETHF0:USTF0",1771699646649,0.29623032,1995.4,1994.8,0.38875683]
["bitfinex-derivatives","ETHF0:USTF0",1771699646850,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699647050,0.29623032,1995.4,1994.7,0.3887173]
["bitfinex-derivatives","ETHF0:USTF0",1771699647250,0.29623032,1995.4,1994.8,0.3887173]
["bitfinex-derivatives","ETHF0:USTF0",1771699647550,0.29623032,1995.4,1994.6,3.20327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699647751,0.29623032,1995.4,1994.7,0.38325487]
["bitfinex-derivatives","ETHF0:USTF0",1771699647950,0.22229439,1994.9,1994.5,3.22874611]
["bitfinex-derivatives","ETHF0:USTF0",1771699648346,0.22229439,1994.9,1994.4,3.22844341]
["bitfinex-derivatives","ETHF0:USTF0",1771699649547,0.21536401,1995.0,1994.4,3.22844341]
["bitfinex-derivatives","ETHF0:USTF0",1771699649750,0.21536401,1995.2,1994.7,3.23135816]
["bitfinex-derivatives","ETHF0:USTF0",1771699653955,0.17384732,1995.1,1994.5,3.22347545]
["bitfinex-derivatives","ETHF0:USTF0",1771699654953,0.16012799,1994.9,1994.5,3.22347545]
["bitfinex-derivatives","ETHF0:USTF0",1771699655648,0.16012799,1994.9,1994.3,3.22504821]
["bitfinex-derivatives","ETHF0:USTF0",1771699655846,0.14209394,1994.7,1994.3,3.22504821]
["bitfinex-derivatives","ETHF0:USTF0",1771699656252,0.12780155,1994.8,1994.3,3.22504821]
["bitfinex-derivatives","ETHF0:USTF0",1771699657656,0.12925788,1994.7,1994.2,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699658056,0.12925788,1994.7,1994.3,6.07466518]
["bitfinex-derivatives","ETHF0:USTF0",1771699658256,0.13418828,1994.5,1994.4,4.01825255]
["bitfinex-derivatives","ETHF0:USTF0",1771699658451,0.13418828,1994.5,1994.4,3.37916255]
["bitfinex-derivatives","ETHF0:USTF0",1771699658650,0.13418828,1994.5,1994.1,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699659855,0.13418828,1994.5,1994.2,0.36601482]
["bitfinex-derivatives","ETHF0:USTF0",1771699660050,0.13418828,1994.5,1993.9,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699660252,0.13418828,1994.5,1994.1,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699662459,0.13418828,1994.5,1994.0,6.65985439]
["bitfinex-derivatives","ETHF0:USTF0",1771699662651,0.13418828,1994.5,1994.1,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699664562,0.13418828,1994.5,1994.0,6.65985439]
["bitfinex-derivatives","ETHF0:USTF0",1771699666558,0.42761898,1994.3,1994.1,5.53151898]
["bitfinex-derivatives","ETHF0:USTF0",1771699666759,0.42761898,1994.3,1994.1,4.02114948]
["bitfinex-derivatives","ETHF0:USTF0",1771699666961,0.42761898,1994.5,1994.2,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699667357,0.42761898,1994.5,1994.1,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699668267,2.97859422,1994.6,1994.1,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699669668,2.97859422,1994.5,1994.1,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699670366,2.97859422,1994.5,1994.0,6.15671439]
["bitfinex-derivatives","ETHF0:USTF0",1771699670863,7.89144143,1995.6,1994.5,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699671070,7.89144143,1995.6,1994.8,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699671071,2.97859422,1995.5,1994.8,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699671573,2.97859422,1995.5,1994.9,9.43740623]
["bitfinex-derivatives","ETHF0:USTF0",1771699671574,2.97859422,1995.4,1994.9,9.43740623]
["bitfinex-derivatives","ETHF0:USTF0",1771699671772,2.97859422,1995.4,1994.9,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699671971,1.60982022,1995.3,1994.9,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699672172,2.97859422,1995.2,1994.7,6.15671439]
["bitfinex-derivatives","ETHF0:USTF0",1771699672469,2.97859422,1995.2,1994.8,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699676166,2.97859422,1995.2,1994.7,9.43740623]
["bitfinex-derivatives","ETHF0:USTF0",1771699676577,2.97859422,1995.2,1994.8,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699677676,2.97859422,1995.2,1994.7,9.43740623]
["bitfinex-derivatives","ETHF0:USTF0",1771699679582,2.97859422,1995.2,1994.8,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699681280,2.97859422,1995.2,1994.3,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699681480,2.97859422,1995.2,1994.5,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699681875,2.97859422,1995.2,1994.7,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699686083,2.97859422,1995.2,1994.8,3.28069184]
["bitfinex-derivatives","ETHF0:USTF0",1771699688082,2.97859422,1995.2,1994.7,9.6241937]
["bitfinex-derivatives","ETHF0:USTF0",1771699688286,2.97859422,1995.2,1994.7,6.15671439]
["bitfinex-derivatives","ETHF0:USTF0",1771699688484,2.97859422,1995.2,1994.7,9.6241937]
["bitfinex-derivatives","ETHF0:USTF0",1771699688684,2.97859422,1995.2,1994.7,6.15671439]
["bitfinex-derivatives","ETHF0:USTF0",1771699689587,2.97859422,1995.2,1994.7,9.6241937]
["bitfinex-derivatives","ETHF0:USTF0",1771699694787,2.97859422,1995.2,1994.7,6.15671439]
["bitfinex-derivatives","ETHF0:USTF0",1771699696588,2.97859422,1995.2,1994.6,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699697589,3.22927422,1995.2,1994.4,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699697791,3.22927422,1995.2,1994.6,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699697996,3.22927422,1995.2,1994.6,2.85058484]
["bitfinex-derivatives","ETHF0:USTF0",1771699698198,3.22927422,1995.2,1994.6,2.47121049]
["bitfinex-derivatives","ETHF0:USTF0",1771699698391,3.22927422,1995.2,1994.6,2.28144101]
["bitfinex-derivatives","ETHF0:USTF0",1771699703398,3.22927422,1995.2,1994.7,6.00053297]
["bitfinex-derivatives","ETHF0:USTF0",1771699703587,3.22927422,1995.2,1994.7,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699704299,3.22927422,1995.2,1994.5,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699704500,3.22927422,1995.2,1994.6,9.37468902]
["bitfinex-derivatives","ETHF0:USTF0",1771699704696,3.22927422,1995.2,1994.7,5.95572476]
["bitfinex-derivatives","ETHF0:USTF0",1771699704996,3.22927422,1995.2,1994.6,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699705299,3.22927422,1995.2,1994.7,5.95727738]
["bitfinex-derivatives","ETHF0:USTF0",1771699705500,3.22927422,1995.2,1994.6,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699705700,3.22927422,1995.2,1994.7,9.3762666]
["bitfinex-derivatives","ETHF0:USTF0",1771699705901,3.22927422,1995.2,1994.7,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699708898,3.22927422,1995.2,1994.7,2.89231426]
["bitfinex-derivatives","ETHF0:USTF0",1771699709099,3.22927422,1995.2,1994.4,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699718107,7.43896942,1995.2,1994.4,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699718306,3.63393609,1995.1,1994.4,3.41896426]
["bitfinex-derivatives","ETHF0:USTF0",1771699721408,7.88645675,1996.1,1995.0,1.60973514]
["bitfinex-derivatives","ETHF0:USTF0",1771699721707,3.63393609,1996.5,1995.4,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699721903,3.63393609,1996.3,1995.4,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699722104,3.63393609,1996.3,1995.6,0.88129927]
["bitfinex-derivatives","ETHF0:USTF0",1771699722299,3.63393609,1996.2,1995.8,0.50160925]
["bitfinex-derivatives","ETHF0:USTF0",1771699722505,8.11986804,1996.2,1995.8,0.12697259]
["bitfinex-derivatives","ETHF0:USTF0",1771699722810,8.11986804,1996.2,1995.8,0.0077174]
["bitfinex-derivatives","ETHF0:USTF0",1771699723710,8.11986804,1996.2,1995.8,0.01327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699725209,4.06178267,1996.1,1995.8,0.01327987]
["bitfinex-derivatives","ETHF0:USTF0",1771699725909,4.06178267,1996.1,1995.8,0.00556247]
["bitfinex-derivatives","ETHF0:USTF0",1771699731406,4.11583753,1996.0,1994.9,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699731609,4.11583753,1996.0,1995.0,6.30433354]
["bitfinex-derivatives","ETHF0:USTF0",1771699731800,4.11583753,1996.0,1995.1,6.30433354]
["bitfinex-derivatives","ETHF0:USTF0",1771699732004,4.11583753,1996.0,1995.2,5.94423079]
["bitfinex-derivatives","ETHF0:USTF0",1771699732207,8.33165404,1996.0,1995.3,5.94423079]
["bitfinex-derivatives","ETHF0:USTF0",1771699732512,4.11583753,1995.9,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699734105,8.33165404,1995.9,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699734611,4.11583753,1995.9,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699735411,8.33165404,1995.9,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699736408,0.00534454,1996.2,1995.5,1.60814669]
["bitfinex-derivatives","ETHF0:USTF0",1771699736710,7.57082386,1996.2,1995.3,1.61392003]
["bitfinex-derivatives","ETHF0:USTF0",1771699737012,9.17897055,1996.2,1995.4,5.93051075]
["bitfinex-derivatives","ETHF0:USTF0",1771699737209,9.17897055,1996.2,1995.5,5.93051075]
["bitfinex-derivatives","ETHF0:USTF0",1771699737407,9.17897055,1996.2,1995.3,1.61392003]
["bitfinex-derivatives","ETHF0:USTF0",1771699737609,9.17897055,1996.2,1995.4,5.92961474]
["bitfinex-derivatives","ETHF0:USTF0",1771699737804,9.17897055,1996.2,1995.5,5.92961474]
["bitfinex-derivatives","ETHF0:USTF0",1771699738009,9.17897055,1996.2,1995.3,1.61392003]
["bitfinex-derivatives","ETHF0:USTF0",1771699738210,9.17897055,1996.2,1995.4,5.89133101]
["bitfinex-derivatives","ETHF0:USTF0",1771699738415,9.17897055,1996.2,1995.5,5.89133101]
["bitfinex-derivatives","ETHF0:USTF0",1771699738615,9.17897055,1996.2,1995.3,1.61392003]
["bitfinex-derivatives","ETHF0:USTF0",1771699738915,4.12283218,1995.9,1995.4,5.89103756]
["bitfinex-derivatives","ETHF0:USTF0",1771699739108,4.12283218,1996.0,1995.5,5.89103756]
["bitfinex-derivatives","ETHF0:USTF0",1771699739309,4.12283218,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699739506,1.60814669,1996.1,1995.4,5.91860636]
["bitfinex-derivatives","ETHF0:USTF0",1771699739716,9.17456544,1996.1,1995.5,5.91860636]
["bitfinex-derivatives","ETHF0:USTF0",1771699739912,9.17456544,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699740113,9.17456544,1996.1,1995.4,5.91792886]
["bitfinex-derivatives","ETHF0:USTF0",1771699740314,9.17456544,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699740315,5.73693114,1995.9,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699740617,7.56635731,1996.0,1995.4,5.91912001]
["bitfinex-derivatives","ETHF0:USTF0",1771699740817,1.60814669,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699741119,9.174504,1996.1,1995.4,5.9184028]
["bitfinex-derivatives","ETHF0:USTF0",1771699741307,9.174504,1996.1,1995.5,5.9184028]
["bitfinex-derivatives","ETHF0:USTF0",1771699741507,9.174504,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699741712,4.65773796,1996.1,1995.4,5.91903401]
["bitfinex-derivatives","ETHF0:USTF0",1771699741912,4.65773796,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699741913,5.75184792,1996.2,1995.5,5.91903401]
["bitfinex-derivatives","ETHF0:USTF0",1771699742114,5.75184792,1996.2,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699742115,3.4376343,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699742417,3.4376343,1996.1,1995.4,5.91851861]
["bitfinex-derivatives","ETHF0:USTF0",1771699742616,3.4376343,1996.1,1995.5,5.91851861]
["bitfinex-derivatives","ETHF0:USTF0",1771699742817,3.4376343,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699743117,3.4376343,1996.1,1995.4,5.91858747]
["bitfinex-derivatives","ETHF0:USTF0",1771699743313,3.4376343,1996.1,1995.5,5.91858747]
["bitfinex-derivatives","ETHF0:USTF0",1771699743514,3.4376343,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699743717,3.4376343,1996.1,1995.4,5.91995238]
["bitfinex-derivatives","ETHF0:USTF0",1771699743917,3.4376343,1996.1,1995.5,5.91995238]
["bitfinex-derivatives","ETHF0:USTF0",1771699744114,3.4376343,1996.1,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699744310,3.4376343,1996.1,1995.4,5.92134511]
["bitfinex-derivatives","ETHF0:USTF0",1771699744511,3.4376343,1996.1,1995.5,5.92134511]
["bitfinex-derivatives","ETHF0:USTF0",1771699744711,3.4376343,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699744911,3.4376343,1996.0,1995.4,5.92171671]
["bitfinex-derivatives","ETHF0:USTF0",1771699745107,3.4376343,1996.0,1995.5,5.92171671]
["bitfinex-derivatives","ETHF0:USTF0",1771699745308,3.4376343,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699745514,3.4376343,1996.0,1995.4,5.92389416]
["bitfinex-derivatives","ETHF0:USTF0",1771699745713,3.4376343,1996.0,1995.5,5.92389416]
["bitfinex-derivatives","ETHF0:USTF0",1771699746008,3.4376343,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699746214,7.59604089,1996.0,1995.4,6.28419991]
["bitfinex-derivatives","ETHF0:USTF0",1771699746417,7.59604089,1996.0,1995.5,5.92388953]
["bitfinex-derivatives","ETHF0:USTF0",1771699746612,7.59604089,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699746822,7.59604089,1996.0,1995.4,5.92658401]
["bitfinex-derivatives","ETHF0:USTF0",1771699747023,4.15829495,1995.9,1995.5,5.92658401]
["bitfinex-derivatives","ETHF0:USTF0",1771699747225,4.15829495,1995.9,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699747424,4.15829495,1995.9,1995.4,5.93039433]
["bitfinex-derivatives","ETHF0:USTF0",1771699747618,4.15829495,1995.9,1995.5,5.93039433]
["bitfinex-derivatives","ETHF0:USTF0",1771699747819,3.4376343,1995.8,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699748016,3.4376343,1995.8,1995.4,5.93037061]
["bitfinex-derivatives","ETHF0:USTF0",1771699748214,3.4376343,1995.8,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699748215,7.59192114,1995.8,1995.5,5.93037061]
["bitfinex-derivatives","ETHF0:USTF0",1771699748418,7.59192114,1995.8,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699748620,7.59187144,1995.7,1995.4,5.93451053]
["bitfinex-derivatives","ETHF0:USTF0",1771699748927,5.76238383,1996.0,1995.5,5.93451053]
["bitfinex-derivatives","ETHF0:USTF0",1771699749130,7.59187144,1995.9,1995.6,5.94153505]
["bitfinex-derivatives","ETHF0:USTF0",1771699749317,4.15423714,1995.9,1995.3,4.17935983]
["bitfinex-derivatives","ETHF0:USTF0",1771699749521,7.61869251,1995.8,1995.4,6.30322778]
["bitfinex-derivatives","ETHF0:USTF0",1771699749729,4.18105821,1995.8,1995.5,5.94197831]
["bitfinex-derivatives","ETHF0:USTF0",1771699749921,4.18105821,1995.8,1995.6,5.94197831]
["bitfinex-derivatives","ETHF0:USTF0",1771699750121,3.4376343,1995.7,1995.3,4.17935983]
["bitfinex-derivatives","ETHF0:USTF0",1771699750419,3.4376343,1995.7,1995.4,6.30992464]
["bitfinex-derivatives","ETHF0:USTF0",1771699750622,3.4376343,1995.7,1995.5,6.30992464]
["bitfinex-derivatives","ETHF0:USTF0",1771699750823,3.4376343,1995.7,1995.6,5.94865289]
["bitfinex-derivatives","ETHF0:USTF0",1771699751126,4.18090688,1995.9,1995.6,5.94865289]
["bitfinex-derivatives","ETHF0:USTF0",1771699751422,4.18090688,1995.9,1995.7,5.94865289]
["bitfinex-derivatives","ETHF0:USTF0",1771699751627,4.18090688,1995.9,1995.8,5.94865289]
["bitfinex-derivatives","ETHF0:USTF0",1771699751823,4.18090688,1995.9,1995.5,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699752027,4.18090688,1995.9,1995.6,0.36246172]
["bitfinex-derivatives","ETHF0:USTF0",1771699752225,4.18090688,1995.9,1995.5,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699752525,4.18090688,1995.9,1995.6,0.36246064]
["bitfinex-derivatives","ETHF0:USTF0",1771699752730,4.18090688,1995.9,1995.3,4.17935983]
["bitfinex-derivatives","ETHF0:USTF0",1771699752930,4.18090688,1995.9,1995.4,0.36246192]
["bitfinex-derivatives","ETHF0:USTF0",1771699753130,4.18090688,1995.9,1995.5,0.55786557]
["bitfinex-derivatives","ETHF0:USTF0",1771699753425,4.17319676,1995.8,1995.6,0.36246192]
["bitfinex-derivatives","ETHF0:USTF0",1771699753620,4.17319676,1995.8,1995.3,0.19494449]
["bitfinex-derivatives","ETHF0:USTF0",1771699755429,4.17319676,1995.8,1995.3,0.16072129]
["bitfinex-derivatives","ETHF0:USTF0",1771699757425,4.17319676,1995.8,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699757933,4.17319676,1995.8,1995.3,0.15349488]
["bitfinex-derivatives","ETHF0:USTF0",1771699760335,4.16453589,1996.1,1995.4,0.12859204]
["bitfinex-derivatives","ETHF0:USTF0",1771699760535,4.16453589,1996.1,1995.4,5.78173318]
["bitfinex-derivatives","ETHF0:USTF0",1771699760730,4.16453589,1996.1,1995.5,0.12859204]
["bitfinex-derivatives","ETHF0:USTF0",1771699762330,4.15412507,1996.0,1995.4,4.29124388]
["bitfinex-derivatives","ETHF0:USTF0",1771699762529,4.15412507,1996.0,1995.4,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699764331,4.15412507,1996.0,1995.3,4.17935983]
["bitfinex-derivatives","ETHF0:USTF0",1771699764744,4.15412507,1996.0,1995.3,4.30414445]
["bitfinex-derivatives","ETHF0:USTF0",1771699765331,4.15412507,1996.0,1995.3,4.17935983]
["bitfinex-derivatives","ETHF0:USTF0",1771699765537,4.15412507,1996.0,1995.4,0.35869938]
["bitfinex-derivatives","ETHF0:USTF0",1771699765736,4.15412507,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699765737,4.15412507,1996.0,1995.5,0.35869938]
["bitfinex-derivatives","ETHF0:USTF0",1771699765937,4.15412507,1996.0,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699766137,4.15412507,1996.0,1995.4,0.35870092]
["bitfinex-derivatives","ETHF0:USTF0",1771699766338,4.15412507,1996.0,1995.5,0.35870092]
["bitfinex-derivatives","ETHF0:USTF0",1771699766538,4.15412507,1996.0,1995.3,0.08431267]
["bitfinex-derivatives","ETHF0:USTF0",1771699766739,4.15412507,1996.0,1995.4,0.35871793]
["bitfinex-derivatives","ETHF0:USTF0",1771699766939,4.15412507,1996.0,1995.5,0.35871793]
["bitfinex-derivatives","ETHF0:USTF0",1771699767132,4.15412507,1996.0,1995.4,0.07873569]
["bitfinex-derivatives","ETHF0:USTF0",1771699767332,4.15412507,1996.0,1995.5,0.3587022]
["bitfinex-derivatives","ETHF0:USTF0",1771699767633,4.15412507,1996.0,1995.4,0.07873569]
["bitfinex-derivatives","ETHF0:USTF0",1771699767936,4.15412507,1996.0,1995.5,0.35870938]
["bitfinex-derivatives","ETHF0:USTF0",1771699768138,4.15412507,1996.0,1995.4,0.07873569]
["bitfinex-derivatives","ETHF0:USTF0",1771699768340,4.15412507,1996.0,1995.5,0.35871094]
["bitfinex-derivatives","ETHF0:USTF0",1771699768638,4.15412507,1996.0,1995.4,0.07873569]
["bitfinex-derivatives","ETHF0:USTF0",1771699768839,4.15412507,1996.0,1995.5,0.35872411]
["bitfinex-derivatives","ETHF0:USTF0",1771699769038,4.15412507,1996.0,1995.3,0.05360308]
["bitfinex-derivatives","ETHF0:USTF0",1771699769238,4.15412507,1996.0,1995.4,0.35871561]
["bitfinex-derivatives","ETHF0:USTF0",1771699769532,4.15412507,1996.0,1995.5,0.35871561]
["bitfinex-derivatives","ETHF0:USTF0",1771699769737,5.76227176,1996.0,1995.3,0.05360308]
["bitfinex-derivatives","ETHF0:USTF0",1771699769933,4.14511484,1995.9,1995.4,0.35871134]
["bitfinex-derivatives","ETHF0:USTF0",1771699770129,4.14511484,1995.9,1995.5,0.35871134]
["bitfinex-derivatives","ETHF0:USTF0",1771699770333,4.14511484,1995.9,1995.3,0.05360308]
["bitfinex-derivatives","ETHF0:USTF0",1771699770334,1.60814669,1995.8,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699770538,4.14501024,1995.7,1995.4,0.35873538]
["bitfinex-derivatives","ETHF0:USTF0",1771699770738,4.14501024,1995.7,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699770933,4.14501024,1995.7,1995.4,0.35874804]
["bitfinex-derivatives","ETHF0:USTF0",1771699771133,4.14501024,1995.7,1995.3,0.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1771699783251,4.14501024,1995.7,1995.1,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699784245,4.14501024,1995.7,1995.1,4.17765234]
["bitfinex-derivatives","ETHF0:USTF0",1771699784649,4.14501024,1995.7,1995.1,0.00406585]
["bitfinex-derivatives","ETHF0:USTF0",1771699800465,4.14501024,1995.7,1994.9,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699801361,4.14501024,1995.7,1994.9,4.17784402]
["bitfinex-derivatives","ETHF0:USTF0",1771699803166,4.14501024,1995.7,1994.9,0.00425753]
["bitfinex-derivatives","ETHF0:USTF0",1771699805368,4.14501024,1995.7,1994.9,4.17784402]
["bitfinex-derivatives","ETHF0:USTF0",1771699806267,4.14501024,1995.7,1994.9,0.00425753]
["bitfinex-derivatives","ETHF0:USTF0",1771699806467,4.14501024,1995.7,1994.9,4.17784402]
["bitfinex-derivatives","ETHF0:USTF0",1771699808364,4.14501024,1995.7,1994.9,0.00425753]
["bitfinex-derivatives","ETHF0:USTF0",1771699810372,4.14501024,1995.7,1994.7,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699811266,4.14501024,1995.7,1994.7,4.17855787]
["bitfinex-derivatives","ETHF0:USTF0",1771699819378,4.14501024,1995.7,1994.9,5.78209974]
["bitfinex-derivatives","ETHF0:USTF0",1771699819580,4.14501024,1995.7,1994.9,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699823285,1.61385779,1996.2,1994.9,4.17358649]
["bitfinex-derivatives","ETHF0:USTF0",1771699823286,3.49076276,1996.1,1995.0,3.40250826]
["bitfinex-derivatives","ETHF0:USTF0",1771699823480,3.49076276,1996.0,1995.3,3.36016898]
["bitfinex-derivatives","ETHF0:USTF0",1771699824084,3.49076276,1996.0,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699828387,7.635773,1995.9,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699828586,3.49076276,1995.9,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699830082,3.49076276,1996.0,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699830283,7.635773,1996.0,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699831995,3.49076276,1996.0,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699836001,7.635773,1996.0,1995.4,3.6374273]
["bitfinex-derivatives","ETHF0:USTF0",1771699836602,3.49076276,1995.9,1995.2,7.64453608]
["bitfinex-derivatives","ETHF0:USTF0",1771699836799,3.49076276,1995.9,1995.2,3.47094959]
["bitfinex-derivatives","ETHF0:USTF0",1771699841696,7.93915912,1995.8,1995.2,3.47094959]
["bitfinex-derivatives","ETHF0:USTF0",1771699841901,3.79414888,1995.8,1995.2,3.47094959]
["bitfinex-derivatives","ETHF0:USTF0",1771699845003,7.93915912,1995.7,1995.2,3.27494549]
["bitfinex-derivatives","ETHF0:USTF0",1771699845203,3.79414888,1995.7,1995.2,3.27494549]
["bitfinex-derivatives","ETHF0:USTF0",1771699845404,3.79414888,1996.0,1995.2,3.27494549]
["bitfinex-derivatives","ETHF0:USTF0",1771699845704,3.79414888,1995.9,1995.2,3.27494549]
["bitfinex-derivatives","ETHF0:USTF0",1771699846706,3.79414888,1995.9,1995.3,3.25401051]
["bitfinex-derivatives","ETHF0:USTF0",1771699848810,3.79414888,1995.9,1995.3,7.42370983]
["bitfinex-derivatives","ETHF0:USTF0",1771699849109,3.79414888,1995.9,1995.4,3.2034306]
["bitfinex-derivatives","ETHF0:USTF0",1771699850507,3.79414888,1995.7,1995.4,3.2034306]
["bitfinex-derivatives","ETHF0:USTF0",1771699851306,3.79414888,1995.7,1995.4,7.37312992]
["bitfinex-derivatives","ETHF0:USTF0",1771699855611,7.93915912,1995.7,1995.4,7.37312992]
["bitfinex-derivatives","ETHF0:USTF0",1771699856315,4.14501024,1995.7,1995.4,7.37312992]
["bitfinex-derivatives","ETHF0:USTF0",1771699856517,2.97701025,1995.7,1995.4,7.37312992]
["bitfinex-derivatives","ETHF0:USTF0",1771699856711,2.42710813,1995.7,1995.5,3.12103712]
["bitfinex-derivatives","ETHF0:USTF0",1771699857114,3.79414888,1995.8,1995.5,3.12103712]
["bitfinex-derivatives","ETHF0:USTF0",1771699857315,6.22125701,1995.8,1995.5,3.12103712]
["bitfinex-derivatives","ETHF0:USTF0",1771699858411,3.79414888,1995.7,1995.4,7.37929463]
["bitfinex-derivatives","ETHF0:USTF0",1771699860210,2.42710813,1995.7,1995.4,4.16969932]
["bitfinex-derivatives","ETHF0:USTF0",1771699860417,3.79414888,1995.6,1995.4,4.16969932]
["bitfinex-derivatives","ETHF0:USTF0",1771699863217,6.22125701,1995.6,1995.4,4.16969932]
["bitfinex-derivatives","ETHF0:USTF0",1771699863416,3.79414888,1995.5,1995.4,3.00169933]
["bitfinex-derivatives","ETHF0:USTF0",1771699864012,6.22125701,1995.6,1995.4,3.00169933]
["bitfinex-derivatives","ETHF0:USTF0",1771699865014,3.79414888,1995.5,1995.4,3.00169933]
["bitfinex-derivatives","ETHF0:USTF0",1771699865214,3.79414888,1995.5,1995.2,9.38807261]
["bitfinex-derivatives","ETHF0:USTF0",1771699865717,3.79414888,1995.9,1995.2,9.38807261]
["bitfinex-derivatives","ETHF0:USTF0",1771699865917,3.79414888,1995.8,1995.2,9.38807261]
["bitfinex-derivatives","ETHF0:USTF0",1771699869021,3.63718228,1995.6,1995.2,3.13857001]
["bitfinex-derivatives","ETHF0:USTF0",1771699872126,5.93759585,1995.5,1995.2,3.13857001]
["bitfinex-derivatives","ETHF0:USTF0",1771699872425,3.51048772,1995.5,1995.1,6.2495026]
["bitfinex-derivatives","ETHF0:USTF0",1771699872626,2.42710813,1995.4,1995.2,3.35173586]
["bitfinex-derivatives","ETHF0:USTF0",1771699874027,2.42710813,1995.3,1995.1,9.58633276]
["bitfinex-derivatives","ETHF0:USTF0",1771699877224,2.42710813,1995.3,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699877530,3.51048772,1995.5,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699877830,2.42710813,1995.4,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699879132,3.51048772,1995.5,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699879331,2.42710813,1995.4,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699880430,3.51048772,1995.5,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699880630,2.42710813,1995.4,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699881128,5.93759585,1995.4,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699881832,2.42710813,1995.3,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699882033,3.51048772,1995.5,1995.1,3.33683016]
["bitfinex-derivatives","ETHF0:USTF0",1771699883932,3.51048772,1995.5,1995.1,9.58633276]
["bitfinex-derivatives","ETHF0:USTF0",1771699884134,3.51048772,1995.3,1995.1,6.2495026]
["bitfinex-derivatives","ETHF0:USTF0",1771699885634,3.51048772,1995.3,1995.0,11.11586038]
["bitfinex-derivatives","ETHF0:USTF0",1771699885936,5.93759585,1995.3,1995.0,11.11586038]
["bitfinex-derivatives","ETHF0:USTF0",1771699886236,2.42710813,1995.2,1995.0,11.11586038]
["bitfinex-derivatives","ETHF0:USTF0",1771699887232,3.51048772,1995.4,1995.1,3.23749915]
["bitfinex-derivatives","ETHF0:USTF0",1771699895242,3.51048772,1995.4,1995.0,7.85743878]
["bitfinex-derivatives","ETHF0:USTF0",1771699895436,3.51048772,1995.4,1995.0,11.16658504]
["bitfinex-derivatives","ETHF0:USTF0",1771699899845,3.40875481,1995.7,1995.1,3.25441112]
["bitfinex-derivatives","ETHF0:USTF0",1771699902748,3.40875481,1995.7,1995.0,11.0610497]
["bitfinex-derivatives","ETHF0:USTF0",1771699905446,3.40875481,1995.3,1994.8,6.2495026]
["bitfinex-derivatives","ETHF0:USTF0",1771699905653,3.40875481,1995.3,1994.7,9.4100716]
["bitfinex-derivatives","ETHF0:USTF0",1771699906151,3.40875481,1995.3,1994.7,3.160569]
["bitfinex-derivatives","ETHF0:USTF0",1771699907350,3.40875481,1995.3,1994.7,0.00497138]
["bitfinex-derivatives","ETHF0:USTF0",1771699908151,3.40875481,1995.1,1994.7,0.00497138]
["bitfinex-derivatives","ETHF0:USTF0",1771699909252,3.40875481,1995.1,1994.4,5.004534]
["bitfinex-derivatives","ETHF0:USTF0",1771699910256,3.40875481,1995.1,1994.4,5.00881684]
["bitfinex-derivatives","ETHF0:USTF0",1771699912453,3.40875481,1995.1,1994.5,3.39659782]
["bitfinex-derivatives","ETHF0:USTF0",1771699915353,3.40875481,1995.1,1994.6,1.60793618]
["bitfinex-derivatives","ETHF0:USTF0",1771699915554,3.40875481,1995.5,1994.7,3.39659782]
["bitfinex-derivatives","ETHF0:USTF0",1771699917956,3.40875481,1995.3,1994.5,3.39659782]
["bitfinex-derivatives","ETHF0:USTF0",1771699935272,3.40875481,1995.3,1994.6,3.34696616]
["bitfinex-derivatives","ETHF0:USTF0",1771699943478,3.38875931,1995.5,1994.7,3.34696616]
["bitfinex-derivatives","ETHF0:USTF0",1771699946079,7.58197365,1995.5,1994.7,3.34696616]
["bitfinex-derivatives","ETHF0:USTF0",1771699946278,3.38875931,1995.4,1994.7,3.34696616]
["bitfinex-derivatives","ETHF0:USTF0",1771699958483,3.03326561,1995.6,1994.7,3.34696616]
["bitfinex-derivatives","ETHF0:USTF0",1771699958788,3.03326561,1995.6,1994.8,2.97219879]
["bitfinex-derivatives","ETHF0:USTF0",1771699970900,3.03326561,1995.6,1994.9,2.97219879]
["bitfinex-derivatives","ETHF0:USTF0",1771699971094,3.03326561,1995.7,1994.9,2.97219879]
["bitfinex-derivatives","ETHF0:USTF0",1771699980012,3.03326561,1995.5,1994.9,2.97219879]
["bitfinex-derivatives","ETHF0:USTF0",1771699983207,1.60873536,1995.6,1994.9,2.97219879]
["bitfinex-derivatives","ETHF0:USTF0",1771699983513,3.03326561,1995.7,1995.0,2.71669098]
["bitfinex-derivatives","ETHF0:USTF0",1771699991306,1.60873536,1995.6,1995.0,2.71669098]
["bitfinex-derivatives","ETHF0:USTF0",1771699991513,2.82448401,1995.5,1995.0,2.71669098]
["bitfinex-derivatives","ETHF0:USTF0",1771699998928,2.82448401,1995.7,1995.0,2.71669098]
["bitfinex-derivatives","ETHF0:USTF0",1771700004126,1.60873536,1995.6,1995.0,2.71669098]
["bitfinex-derivatives","ETHF0:USTF0",1771700004327,2.82448401,1995.5,1995.0,2.71669098]
["bitfinex-derivatives","ETHF0:USTF0",1771700004527,2.82448401,1995.3,1995.0,2.4660328]
["bitfinex-derivatives","ETHF0:USTF0",1771700005230,4.20639123,1995.8,1995.0,2.4660328]
["bitfinex-derivatives","ETHF0:USTF0",1771700005436,2.82448401,1995.8,1995.2,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700005729,2.82448401,1995.7,1995.2,2.42446202]
["bitfinex-derivatives","ETHF0:USTF0",1771700011234,1.60873536,1995.6,1995.2,2.42446202]
["bitfinex-derivatives","ETHF0:USTF0",1771700011434,2.82448401,1995.5,1995.2,2.42446202]
["bitfinex-derivatives","ETHF0:USTF0",1771700011937,2.82448401,1995.5,1994.9,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700012131,2.82448401,1995.5,1995.0,2.47828676]
["bitfinex-derivatives","ETHF0:USTF0",1771700018542,2.82448401,1995.5,1994.9,2.45365388]
["bitfinex-derivatives","ETHF0:USTF0",1771700020537,2.82448401,1995.5,1995.0,2.40997567]
["bitfinex-derivatives","ETHF0:USTF0",1771700020948,2.6460037,1995.7,1995.1,2.40997567]
["bitfinex-derivatives","ETHF0:USTF0",1771700036652,2.6460037,1995.8,1995.2,2.12956308]
["bitfinex-derivatives","ETHF0:USTF0",1771700036958,2.6460037,1995.8,1995.2,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700037157,2.6460037,1995.8,1995.1,6.31250496]
["bitfinex-derivatives","ETHF0:USTF0",1771700037759,2.6460037,1995.8,1995.2,2.11541719]
["bitfinex-derivatives","ETHF0:USTF0",1771700040358,2.6460037,1995.8,1995.2,6.29835907]
["bitfinex-derivatives","ETHF0:USTF0",1771700042665,2.6460037,1995.8,1995.3,2.00805199]
["bitfinex-derivatives","ETHF0:USTF0",1771700048467,2.6460037,1995.8,1995.2,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700048671,2.6460037,1995.8,1995.1,6.13942694]
["bitfinex-derivatives","ETHF0:USTF0",1771700049270,2.6460037,1995.8,1995.2,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700049768,2.6460037,1995.8,1995.1,6.13942694]
["bitfinex-derivatives","ETHF0:USTF0",1771700050269,2.6460037,1995.8,1995.2,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700051065,2.6460037,1995.8,1995.1,6.13942694]
["bitfinex-derivatives","ETHF0:USTF0",1771700053169,2.6460037,1995.8,1995.1,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700053370,2.6460037,1995.8,1995.0,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700053670,2.6460037,1995.8,1994.9,6.06828321]
["bitfinex-derivatives","ETHF0:USTF0",1771700053864,2.6460037,1995.8,1994.9,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700054065,2.46778192,1995.7,1994.9,4.18294188]
["bitfinex-derivatives","ETHF0:USTF0",1771700054261,2.46778192,1995.7,1994.8,6.06154137]
["bitfinex-derivatives","ETHF0:USTF0",1771700056570,2.46778192,1995.7,1994.9,1.86299292]
["bitfinex-derivatives","ETHF0:USTF0",1771700068079,2.46778192,1995.7,1995.0,1.72380632]
["bitfinex-derivatives","ETHF0:USTF0",1771700082201,2.46778192,1995.7,1995.0,5.9067482]
["bitfinex-derivatives","ETHF0:USTF0",1771700085196,2.46778192,1995.7,1995.1,1.49674631]
["bitfinex-derivatives","ETHF0:USTF0",1771700100408,4.20639123,1995.9,1995.1,1.49674631]
["bitfinex-derivatives","ETHF0:USTF0",1771700100613,2.5062888,1996.1,1995.4,1.33829735]
["bitfinex-derivatives","ETHF0:USTF0",1771700103915,2.5062888,1995.9,1995.4,1.33829735]
["bitfinex-derivatives","ETHF0:USTF0",1771700107315,1.60773079,1995.8,1995.2,5.45084623]
["bitfinex-derivatives","ETHF0:USTF0",1771700107622,2.5062888,1995.7,1995.2,1.27410927]
["bitfinex-derivatives","ETHF0:USTF0",1771700120429,2.5062888,1995.7,1995.1,5.37690846]
["bitfinex-derivatives","ETHF0:USTF0",1771700122724,2.5062888,1995.7,1995.2,1.18015491]
["bitfinex-derivatives","ETHF0:USTF0",1771700126129,1.60773079,1996.0,1995.2,1.18015491]
["bitfinex-derivatives","ETHF0:USTF0",1771700126326,2.27834018,1995.9,1995.3,1.12919446]
["bitfinex-derivatives","ETHF0:USTF0",1771700137239,2.27834018,1995.9,1995.4,1.03692169]
["bitfinex-derivatives","ETHF0:USTF0",1771700156355,2.089572,1995.8,1995.3,4.27673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700156559,2.089572,1995.6,1995.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771700172660,2.089572,1995.6,1995.0,4.92159387]
["bitfinex-derivatives","ETHF0:USTF0",1771700173962,2.089572,1995.6,1994.9,4.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700174161,2.089572,1995.6,1994.9,0.72788077]
["bitfinex-derivatives","ETHF0:USTF0",1771700183976,2.089572,1995.6,1994.9,4.90461773]
["bitfinex-derivatives","ETHF0:USTF0",1771700192885,2.089572,1995.6,1995.0,0.62210432]
["bitfinex-derivatives","ETHF0:USTF0",1771700196086,2.089572,1995.6,1995.0,4.79884128]
["bitfinex-derivatives","ETHF0:USTF0",1771700201290,2.089572,1995.6,1995.0,4.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700201586,2.089572,1995.6,1994.9,4.73049666]
["bitfinex-derivatives","ETHF0:USTF0",1771700201991,2.089572,1995.6,1995.0,0.55455246]
["bitfinex-derivatives","ETHF0:USTF0",1771700224517,2.089572,1995.6,1995.2,0.36261555]
["bitfinex-derivatives","ETHF0:USTF0",1771700224720,2.089572,1995.6,1995.3,0.36261555]
["bitfinex-derivatives","ETHF0:USTF0",1771700226528,2.089572,1995.6,1995.2,0.34799685]
["bitfinex-derivatives","ETHF0:USTF0",1771700235835,2.089572,1995.6,1995.1,4.44970047]
["bitfinex-derivatives","ETHF0:USTF0",1771700237030,2.089572,1995.6,1995.2,0.26663766]
["bitfinex-derivatives","ETHF0:USTF0",1771700239636,2.089572,1995.6,1995.1,4.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700243237,2.089572,1995.6,1995.1,4.40724827]
["bitfinex-derivatives","ETHF0:USTF0",1771700244539,2.089572,1995.6,1995.2,0.23266521]
["bitfinex-derivatives","ETHF0:USTF0",1771700246035,2.089572,1995.6,1995.1,4.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700246241,2.089572,1995.6,1995.1,4.40661111]
["bitfinex-derivatives","ETHF0:USTF0",1771700253242,2.089572,1995.6,1995.2,4.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700253448,2.089572,1995.6,1995.2,4.35382957]
["bitfinex-derivatives","ETHF0:USTF0",1771700254741,2.089572,1995.6,1995.2,4.17673696]
["bitfinex-derivatives","ETHF0:USTF0",1771700255549,2.089572,1995.6,1995.2,4.34218774]
["bitfinex-derivatives","ETHF0:USTF0",1771700263953,2.089572,1995.6,1995.2,0.16545078]
["bitfinex-derivatives","ETHF0:USTF0",1771700264153,2.089572,1995.6,1995.2,4.34836602]
["bitfinex-derivatives","ETHF0:USTF0",1771700264358,2.089572,1995.6,1995.2,4.34839093]
["bitfinex-derivatives","ETHF0:USTF0",1771700269562,2.089572,1995.6,1995.3,0.08756246]
["bitfinex-derivatives","ETHF0:USTF0",1771700270666,2.089572,1995.6,1995.2,0.08192357]
["bitfinex-derivatives","ETHF0:USTF0",1771700273870,2.089572,1995.6,1995.1,0.06384264]
["bitfinex-derivatives","ETHF0:USTF0",1771700278280,2.089572,1995.6,1995.0,6.26510544]
["bitfinex-derivatives","ETHF0:USTF0",1771700278577,2.089572,1995.6,1995.0,6.29459132]
["bitfinex-derivatives","ETHF0:USTF0",1771700280876,2.089572,1995.6,1995.0,6.26510544]
["bitfinex-derivatives","ETHF0:USTF0",1771700281074,1.60838036,1995.7,1994.8,1.60838036]
["bitfinex-derivatives","ETHF0:USTF0",1771700281075,1.82016651,1995.4,1994.8,6.28456179]
["bitfinex-derivatives","ETHF0:USTF0",1771700281380,1.82016651,1995.2,1994.6,6.27966124]
["bitfinex-derivatives","ETHF0:USTF0",1771700281580,1.82016651,1995.2,1994.6,0.0145558]
["bitfinex-derivatives","ETHF0:USTF0",1771700288488,1.82016651,1995.2,1994.4,0.00428284]
["bitfinex-derivatives","ETHF0:USTF0",1771700293090,1.01687714,1994.8,1993.7,7.8313818]
["bitfinex-derivatives","ETHF0:USTF0",1771700293385,1.60897648,1993.6,1992.0,1.80160393]
["bitfinex-derivatives","ETHF0:USTF0",1771700293584,1.60897648,1993.1,1991.9,1.80458824]
["bitfinex-derivatives","ETHF0:USTF0",1771700293791,1.60897648,1993.2,1991.9,1.80458824]
["bitfinex-derivatives","ETHF0:USTF0",1771700293986,1.60897648,1993.2,1992.2,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700294190,6.11031438,1993.1,1992.2,0.00451971]
["bitfinex-derivatives","ETHF0:USTF0",1771700294393,1.53909466,1993.0,1992.2,0.00451971]
["bitfinex-derivatives","ETHF0:USTF0",1771700294586,1.53909466,1993.0,1992.2,4.4045799]
["bitfinex-derivatives","ETHF0:USTF0",1771700294788,1.53909466,1993.0,1992.2,0.00451971]
["bitfinex-derivatives","ETHF0:USTF0",1771700294988,1.38987222,1992.8,1992.2,0.00451971]
["bitfinex-derivatives","ETHF0:USTF0",1771700295494,1.38987222,1992.8,1992.2,4.4045799]
["bitfinex-derivatives","ETHF0:USTF0",1771700296995,0.96995832,1993.1,1992.4,2.08390415]
["bitfinex-derivatives","ETHF0:USTF0",1771700297991,0.96995832,1993.1,1992.5,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700298692,0.96995832,1993.1,1992.4,2.08390415]
["bitfinex-derivatives","ETHF0:USTF0",1771700299293,0.96995832,1993.1,1992.5,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700302096,0.96995832,1993.1,1992.4,2.08390415]
["bitfinex-derivatives","ETHF0:USTF0",1771700302692,0.96995832,1993.1,1992.5,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700303491,0.96995832,1993.1,1992.4,2.08390415]
["bitfinex-derivatives","ETHF0:USTF0",1771700303492,0.96995832,1993.1,1992.3,2.04789517]
["bitfinex-derivatives","ETHF0:USTF0",1771700303691,0.96995832,1993.1,1992.4,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700304093,0.96995832,1993.1,1992.4,6.44795536]
["bitfinex-derivatives","ETHF0:USTF0",1771700307891,0.96995832,1993.1,1992.4,2.04789517]
["bitfinex-derivatives","ETHF0:USTF0",1771700308596,0.96995832,1993.1,1992.5,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700309692,0.96995832,1993.1,1992.5,6.38388644]
["bitfinex-derivatives","ETHF0:USTF0",1771700310392,0.96995832,1993.1,1992.6,1.98382625]
["bitfinex-derivatives","ETHF0:USTF0",1771700310796,0.96995832,1993.1,1992.7,6.25730993]
["bitfinex-derivatives","ETHF0:USTF0",1771700311098,1.10164454,1993.2,1992.8,1.98344366]
["bitfinex-derivatives","ETHF0:USTF0",1771700311295,1.10164454,1993.2,1992.3,1.62709027]
["bitfinex-derivatives","ETHF0:USTF0",1771700311496,1.10164454,1993.2,1992.5,1.62709027]
["bitfinex-derivatives","ETHF0:USTF0",1771700312097,1.10164454,1993.2,1992.6,6.02715046]
["bitfinex-derivatives","ETHF0:USTF0",1771700312300,1.10164454,1993.2,1992.6,1.62709027]
["bitfinex-derivatives","ETHF0:USTF0",1771700312600,1.10164454,1993.2,1992.6,6.02715046]
["bitfinex-derivatives","ETHF0:USTF0",1771700314301,1.10164454,1993.2,1992.6,1.62709027]
["bitfinex-derivatives","ETHF0:USTF0",1771700315309,1.10164454,1993.2,1992.6,6.02715046]
["bitfinex-derivatives","ETHF0:USTF0",1771700317008,1.10164454,1993.2,1992.7,6.02715046]
["bitfinex-derivatives","ETHF0:USTF0",1771700317298,1.10164454,1993.2,1992.7,1.62709027]
["bitfinex-derivatives","ETHF0:USTF0",1771700317606,1.10164454,1993.2,1992.7,6.02715046]
["bitfinex-derivatives","ETHF0:USTF0",1771700318405,1.10164454,1993.2,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700318700,1.10164454,1993.2,1992.7,6.84575627]
["bitfinex-derivatives","ETHF0:USTF0",1771700319407,1.10164454,1993.2,1992.8,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700320308,8.94573639,1993.1,1992.8,6.84575627]
["bitfinex-derivatives","ETHF0:USTF0",1771700320504,2.40432957,1993.1,1992.8,6.84575627]
["bitfinex-derivatives","ETHF0:USTF0",1771700320806,2.40432957,1993.1,1992.9,4.40006019]
["bitfinex-derivatives","ETHF0:USTF0",1771700321018,2.40432957,1993.1,1992.9,3.87668522]
["bitfinex-derivatives","ETHF0:USTF0",1771700321303,6.55407616,1993.0,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700321508,2.40432957,1993.1,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700321708,6.55408012,1993.0,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700322005,2.40432957,1993.1,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700322209,6.55407002,1993.0,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700322507,6.55407002,1992.9,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700322708,6.55407002,1993.0,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700323208,0.47149645,1992.9,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700323408,7.02556647,1992.9,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700324206,6.55407002,1992.9,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700324412,7.00939197,1992.9,1992.8,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700327115,7.00939197,1992.9,1992.2,0.00451971]
["bitfinex-derivatives","ETHF0:USTF0",1771700327314,2.40432957,1993.0,1992.8,6.25730993]
["bitfinex-derivatives","ETHF0:USTF0",1771700327610,6.63628127,1992.9,1992.6,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700327811,6.57527927,1993.1,1992.6,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700328004,2.85996158,1993.0,1992.6,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700328204,0.45563201,1992.9,1992.6,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700328914,2.85996158,1992.9,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700329213,0.45563201,1992.8,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700329414,2.85996158,1992.8,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700329617,0.45563201,1992.7,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700331605,6.57527927,1992.9,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700331804,0.45210457,1992.8,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700332011,0.45210457,1992.7,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700332214,6.57527927,1992.9,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700332414,0.45208741,1992.8,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700332611,0.45208741,1992.7,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700332915,6.57527927,1992.9,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700333115,0.45208738,1992.8,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700333315,0.45208738,1992.7,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700333517,6.57527927,1992.9,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700333716,0.45207117,1992.8,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700333909,0.45207117,1992.7,1992.3,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700334107,1.60897648,1992.6,1992.2,0.00451971]
["bitfinex-derivatives","ETHF0:USTF0",1771700334418,2.85640138,1992.5,1992.0,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700334713,0.45212239,1992.4,1992.0,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700334914,2.40432957,1992.5,1992.0,2.44569608]
["bitfinex-derivatives","ETHF0:USTF0",1771700335308,2.40432957,1992.5,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700338406,6.57527927,1992.9,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700338712,2.85246834,1992.8,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700338907,2.85246834,1992.7,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700339113,2.40432957,1992.7,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700340211,2.40432957,1992.5,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700346418,4.01781786,1992.5,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700346616,2.40432957,1992.4,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700348210,4.44242504,1992.5,1992.0,2.44974088]
["bitfinex-derivatives","ETHF0:USTF0",1771700350317,4.59542198,1992.1,1991.5,2.91321348]
["bitfinex-derivatives","ETHF0:USTF0",1771700350521,2.98193369,1992.3,1991.5,2.91321348]
["bitfinex-derivatives","ETHF0:USTF0",1771700350722,2.98193369,1992.4,1991.5,2.91321348]
["bitfinex-derivatives","ETHF0:USTF0",1771700350919,6.64275155,1992.3,1991.5,2.91321348]
["bitfinex-derivatives","ETHF0:USTF0",1771700351120,2.98193369,1992.4,1991.5,2.91321348]
["bitfinex-derivatives","ETHF0:USTF0",1771700351319,2.98193369,1992.4,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700352516,1.61348829,1992.2,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700352715,4.59542198,1992.2,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700353417,1.61348829,1992.1,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700357321,4.59542198,1992.1,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700358323,2.98193369,1992.0,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700360826,1.61348829,1992.1,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700361029,2.98193369,1992.1,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700361326,2.98193369,1992.2,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700365824,4.59542198,1992.3,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700366029,2.98193369,1992.3,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700371442,6.18705627,1992.2,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700371644,2.98193369,1992.1,1991.5,2.91871083]
["bitfinex-derivatives","ETHF0:USTF0",1771700372142,2.98193369,1992.4,1991.6,2.89577036]
["bitfinex-derivatives","ETHF0:USTF0",1771700372343,2.98193369,1992.2,1991.6,2.89577036]
["bitfinex-derivatives","ETHF0:USTF0",1771700373936,2.98193369,1992.4,1991.8,2.86936009]
["bitfinex-derivatives","ETHF0:USTF0",1771700378048,2.78433747,1992.5,1991.8,2.86936009]
["bitfinex-derivatives","ETHF0:USTF0",1771700378247,8.9212771,1992.4,1991.8,2.86936009]
["bitfinex-derivatives","ETHF0:USTF0",1771700378447,2.78433747,1992.4,1991.8,2.86936009]
["bitfinex-derivatives","ETHF0:USTF0",1771700396360,2.78433747,1992.6,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700396565,6.13774255,1992.5,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700396765,2.78433747,1992.6,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700396966,8.92179845,1992.5,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700397166,2.78433747,1992.5,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700397870,2.78433747,1992.7,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700398165,8.92187089,1992.6,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700398365,2.78433747,1992.6,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700400371,2.78433747,1992.7,1992.0,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700400567,2.78433747,1992.7,1992.2,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700405365,2.78433747,1992.9,1992.3,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700409173,0.0062023,1993.2,1992.3,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700409477,2.66259159,1993.0,1992.3,2.68532251]
["bitfinex-derivatives","ETHF0:USTF0",1771700414882,2.71397714,1992.6,1991.7,2.68737166]
["bitfinex-derivatives","ETHF0:USTF0",1771700422179,1.61241923,1992.5,1991.5,2.53870292]
["bitfinex-derivatives","ETHF0:USTF0",1771700422486,2.71397714,1992.4,1991.5,2.53870292]
["bitfinex-derivatives","ETHF0:USTF0",1771700422685,2.71397714,1992.1,1991.5,0.00549735]
["bitfinex-derivatives","ETHF0:USTF0",1771700422885,2.71397714,1992.1,1991.2,2.52491674]
["bitfinex-derivatives","ETHF0:USTF0",1771700423787,2.71397714,1992.1,1991.2,2.52941556]
["bitfinex-derivatives","ETHF0:USTF0",1771700433689,2.71397714,1992.1,1991.4,2.51119913]
["bitfinex-derivatives","ETHF0:USTF0",1771700433991,2.71397714,1992.5,1991.5,2.51119913]
["bitfinex-derivatives","ETHF0:USTF0",1771700441094,1.61241923,1992.6,1991.5,2.51119913]
["bitfinex-derivatives","ETHF0:USTF0",1771700441095,2.66461914,1992.3,1991.5,2.51119913]
["bitfinex-derivatives","ETHF0:USTF0",1771700451218,2.66461914,1992.1,1991.5,2.51119913]
["bitfinex-derivatives","ETHF0:USTF0",1771700456425,2.66461914,1992.1,1991.3,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771700456627,2.66461914,1992.1,1991.4,2.34072794]
["bitfinex-derivatives","ETHF0:USTF0",1771700460431,2.66461914,1991.9,1991.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1771700462326,2.66461914,1991.7,1991.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1771700462528,2.66865116,1991.7,1991.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1771700464133,2.66865116,1991.7,1990.9,2.34535618]
["bitfinex-derivatives","ETHF0:USTF0",1771700465234,2.66865116,1991.7,1990.9,2.35095824]
["bitfinex-derivatives","ETHF0:USTF0",1771700465929,1.6147364,1991.6,1990.9,2.35095824]
["bitfinex-derivatives","ETHF0:USTF0",1771700466129,2.66461914,1991.5,1990.9,2.35095824]
["bitfinex-derivatives","ETHF0:USTF0",1771700476942,2.66461914,1991.5,1991.0,2.24823508]
["bitfinex-derivatives","ETHF0:USTF0",1771700478044,2.59327687,1991.7,1991.0,2.24823508]
["bitfinex-derivatives","ETHF0:USTF0",1771700484643,2.58924485,1991.3,1990.9,2.1780387]
["bitfinex-derivatives","ETHF0:USTF0",1771700493248,2.58924485,1991.3,1990.9,0.00560206]
["bitfinex-derivatives","ETHF0:USTF0",1771700497049,2.58924485,1991.3,1990.3,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771700497050,1.6147364,1991.2,1990.5,2.08562611]
["bitfinex-derivatives","ETHF0:USTF0",1771700497258,2.58924485,1991.1,1990.5,2.08562611]
["bitfinex-derivatives","ETHF0:USTF0",1771700498154,2.58924485,1991.1,1990.5,2.08926736]
["bitfinex-derivatives","ETHF0:USTF0",1771700498748,2.58924485,1991.1,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700500452,2.58924485,1991.1,1990.6,2.0298768]
["bitfinex-derivatives","ETHF0:USTF0",1771700502455,2.44795072,1991.2,1990.8,2.01711119]
["bitfinex-derivatives","ETHF0:USTF0",1771700503051,2.44795072,1991.2,1990.6,2.01641703]
["bitfinex-derivatives","ETHF0:USTF0",1771700507061,2.44795072,1991.2,1990.5,3.58445283]
["bitfinex-derivatives","ETHF0:USTF0",1771700507262,2.44795072,1991.2,1990.6,1.96607518]
["bitfinex-derivatives","ETHF0:USTF0",1771700512566,2.44795072,1991.2,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700512963,2.44795072,1991.2,1990.5,1.78908013]
["bitfinex-derivatives","ETHF0:USTF0",1771700515571,2.44795072,1991.1,1990.5,1.78908013]
["bitfinex-derivatives","ETHF0:USTF0",1771700522374,2.44795072,1991.1,1990.6,1.68729892]
["bitfinex-derivatives","ETHF0:USTF0",1771700526983,2.44795072,1991.1,1990.5,1.61405604]
["bitfinex-derivatives","ETHF0:USTF0",1771700528584,2.44795072,1991.1,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700528885,2.44795072,1991.1,1990.5,1.60260632]
["bitfinex-derivatives","ETHF0:USTF0",1771700533084,6.28343371,1991.6,1990.5,1.60260632]
["bitfinex-derivatives","ETHF0:USTF0",1771700533085,2.33498321,1991.2,1990.5,1.60260632]
["bitfinex-derivatives","ETHF0:USTF0",1771700533279,2.33498321,1991.6,1990.8,2.27781412]
["bitfinex-derivatives","ETHF0:USTF0",1771700533477,2.33498321,1991.4,1990.8,2.27781412]
["bitfinex-derivatives","ETHF0:USTF0",1771700534888,2.33498321,1991.6,1990.8,2.27781412]
["bitfinex-derivatives","ETHF0:USTF0",1771700542491,2.33498321,1991.4,1990.6,2.27781412]
["bitfinex-derivatives","ETHF0:USTF0",1771700547593,2.33498321,1991.4,1990.5,2.28145537]
["bitfinex-derivatives","ETHF0:USTF0",1771700555300,2.33498321,1991.2,1990.5,2.28145537]
["bitfinex-derivatives","ETHF0:USTF0",1771700566806,2.33498321,1991.2,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700567014,2.23112448,1991.0,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700570614,2.23112448,1991.0,1990.5,2.2989899]
["bitfinex-derivatives","ETHF0:USTF0",1771700571413,2.23112448,1991.0,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700572913,2.23112448,1991.0,1990.5,2.2989899]
["bitfinex-derivatives","ETHF0:USTF0",1771700579014,2.23112448,1991.0,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700580313,2.23112448,1991.0,1990.5,2.2989899]
["bitfinex-derivatives","ETHF0:USTF0",1771700580908,2.23112448,1991.0,1990.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1771700582817,2.23112448,1990.9,1990.1,2.29534865]
["bitfinex-derivatives","ETHF0:USTF0",1771700583119,2.23112448,1990.7,1990.1,2.29534865]
["bitfinex-derivatives","ETHF0:USTF0",1771700583920,2.23112448,1990.7,1990.1,2.29919903]
["bitfinex-derivatives","ETHF0:USTF0",1771700585325,2.23112448,1991.0,1990.1,2.29919903]
["bitfinex-derivatives","ETHF0:USTF0",1771700585525,2.23112448,1990.8,1990.1,2.29919903]
["bitfinex-derivatives","ETHF0:USTF0",1771700587219,2.23112448,1991.2,1990.3,2.29534865]
["bitfinex-derivatives","ETHF0:USTF0",1771700587920,3.84653664,1991.2,1990.3,3.91076081]
["bitfinex-derivatives","ETHF0:USTF0",1771700588118,2.35243103,1991.1,1990.4,2.31891882]
["bitfinex-derivatives","ETHF0:USTF0",1771700607447,1.61541216,1991.0,1990.4,2.31891882]
["bitfinex-derivatives","ETHF0:USTF0",1771700607646,2.35986919,1990.9,1990.4,2.31891882]
["bitfinex-derivatives","ETHF0:USTF0",1771700612155,2.35986919,1991.1,1990.4,2.31891882]
["bitfinex-derivatives","ETHF0:USTF0",1771700621557,6.44155646,1991.4,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700621762,8.23868828,1991.3,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700621958,6.01612247,1991.2,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700622163,2.22256581,1991.3,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700625069,2.22256581,1991.5,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700625258,8.23290897,1991.4,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700625461,2.22256581,1991.4,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700625765,2.22256581,1991.6,1991.0,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700629564,2.22256581,1991.9,1991.5,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700629770,2.22256581,1991.6,1990.8,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700629964,2.22256581,1991.6,1990.9,1.61541216]
["bitfinex-derivatives","ETHF0:USTF0",1771700630166,2.22256581,1991.6,1991.0,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700630567,2.22781616,1991.6,1991.0,2.08710913]
["bitfinex-derivatives","ETHF0:USTF0",1771700632067,2.22256581,1991.4,1991.0,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1771700632569,2.22256581,1991.4,1991.0,2.08710913]
["bitfinex-derivatives","ETHF0:USTF0",1771700633571,2.22256581,1991.4,1991.0,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1771700635068,0.00525035,1991.6,1991.0,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1771700635069,2.22256581,1991.2,1991.0,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1771700635269,2.22256581,1991.2,1990.6,2.08345231]
["bitfinex-derivatives","ETHF0:USTF0",1771700636174,2.22256581,1991.2,1990.6,2.0881307]
["bitfinex-derivatives","ETHF0:USTF0",1771700639073,2.22256581,1991.0,1990.6,2.0881307]
["bitfinex-derivatives","ETHF0:USTF0",1771700654579,2.08936942,1991.3,1990.6,2.0881307]
["bitfinex-derivatives","ETHF0:USTF0",1771700667585,2.08936942,1991.1,1990.6,0.00467839]
["bitfinex-derivatives","ETHF0:USTF0",1771700669292,2.08936942,1991.1,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700673194,2.08936942,1991.1,1990.6,0.00467839]
["bitfinex-derivatives","ETHF0:USTF0",1771700675096,2.08936942,1991.1,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700676293,2.08936942,1991.4,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700676496,2.08936942,1991.3,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700678498,2.04413014,1991.5,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700700309,2.04413014,1991.4,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700712021,2.00201916,1991.2,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700720022,0.00525035,1991.6,1990.6,2.02808562]
["bitfinex-derivatives","ETHF0:USTF0",1771700720222,2.00201916,1991.4,1991.0,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700720622,2.00201916,1991.5,1991.0,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700720818,2.00726951,1991.6,1991.0,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700732131,0.00525035,1991.6,1991.0,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700732531,0.00525035,1991.6,1990.9,1.61516474]
["bitfinex-derivatives","ETHF0:USTF0",1771700732532,0.00525035,1991.6,1991.2,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700733235,2.00201916,1991.8,1991.2,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700733939,2.00201916,1992.0,1991.2,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700734137,2.00684671,1992.0,1991.4,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700736248,2.00684671,1992.0,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700737742,1.86626067,1992.0,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700739747,0.00482755,1992.0,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700739947,1.86143312,1992.1,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700740847,1.86794309,1992.1,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700741649,0.00650997,1992.1,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700743352,1.86794309,1992.1,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700743954,0.00650997,1992.1,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700744554,1.86794309,1992.1,1991.6,1.95399622]
["bitfinex-derivatives","ETHF0:USTF0",1771700750458,1.86794309,1992.1,1991.3,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700750960,1.86794309,1992.1,1991.5,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700756063,1.86143312,1992.0,1991.3,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700756463,1.86143312,1991.8,1991.3,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700787286,1.94192185,1991.9,1991.3,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700789888,0.00650997,1992.1,1991.3,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700790079,1.94843182,1992.1,1991.3,1.93583728]
["bitfinex-derivatives","ETHF0:USTF0",1771700807397,1.94843182,1992.1,1991.2,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1771700807592,1.94843182,1992.1,1991.2,2.15642095]
["bitfinex-derivatives","ETHF0:USTF0",1771700834007,1.94843182,1992.1,1991.3,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700838118,1.61393518,1992.0,1991.3,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700838318,1.85087345,1991.9,1991.3,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700841022,1.85087345,1991.7,1991.1,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700843517,1.85087345,1991.7,1990.9,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700849120,1.85087345,1991.7,1991.1,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700856840,1.85087345,1991.8,1991.5,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700857140,1.85087345,1992.0,1991.5,1.90656005]
["bitfinex-derivatives","ETHF0:USTF0",1771700860343,0.00650997,1992.1,1991.8,3.60453891]
["bitfinex-derivatives","ETHF0:USTF0",1771700860344,1.86569935,1992.1,1991.8,3.60453891]
["bitfinex-derivatives","ETHF0:USTF0",1771700860531,1.86569935,1992.5,1991.9,1.99060373]
["bitfinex-derivatives","ETHF0:USTF0",1771700860737,1.86569935,1992.3,1991.9,1.99060373]
["bitfinex-derivatives","ETHF0:USTF0",1771700861436,1.87067449,1992.3,1991.9,1.99060373]
["bitfinex-derivatives","ETHF0:USTF0",1771700869639,1.87067449,1992.3,1991.8,1.99060373]
["bitfinex-derivatives","ETHF0:USTF0",1771700889257,1.87067449,1992.3,1991.2,10.48843345]
["bitfinex-derivatives","ETHF0:USTF0",1771700889463,1.80712106,1992.0,1991.3,1.95323251]
["bitfinex-derivatives","ETHF0:USTF0",1771700889756,1.80712106,1992.0,1991.5,1.95323251]
["bitfinex-derivatives","ETHF0:USTF0",1771700890057,1.80712106,1992.2,1991.5,1.95323251]
["bitfinex-derivatives","ETHF0:USTF0",1771700890256,7.75379734,1992.1,1991.5,1.95323251]
["bitfinex-derivatives","ETHF0:USTF0",1771700890457,1.80712106,1992.1,1991.5,1.95323251]
["bitfinex-derivatives","ETHF0:USTF0",1771700891458,1.95392006,1991.9,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700892657,1.95392006,1992.1,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700896365,1.95392006,1992.2,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700925182,5.94704005,1992.1,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700925486,1.80541269,1992.0,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700940402,1.80541269,1992.2,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700940603,5.95265878,1992.1,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700940902,1.80541269,1992.1,1991.3,1.95732242]
["bitfinex-derivatives","ETHF0:USTF0",1771700941302,0.00497514,1992.3,1991.5,1.9583811]
["bitfinex-derivatives","ETHF0:USTF0",1771700942002,1.81038783,1992.3,1991.5,1.9583811]
["bitfinex-derivatives","ETHF0:USTF0",1771700948804,1.83590147,1992.3,1991.5,1.9583811]
["bitfinex-derivatives","ETHF0:USTF0",1771700954009,1.83590147,1992.3,1991.6,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700964316,1.83590147,1992.3,1991.8,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700969023,0.00497514,1992.3,1991.8,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700970523,0.00497514,1992.3,1992.0,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700970727,1.94736535,1992.5,1992.0,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700971527,1.94736535,1992.7,1992.0,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700971726,0.00585605,1992.5,1992.0,1.83993553]
["bitfinex-derivatives","ETHF0:USTF0",1771700973041,1.94736535,1992.6,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700973240,1.94736535,1992.8,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700973441,7.84852382,1992.7,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700973640,1.94736535,1992.7,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700974044,1.95184863,1992.7,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700974837,1.94736535,1992.8,1992.4,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700975030,1.94736535,1992.8,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700975839,1.95237474,1992.8,1992.2,1.83396238]
["bitfinex-derivatives","ETHF0:USTF0",1771700991351,1.95237474,1992.8,1992.4,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771700998461,0.00500939,1992.8,1992.4,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771700999259,1.75124545,1992.8,1992.4,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771700999463,1.75124545,1992.8,1992.2,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701003466,1.74623606,1993.2,1992.5,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701003660,1.74623606,1993.1,1992.7,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701003854,1.74623606,1993.1,1992.6,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701004562,1.75140382,1993.1,1992.6,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701005361,0.00516776,1993.1,1992.6,3.39072774]
["bitfinex-derivatives","ETHF0:USTF0",1771701005560,0.00516776,1993.1,1992.7,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701006767,1.74623606,1993.2,1992.7,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701007661,1.75252777,1993.2,1992.7,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701009268,0.00629171,1993.2,1992.7,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701009662,1.8256883,1993.2,1992.7,1.7773362]
["bitfinex-derivatives","ETHF0:USTF0",1771701011569,1.73172414,1992.9,1992.4,1.81380306]
["bitfinex-derivatives","ETHF0:USTF0",1771701018378,1.73172414,1993.1,1992.4,1.81380306]
["bitfinex-derivatives","ETHF0:USTF0",1771701018678,1.73801585,1993.2,1992.4,1.81380306]
["bitfinex-derivatives","ETHF0:USTF0",1771701037503,1.73172414,1993.0,1992.4,1.81380306]
["bitfinex-derivatives","ETHF0:USTF0",1771701054812,1.73172414,1993.0,1992.3,1.77977894]
["bitfinex-derivatives","ETHF0:USTF0",1771701055012,1.61222976,1993.1,1992.2,1.77977894]
["bitfinex-derivatives","ETHF0:USTF0",1771701055013,1.82643884,1992.8,1992.2,1.77977894]
["bitfinex-derivatives","ETHF0:USTF0",1771701057216,1.82643884,1992.8,1992.0,1.78575209]
["bitfinex-derivatives","ETHF0:USTF0",1771701059818,1.82643884,1992.8,1992.0,0.00597315]
["bitfinex-derivatives","ETHF0:USTF0",1771701060017,1.82643884,1992.5,1991.2,1.39166256]
["bitfinex-derivatives","ETHF0:USTF0",1771701060222,1.82643884,1992.5,1991.3,1.77977894]
["bitfinex-derivatives","ETHF0:USTF0",1771701061023,1.82643884,1992.5,1991.3,1.78629654]
["bitfinex-derivatives","ETHF0:USTF0",1771701066431,1.82643884,1992.2,1991.3,1.78629654]
["bitfinex-derivatives","ETHF0:USTF0",1771701067125,1.82643884,1992.2,1991.3,0.0065176]
["bitfinex-derivatives","ETHF0:USTF0",1771701068730,5.82226569,1992.6,1991.3,0.0065176]
["bitfinex-derivatives","ETHF0:USTF0",1771701068731,1.76448841,1991.9,1991.3,0.0065176]
["bitfinex-derivatives","ETHF0:USTF0",1771701070333,1.76448841,1991.9,1990.7,1.65902404]
["bitfinex-derivatives","ETHF0:USTF0",1771701071229,1.76448841,1991.9,1990.7,1.66471425]
["bitfinex-derivatives","ETHF0:USTF0",1771701071531,1.76448841,1991.9,1990.9,1.69603336]
["bitfinex-derivatives","ETHF0:USTF0",1771701071831,1.64019301,1992.1,1991.2,1.69603336]
["bitfinex-derivatives","ETHF0:USTF0",1771701076137,1.64019301,1992.1,1991.3,1.69603336]
["bitfinex-derivatives","ETHF0:USTF0",1771701089842,1.64019301,1992.3,1991.5,1.69603336]
["bitfinex-derivatives","ETHF0:USTF0",1771701090044,1.64019301,1992.1,1991.5,1.69603336]
["bitfinex-derivatives","ETHF0:USTF0",1771701098349,1.61397164,1992.2,1991.5,1.69603336]
["bitfinex-derivatives","ETHF0:USTF0",1771701098552,1.7000315,1992.4,1991.9,1.64480694]
["bitfinex-derivatives","ETHF0:USTF0",1771701098847,1.7000315,1992.2,1991.9,1.64480694]
["bitfinex-derivatives","ETHF0:USTF0",1771701099351,1.7000315,1992.2,1991.5,1.64480694]
["bitfinex-derivatives","ETHF0:USTF0",1771701104056,1.70762656,1993.2,1992.0,3.22794328]
["bitfinex-derivatives","ETHF0:USTF0",1771701104057,0.00629171,1993.2,1992.0,3.22794328]
["bitfinex-derivatives","ETHF0:USTF0",1771701104262,1.22445672,1993.1,1992.5,1.61397164]
["bitfinex-derivatives","ETHF0:USTF0",1771701104459,1.74868781,1993.4,1992.7,1.61397164]
["bitfinex-derivatives","ETHF0:USTF0",1771701105561,1.75471402,1993.4,1992.8,0.00086456]
["bitfinex-derivatives","ETHF0:USTF0",1771701107663,1.74848501,1993.6,1993.1,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1771701108867,1.75394982,1993.6,1993.1,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1771701110065,0.00546481,1993.6,1993.1,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1771701111466,0.08731926,1994.5,1993.2,6.17283]
["bitfinex-derivatives","ETHF0:USTF0",1771701111666,1.61397164,1994.8,1993.9,1.61397164]
["bitfinex-derivatives","ETHF0:USTF0",1771701111868,1.61397164,1994.4,1993.6,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771701112172,1.75047571,1994.5,1993.6,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771701112470,1.75671426,1994.5,1993.7,1.61397164]
["bitfinex-derivatives","ETHF0:USTF0",1771701113873,1.75671426,1994.5,1993.8,0.00112883]
["bitfinex-derivatives","ETHF0:USTF0",1771701120573,1.75671426,1994.5,1993.6,0.33178485]
["bitfinex-derivatives","ETHF0:USTF0",1771701121076,1.75671426,1994.5,1993.7,0.07439828]
["bitfinex-derivatives","ETHF0:USTF0",1771701121273,1.71504067,1994.1,1993.6,0.08092333]
["bitfinex-derivatives","ETHF0:USTF0",1771701122567,1.71504067,1994.1,1993.6,0.00652505]
["bitfinex-derivatives","ETHF0:USTF0",1771701130083,1.71504067,1994.1,1993.3,1.61397164]
["bitfinex-derivatives","ETHF0:USTF0",1771701130483,1.71504067,1994.1,1993.3,1.7494544]
["bitfinex-derivatives","ETHF0:USTF0",1771701130682,1.71504067,1994.1,1993.4,0.13585976]
["bitfinex-derivatives","ETHF0:USTF0",1771701130884,1.71504067,1994.1,1993.4,0.00538852]
["bitfinex-derivatives","ETHF0:USTF0",1771701131183,1.71504067,1994.1,1993.4,0.14162637]
["bitfinex-derivatives","ETHF0:USTF0",1771701131384,1.71504067,1994.1,1993.4,0.00538852]
["bitfinex-derivatives","ETHF0:USTF0",1771701132184,1.68499343,1993.9,1993.4,0.00538852]
["bitfinex-derivatives","ETHF0:USTF0",1771701132386,1.68499343,1993.9,1993.1,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771701132886,1.68499343,1993.9,1992.9,1.75726397]
["bitfinex-derivatives","ETHF0:USTF0",1771701133385,1.68499343,1993.9,1992.9,1.76095974]
["bitfinex-derivatives","ETHF0:USTF0",1771701135888,1.68499343,1993.9,1993.0,0.15645049]
["bitfinex-derivatives","ETHF0:USTF0",1771701136092,1.68499343,1993.9,1992.9,1.61766741]
["bitfinex-derivatives","ETHF0:USTF0",1771701136492,1.6761655,1993.7,1992.9,1.61766741]
["bitfinex-derivatives","ETHF0:USTF0",1771701136893,1.6761655,1993.7,1992.9,1.77441218]
["bitfinex-derivatives","ETHF0:USTF0",1771701137894,1.6761655,1993.7,1992.9,0.16044054]
["bitfinex-derivatives","ETHF0:USTF0",1771701138695,1.6761655,1993.7,1992.9,0.00369577]
["bitfinex-derivatives","ETHF0:USTF0",1771701155502,1.6761655,1993.7,1992.6,6.6070022]
["bitfinex-derivatives","ETHF0:USTF0",1771701156502,1.6761655,1993.7,1992.6,6.61082757]
["bitfinex-derivatives","ETHF0:USTF0",1771701158112,1.6761655,1993.7,1992.7,0.17068752]
["bitfinex-derivatives","ETHF0:USTF0",1771701159105,1.6761655,1993.7,1992.7,6.35349003]
["bitfinex-derivatives","ETHF0:USTF0",1771701160905,1.6761655,1993.7,1992.7,6.18280251]
["bitfinex-derivatives","ETHF0:USTF0",1771701161307,1.6761655,1993.7,1992.6,6.60982339]
["bitfinex-derivatives","ETHF0:USTF0",1771701162106,1.6761655,1993.7,1992.7,6.18280251]
["bitfinex-derivatives","ETHF0:USTF0",1771701162510,1.6761655,1993.7,1992.8,0.17289727]
["bitfinex-derivatives","ETHF0:USTF0",1771701180129,1.6761655,1993.7,1992.8,6.35569978]
["bitfinex-derivatives","ETHF0:USTF0",1771701180724,1.6761655,1993.7,1992.8,0.17289727]
["bitfinex-derivatives","ETHF0:USTF0",1771701181026,1.6761655,1993.7,1992.7,6.18280251]
["bitfinex-derivatives","ETHF0:USTF0",1771701181222,1.6761655,1993.7,1992.8,6.18280251]
["bitfinex-derivatives","ETHF0:USTF0",1771701183828,1.6761655,1993.7,1992.8,6.36067091]
["bitfinex-derivatives","ETHF0:USTF0",1771701185035,1.6761655,1993.7,1992.9,0.17802645]
["bitfinex-derivatives","ETHF0:USTF0",1771701185937,1.6761655,1993.7,1993.0,0.17822538]
["bitfinex-derivatives","ETHF0:USTF0",1771701191241,1.68891299,1994.1,1993.3,0.14328833]
["bitfinex-derivatives","ETHF0:USTF0",1771701192329,1.68891299,1994.1,1992.9,7.90731268]
["bitfinex-derivatives","ETHF0:USTF0",1771701192530,1.68891299,1994.1,1993.0,0.13153933]
["bitfinex-derivatives","ETHF0:USTF0",1771701194843,1.68891299,1994.1,1993.3,0.14102579]
["bitfinex-derivatives","ETHF0:USTF0",1771701200046,1.68891299,1994.1,1993.3,1.75167985]
["bitfinex-derivatives","ETHF0:USTF0",1771701200437,1.68891299,1994.1,1993.5,0.09923955]
["bitfinex-derivatives","ETHF0:USTF0",1771701200640,1.68891299,1994.1,1993.3,1.71002582]
["bitfinex-derivatives","ETHF0:USTF0",1771701201241,1.68891299,1994.1,1993.4,0.09937092]
["bitfinex-derivatives","ETHF0:USTF0",1771701202242,1.68891299,1994.1,1993.2,6.4230721]
["bitfinex-derivatives","ETHF0:USTF0",1771701202243,1.69779012,1994.0,1993.2,6.4230721]
["bitfinex-derivatives","ETHF0:USTF0",1771701202450,1.69779012,1994.0,1993.2,0.12708046]
["bitfinex-derivatives","ETHF0:USTF0",1771701203148,1.69779012,1994.0,1993.3,1.73786502]
["bitfinex-derivatives","ETHF0:USTF0",1771701206452,1.69779012,1994.0,1993.3,0.12721096]
["bitfinex-derivatives","ETHF0:USTF0",1771701206646,1.69779012,1994.0,1993.2,0.13877514]
["bitfinex-derivatives","ETHF0:USTF0",1771701206846,1.69228922,1993.9,1993.2,0.13877573]
["bitfinex-derivatives","ETHF0:USTF0",1771701213652,1.69228922,1993.9,1993.3,1.76488985]
["bitfinex-derivatives","ETHF0:USTF0",1771701216158,1.69228922,1993.9,1993.2,0.15480571]
["bitfinex-derivatives","ETHF0:USTF0",1771701216750,1.69228922,1993.9,1993.1,7.9066457]
["bitfinex-derivatives","ETHF0:USTF0",1771701216954,1.69228922,1993.9,1993.1,8.06157026]
["bitfinex-derivatives","ETHF0:USTF0",1771701217353,1.69228922,1993.9,1993.1,7.9066457]
["bitfinex-derivatives","ETHF0:USTF0",1771701217559,1.68483302,1993.7,1993.0,6.29599164]
["bitfinex-derivatives","ETHF0:USTF0",1771701219659,1.68483302,1993.7,1992.8,6.29599164]
["bitfinex-derivatives","ETHF0:USTF0",1771701219961,1.68483302,1993.7,1992.7,9.36758798]
["bitfinex-derivatives","ETHF0:USTF0",1771701220165,1.68483302,1993.7,1992.8,0.1533192]
["bitfinex-derivatives","ETHF0:USTF0",1771701221159,1.68483302,1993.7,1992.9,1.61065406]
["bitfinex-derivatives","ETHF0:USTF0",1771701223763,1.68483302,1993.7,1992.9,1.78623757]
["bitfinex-derivatives","ETHF0:USTF0",1771701225868,1.68483302,1993.7,1992.9,1.61065406]
["bitfinex-derivatives","ETHF0:USTF0",1771701226257,1.68483302,1993.7,1992.8,0.17167646]
["bitfinex-derivatives","ETHF0:USTF0",1771701230272,1.68483302,1993.7,1992.9,1.61065406]
["bitfinex-derivatives","ETHF0:USTF0",1771701231773,1.68483302,1993.7,1992.8,0.17167646]
["bitfinex-derivatives","ETHF0:USTF0",1771701236876,1.68483302,1993.7,1992.7,9.21531259]
["bitfinex-derivatives","ETHF0:USTF0",1771701237177,1.68483302,1993.7,1992.7,9.39087161]
["bitfinex-derivatives","ETHF0:USTF0",1771701237572,1.68483302,1993.7,1992.8,0.17564269]
["bitfinex-derivatives","ETHF0:USTF0",1771701240077,1.68483302,1993.7,1993.0,1.79547981]
["bitfinex-derivatives","ETHF0:USTF0",1771701244578,1.68483302,1993.7,1992.9,0.14870306]
["bitfinex-derivatives","ETHF0:USTF0",1771701244773,1.68483302,1993.7,1992.9,1.75935712]
["bitfinex-derivatives","ETHF0:USTF0",1771701247279,1.68483302,1993.7,1992.9,8.05534876]
["bitfinex-derivatives","ETHF0:USTF0",1771701247475,1.68483302,1993.7,1992.9,6.4446947]
["bitfinex-derivatives","ETHF0:USTF0",1771701247674,1.68483302,1993.7,1992.9,0.14870306]
["bitfinex-derivatives","ETHF0:USTF0",1771701248379,1.68483302,1993.7,1992.9,6.4446947]
["bitfinex-derivatives","ETHF0:USTF0",1771701252078,1.70306202,1993.6,1992.9,6.29599164]
["bitfinex-derivatives","ETHF0:USTF0",1771701252383,1.70306202,1993.6,1992.8,6.29599164]
["bitfinex-derivatives","ETHF0:USTF0",1771701252879,1.70306205,1993.4,1992.7,1.43248246]
["bitfinex-derivatives","ETHF0:USTF0",1771701254082,1.70306205,1993.4,1992.7,3.04313652]
["bitfinex-derivatives","ETHF0:USTF0",1771701254478,1.70306205,1993.4,1992.8,0.12598899]
["bitfinex-derivatives","ETHF0:USTF0",1771701259092,1.70306205,1993.4,1992.7,2.91932095]
["bitfinex-derivatives","ETHF0:USTF0",1771701259486,1.70306205,1993.4,1992.7,3.0529651]
["bitfinex-derivatives","ETHF0:USTF0",1771701259991,1.70306205,1993.4,1992.7,1.44231104]
["bitfinex-derivatives","ETHF0:USTF0",1771701262893,1.70306205,1993.4,1992.7,7.73830268]
["bitfinex-derivatives","ETHF0:USTF0",1771701268302,1.70306205,1993.4,1992.7,6.42963579]
["bitfinex-derivatives","ETHF0:USTF0",1771701270405,1.70306205,1993.4,1992.7,0.13364415]
["bitfinex-derivatives","ETHF0:USTF0",1771701272906,1.70306205,1993.4,1992.7,6.42963579]
["bitfinex-derivatives","ETHF0:USTF0",1771701273902,1.70306205,1993.4,1992.6,6.29981701]
["bitfinex-derivatives","ETHF0:USTF0",1771701274104,1.70306205,1993.4,1992.6,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1771701304934,1.70306205,1993.4,1992.6,0.11126942]
["bitfinex-derivatives","ETHF0:USTF0",1771701317952,1.70306205,1993.4,1992.6,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1771701319847,1.70306205,1993.4,1992.6,1.61575731]
["bitfinex-derivatives","ETHF0:USTF0",1771701324456,1.70306205,1993.4,1992.6,1.69373876]
["bitfinex-derivatives","ETHF0:USTF0",1771701331256,4.21114474,1993.5,1992.6,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1771701331257,1.72617267,1993.1,1992.6,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1771701331563,1.73118925,1993.1,1992.6,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1771701331759,1.73118925,1993.1,1992.3,6.37420809]
["bitfinex-derivatives","ETHF0:USTF0",1771701332760,1.73118925,1993.1,1992.3,6.38027326]
["bitfinex-derivatives","ETHF0:USTF0",1771701334256,1.73118925,1993.1,1992.3,0.08428162]
["bitfinex-derivatives","ETHF0:USTF0",1771701335462,1.73118925,1993.1,1992.3,0.00606517]
["bitfinex-derivatives","ETHF0:USTF0",1771701339166,1.73118925,1993.1,1992.3,0.09878059]
["bitfinex-derivatives","ETHF0:USTF0",1771701339967,1.73118925,1993.1,1992.3,0.00606517]
["bitfinex-derivatives","ETHF0:USTF0",1771701353276,1.73118925,1993.1,1992.3,0.10177315]
["bitfinex-derivatives","ETHF0:USTF0",1771701353777,1.73118925,1993.1,1992.4,1.70766153]
["bitfinex-derivatives","ETHF0:USTF0",1771701363680,1.73118925,1993.1,1992.6,1.69448609]
["bitfinex-derivatives","ETHF0:USTF0",1771701364081,1.73118925,1993.1,1992.7,0.08281985]
["bitfinex-derivatives","ETHF0:USTF0",1771701367383,1.73118925,1993.1,1992.6,1.68746839]
["bitfinex-derivatives","ETHF0:USTF0",1771701367585,1.73118925,1993.1,1992.7,0.07553645]
["bitfinex-derivatives","ETHF0:USTF0",1771701369386,1.73118925,1993.1,1992.6,1.66558454]
["bitfinex-derivatives","ETHF0:USTF0",1771701381902,1.73118925,1993.1,1992.6,0.0536526]
["bitfinex-derivatives","ETHF0:USTF0",1771701384698,1.74731199,1993.5,1992.8,1.76046122]
["bitfinex-derivatives","ETHF0:USTF0",1771701385596,1.75342929,1993.5,1992.8,1.76046122]
["bitfinex-derivatives","ETHF0:USTF0",1771701413324,1.75342929,1993.5,1992.7,1.73341163]
["bitfinex-derivatives","ETHF0:USTF0",1771701435141,1.75342929,1993.5,1992.8,1.76195987]
["bitfinex-derivatives","ETHF0:USTF0",1771701443842,1.75342929,1993.5,1992.8,3.37352545]
["bitfinex-derivatives","ETHF0:USTF0",1771701444045,1.75342929,1993.5,1992.9,1.76195987]
["bitfinex-derivatives","ETHF0:USTF0",1771701458961,1.75342929,1993.5,1992.8,1.61156558]
["bitfinex-derivatives","ETHF0:USTF0",1771701458962,1.65398924,1993.3,1992.7,8.01122325]
["bitfinex-derivatives","ETHF0:USTF0",1771701459156,1.65398924,1993.3,1992.7,1.71523161]
["bitfinex-derivatives","ETHF0:USTF0",1771701459557,5.69158673,1993.2,1992.7,1.71523161]
["bitfinex-derivatives","ETHF0:USTF0",1771701459758,1.65398924,1993.1,1992.7,1.71523161]
["bitfinex-derivatives","ETHF0:USTF0",1771701475271,1.65398924,1993.3,1992.7,1.71523161]
["bitfinex-derivatives","ETHF0:USTF0",1771701475571,1.65398924,1993.1,1992.7,1.71523161]
["bitfinex-derivatives","ETHF0:USTF0",1771701483075,1.65398924,1993.1,1992.6,1.71523161]
["bitfinex-derivatives","ETHF0:USTF0",1771701503785,5.7032366,1993.3,1992.8,1.61156558]
["bitfinex-derivatives","ETHF0:USTF0",1771701503989,5.69933538,1993.2,1992.9,1.63977296]
["bitfinex-derivatives","ETHF0:USTF0",1771701504191,1.49346968,1993.3,1992.9,1.63977296]
["bitfinex-derivatives","ETHF0:USTF0",1771701504380,5.69889336,1993.2,1992.9,1.63977296]
["bitfinex-derivatives","ETHF0:USTF0",1771701504585,1.49346968,1993.2,1992.9,1.63977296]
["bitfinex-derivatives","ETHF0:USTF0",1771701507389,1.49958698,1993.5,1992.9,1.63977296]
["bitfinex-derivatives","ETHF0:USTF0",1771701529312,1.50278585,1993.3,1992.9,1.63977296]
["bitfinex-derivatives","ETHF0:USTF0",1771701535013,1.50278585,1993.3,1992.6,1.50186988]
["bitfinex-derivatives","ETHF0:USTF0",1771701540929,1.50278585,1993.1,1992.6,1.50186988]
["bitfinex-derivatives","ETHF0:USTF0",1771701571046,1.50278585,1993.1,1992.4,1.44843702]
["bitfinex-derivatives","ETHF0:USTF0",1771701577253,1.50278585,1993.1,1992.5,1.44843702]
["bitfinex-derivatives","ETHF0:USTF0",1771701588767,1.50278585,1993.1,1992.4,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701589066,1.25542284,1992.9,1992.4,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701592170,1.25542284,1993.1,1992.7,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701592377,1.25542284,1993.2,1992.7,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701594676,1.25542284,1993.3,1992.7,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701598876,1.26154014,1993.5,1993.1,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701599275,0.0061173,1993.5,1993.1,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701599677,1.26154014,1993.5,1993.1,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701599877,0.0061173,1993.5,1993.1,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701600279,1.25542284,1993.4,1992.9,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701600478,1.25542284,1993.3,1992.8,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701642528,1.07066536,1993.4,1992.8,1.27101869]
["bitfinex-derivatives","ETHF0:USTF0",1771701643124,1.07066536,1993.4,1992.6,1.15012706]
["bitfinex-derivatives","ETHF0:USTF0",1771701643332,1.07066536,1993.2,1992.6,1.15012706]
["bitfinex-derivatives","ETHF0:USTF0",1771701643835,1.07066536,1993.0,1992.4,1.15012706]
["bitfinex-derivatives","ETHF0:USTF0",1771701651336,1.07066536,1993.0,1992.3,0.00606517]
["bitfinex-derivatives","ETHF0:USTF0",1771701651638,2.68265136,1993.0,1992.3,0.00606517]
["bitfinex-derivatives","ETHF0:USTF0",1771701651842,1.07066536,1992.8,1992.0,1.15012706]
["bitfinex-derivatives","ETHF0:USTF0",1771701653037,1.07066536,1992.8,1992.0,1.15485521]
["bitfinex-derivatives","ETHF0:USTF0",1771701655642,1.07066536,1992.7,1992.0,1.15485521]
["bitfinex-derivatives","ETHF0:USTF0",1771701667646,1.07066536,1992.7,1992.0,0.00472815]
["bitfinex-derivatives","ETHF0:USTF0",1771701671253,2.64527623,1992.5,1992.0,0.00472815]
["bitfinex-derivatives","ETHF0:USTF0",1771701671456,1.03329023,1992.4,1991.8,1.07526691]
["bitfinex-derivatives","ETHF0:USTF0",1771701672457,1.03329023,1992.4,1991.8,1.08101764]
["bitfinex-derivatives","ETHF0:USTF0",1771701685263,1.03329023,1992.2,1991.8,1.08101764]
["bitfinex-derivatives","ETHF0:USTF0",1771701687066,1.03329023,1992.2,1991.8,0.00575073]
["bitfinex-derivatives","ETHF0:USTF0",1771701688565,1.03329023,1992.2,1991.8,1.12337499]
["bitfinex-derivatives","ETHF0:USTF0",1771701689568,1.03329023,1992.2,1991.8,0.00575073]
["bitfinex-derivatives","ETHF0:USTF0",1771701693466,1.03329023,1992.2,1991.8,1.12337499]
["bitfinex-derivatives","ETHF0:USTF0",1771701696673,1.03329023,1992.2,1991.8,0.00575073]
["bitfinex-derivatives","ETHF0:USTF0",1771701698174,1.03329023,1992.2,1991.8,1.00847429]
["bitfinex-derivatives","ETHF0:USTF0",1771701713285,1.03329023,1992.2,1991.8,0.00575073]
["bitfinex-derivatives","ETHF0:USTF0",1771701718988,1.03329023,1992.2,1991.8,1.00847429]
["bitfinex-derivatives","ETHF0:USTF0",1771701726692,1.03329023,1992.2,1991.8,0.00575073]
["bitfinex-derivatives","ETHF0:USTF0",1771701730395,1.03329023,1992.2,1991.8,0.92006054]
["bitfinex-derivatives","ETHF0:USTF0",1771701748905,1.03329023,1992.2,1991.8,0.00575073]
["bitfinex-derivatives","ETHF0:USTF0",1771701749105,1.03329023,1992.2,1991.8,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1771701749494,1.03329023,1992.2,1991.6,0.91430981]
["bitfinex-derivatives","ETHF0:USTF0",1771701749695,0.94734037,1992.0,1991.4,0.91430981]
["bitfinex-derivatives","ETHF0:USTF0",1771701750503,0.95139599,1992.0,1991.4,0.92011505]
["bitfinex-derivatives","ETHF0:USTF0",1771701752396,0.95139599,1992.0,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701759204,0.87114346,1991.8,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701762014,0.87114346,1991.8,1991.4,0.89736314]
["bitfinex-derivatives","ETHF0:USTF0",1771701767019,0.87114346,1991.8,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701767619,0.87114346,1991.8,1991.4,0.91090314]
["bitfinex-derivatives","ETHF0:USTF0",1771701771619,0.87114346,1991.8,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701772524,0.87114346,1991.8,1991.4,0.91090314]
["bitfinex-derivatives","ETHF0:USTF0",1771701777026,0.87114346,1991.8,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701780736,0.87114346,1991.8,1991.4,0.91090314]
["bitfinex-derivatives","ETHF0:USTF0",1771701781638,0.87114346,1991.8,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701789249,0.9061317,1991.9,1991.4,0.92721038]
["bitfinex-derivatives","ETHF0:USTF0",1771701797853,0.8648643,1992.0,1991.4,0.92721038]
["bitfinex-derivatives","ETHF0:USTF0",1771701799254,5.75253985,1991.9,1991.4,0.92721038]
["bitfinex-derivatives","ETHF0:USTF0",1771701799459,0.86080868,1991.8,1991.4,0.92721038]
["bitfinex-derivatives","ETHF0:USTF0",1771701802751,0.00405562,1992.0,1991.4,0.92721038]
["bitfinex-derivatives","ETHF0:USTF0",1771701807872,0.00405562,1992.0,1991.4,2.54087749]
["bitfinex-derivatives","ETHF0:USTF0",1771701808268,0.00405562,1992.0,1991.5,0.84760063]
["bitfinex-derivatives","ETHF0:USTF0",1771701810667,0.86080868,1992.4,1991.7,0.84760063]
["bitfinex-derivatives","ETHF0:USTF0",1771701811871,0.86502758,1992.4,1991.7,0.84760063]
["bitfinex-derivatives","ETHF0:USTF0",1771701813672,0.0042189,1992.4,1991.7,0.84760063]
["bitfinex-derivatives","ETHF0:USTF0",1771701815364,0.86502758,1992.4,1991.7,0.84760063]
["bitfinex-derivatives","ETHF0:USTF0",1771701823579,0.0042189,1992.4,1991.9,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701824979,0.87698765,1992.4,1991.9,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701825679,0.87276875,1992.3,1991.9,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701827482,0.0042189,1992.4,1991.9,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701832386,0.87698765,1992.4,1991.9,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701835289,0.87276875,1992.1,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701837287,2.48643586,1992.2,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701841087,0.87276875,1992.1,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701841593,2.49065476,1992.4,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701841792,0.87276875,1992.3,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701844593,0.87276875,1992.1,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701872518,0.0042189,1992.4,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701872712,0.81373523,1992.3,1991.7,0.82571971]
["bitfinex-derivatives","ETHF0:USTF0",1771701904641,0.81373523,1992.3,1991.5,8.65734949]
["bitfinex-derivatives","ETHF0:USTF0",1771701905243,0.81373523,1992.3,1991.6,0.80910496]
["bitfinex-derivatives","ETHF0:USTF0",1771701915148,0.82510791,1992.1,1991.5,0.79960403]
["bitfinex-derivatives","ETHF0:USTF0",1771701915841,0.82510791,1992.1,1991.4,0.80540927]
["bitfinex-derivatives","ETHF0:USTF0",1771701916246,0.82510791,1991.9,1991.4,0.80540927]
["bitfinex-derivatives","ETHF0:USTF0",1771701917951,0.82510791,1991.9,1991.4,0.00580524]
["bitfinex-derivatives","ETHF0:USTF0",1771701918153,0.82510791,1991.9,1991.2,0.79960403]
["bitfinex-derivatives","ETHF0:USTF0",1771701918451,0.82510791,1991.9,1991.0,0.79960403]
["bitfinex-derivatives","ETHF0:USTF0",1771701919050,0.82510791,1991.9,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701929844,1.61443825,1991.8,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701930050,0.82510791,1991.7,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701934860,0.82510791,1991.7,1991.0,0.00555255]
["bitfinex-derivatives","ETHF0:USTF0",1771701935061,0.82510791,1991.7,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701936260,0.82510791,1991.5,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701938671,6.3185741,1992.2,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701938672,0.87842194,1991.8,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701947272,6.63281183,1991.7,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701947474,0.87842194,1991.7,1991.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1771701948374,0.87842194,1991.8,1991.2,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701948564,0.87842194,1992.0,1991.2,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701948768,6.63419995,1991.9,1991.2,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701948969,0.87842194,1991.9,1991.2,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701951273,0.87842194,1991.9,1991.3,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701952377,1.61443825,1992.1,1991.3,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701952678,0.87842194,1992.0,1991.3,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701957182,0.87842194,1992.0,1991.4,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701960378,0.87842194,1992.2,1991.6,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701962474,0.87842194,1992.3,1991.6,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701962684,0.0042189,1992.4,1991.8,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701962874,0.88264084,1992.4,1991.8,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701963980,0.87842194,1992.7,1992.3,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701964778,0.87842194,1992.7,1992.0,1.61443825]
["bitfinex-derivatives","ETHF0:USTF0",1771701964982,0.88333576,1992.7,1992.1,0.82088166]
["bitfinex-derivatives","ETHF0:USTF0",1771701987310,0.88333576,1992.7,1992.2,0.86231317]
["bitfinex-derivatives","ETHF0:USTF0",1771701990506,0.83703183,1992.8,1992.2,7.1847123]
["bitfinex-derivatives","ETHF0:USTF0",1771701990712,0.83703183,1992.8,1992.3,0.86231317]
["bitfinex-derivatives","ETHF0:USTF0",1771701991414,0.84236179,1992.8,1992.3,0.86231317]
["bitfinex-derivatives","ETHF0:USTF0",1771701996218,0.84236179,1992.8,1992.4,0.86231317]
["bitfinex-derivatives","ETHF0:USTF0",1771701996516,0.84236179,1992.8,1992.4,0.86698402]
["bitfinex-derivatives","ETHF0:USTF0",1771702007524,0.79670538,1992.8,1992.4,0.86698402]
["bitfinex-derivatives","ETHF0:USTF0",1771702008523,0.80321312,1992.8,1992.4,0.86698402]
["bitfinex-derivatives","ETHF0:USTF0",1771702008726,4.20772586,1993.3,1992.4,0.86698402]
["bitfinex-derivatives","ETHF0:USTF0",1771702009718,0.0014571,1993.2,1992.4,0.86698402]
["bitfinex-derivatives","ETHF0:USTF0",1771702017325,0.0014571,1993.2,1992.5,0.87552223]
["bitfinex-derivatives","ETHF0:USTF0",1771702019927,0.01077419,1993.0,1992.5,0.87552223]
["bitfinex-derivatives","ETHF0:USTF0",1771702021830,0.01495673,1992.7,1992.2,7.19672381]
["bitfinex-derivatives","ETHF0:USTF0",1771702022032,0.01495673,1992.7,1992.2,0.87445024]
["bitfinex-derivatives","ETHF0:USTF0",1771702023034,0.01495673,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702024334,0.01739654,1993.0,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702024532,0.01739654,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702046359,5.70542176,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702046564,0.01669651,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702051062,5.73225702,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702051366,0.01669651,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702051566,5.73224464,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702051766,0.01669651,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702051969,5.73224489,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702052163,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702052368,5.73223106,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702052570,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702052767,5.73222704,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702052964,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702053166,5.73222677,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702053368,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702053566,5.73223107,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702053770,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702054068,5.73223107,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702054269,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702054468,5.73222883,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702054669,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702054867,5.73222883,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702055071,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702055267,5.73222816,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702055467,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702055667,5.73222617,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702055867,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702056166,5.7322267,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702056464,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702056666,5.73222515,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702056961,1.61309588,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702057268,5.73222515,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702057471,0.02722926,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702057767,5.73223094,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702057967,5.73223094,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702058172,0.02722926,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702058366,5.73223841,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702058563,5.73223841,1992.6,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702058764,0.02722926,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702059070,5.73208951,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702059271,0.02722926,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702059471,5.73196162,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702059672,0.02722926,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702059971,5.73196162,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702060271,5.84490971,1992.9,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702060472,5.73186496,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702060775,5.73186496,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702060968,5.84490971,1992.9,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702061169,5.73186522,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702061371,5.73186522,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702061573,5.84490971,1992.9,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702061773,5.73155455,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702061974,5.73155455,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702062170,5.84490971,1992.9,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702062472,5.75271458,1992.8,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702062671,5.73144699,1992.7,1992.2,0.88092992]
["bitfinex-derivatives","ETHF0:USTF0",1771702067384,5.73144699,1992.7,1992.2,2.4940258]
["bitfinex-derivatives","ETHF0:USTF0",1771702067578,5.73144699,1992.7,1992.3,0.89286308]
["bitfinex-derivatives","ETHF0:USTF0",1771702071185,5.75845499,1992.7,1992.3,0.89286308]
["bitfinex-derivatives","ETHF0:USTF0",1771702071485,0.027008,1992.7,1992.3,0.89286308]
["bitfinex-derivatives","ETHF0:USTF0",1771702078581,0.03094919,1992.5,1992.2,0.00156586]
["bitfinex-derivatives","ETHF0:USTF0",1771702078889,0.03094919,1992.5,1992.0,0.88980587]
["bitfinex-derivatives","ETHF0:USTF0",1771702079887,4.20772586,1992.8,1992.1,0.89088012]
["bitfinex-derivatives","ETHF0:USTF0",1771702080387,4.23766994,1992.8,1992.1,0.89088012]
["bitfinex-derivatives","ETHF0:USTF0",1771702080588,5.72950727,1992.7,1992.1,0.89088012]
["bitfinex-derivatives","ETHF0:USTF0",1771702080883,5.72950727,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702081382,4.23821449,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702081586,5.73371292,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702081786,5.73371292,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702081987,4.23821449,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702082286,5.73371292,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702082486,5.73371292,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702082686,4.23821449,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702082889,5.73372477,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702083186,5.73372477,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702083381,4.23821449,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702083582,5.73373282,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702083785,5.73373282,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702083985,4.23821449,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702084185,5.73373282,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702084387,5.73373282,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702084592,4.23821449,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702084783,5.75912177,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702084982,5.7337418,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702085184,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702085385,5.7337432,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702085586,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702085787,5.7337432,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702086087,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702086287,5.73375272,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702086585,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702086787,5.73375272,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702086987,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702087187,5.73375272,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702087389,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702087588,5.73376419,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702087788,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702087994,5.73376419,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702088196,0.02537997,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702088394,5.73377744,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702088595,4.24505998,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702088796,5.73377148,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702088992,5.73377148,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702089191,0.03733412,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702089495,5.77435243,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702089697,5.73363884,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702089999,0.04071359,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702090197,5.73363884,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702090388,0.04071359,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702090593,5.73355381,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702090787,0.04071359,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702091000,5.73355381,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702091200,0.04071359,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702091402,5.7334752,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702091699,0.04071359,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702091899,5.7334752,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702092098,0.04721695,1992.9,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702092300,5.73340383,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702092501,5.73340383,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702092694,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702092890,5.73340383,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702093090,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702093298,5.73340383,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702093592,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702093791,5.73334545,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702093995,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702094195,5.73334764,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702094395,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702094601,5.73330546,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702094800,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702095001,5.73330546,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702095203,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702095404,5.73326955,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702095597,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702095797,5.73326955,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702095997,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702096193,5.73326955,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702096404,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702096607,5.73323989,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702096803,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702097003,5.73323989,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702097306,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702097499,5.733216,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702097706,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702097905,5.733216,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702098104,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702098304,5.73319801,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702098504,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702098805,5.73319801,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702099004,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702099204,5.73319801,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702099502,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702099704,5.73318586,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702099904,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702100103,5.73318586,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702100304,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702100505,5.73316174,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702100704,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702100905,5.73316174,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702101106,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702101308,5.73313918,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702101606,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702101807,5.73313918,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702102000,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702102201,5.73313918,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702102402,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702102597,5.73311791,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702102807,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702103006,5.73311791,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702103206,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702103501,5.73309411,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702103705,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702103906,5.73309411,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702104106,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702104408,5.73307402,1992.7,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702104606,0.04724583,1992.8,1992.3,0.89086456]
["bitfinex-derivatives","ETHF0:USTF0",1771702104810,0.91225648,1993.0,1992.6,1.61309588]
["bitfinex-derivatives","ETHF0:USTF0",1771702105110,0.91225648,1993.0,1992.6,0.00116234]
["bitfinex-derivatives","ETHF0:USTF0",1771702115128,0.91225648,1993.0,1992.4,0.03608412]
["bitfinex-derivatives","ETHF0:USTF0",1771702123532,0.91225648,1993.0,1992.3,6.36069179]
["bitfinex-derivatives","ETHF0:USTF0",1771702125537,0.91225648,1993.0,1992.4,0.04919659]
["bitfinex-derivatives","ETHF0:USTF0",1771702129136,0.91225648,1993.0,1992.3,6.31549968]
["bitfinex-derivatives","ETHF0:USTF0",1771702129336,0.91225648,1993.0,1992.3,6.37160126]
["bitfinex-derivatives","ETHF0:USTF0",1771702130534,0.91225648,1993.0,1992.4,0.05827763]
["bitfinex-derivatives","ETHF0:USTF0",1771702131335,0.91225648,1993.0,1992.4,6.37377731]
["bitfinex-derivatives","ETHF0:USTF0",1771702140644,0.91225648,1993.0,1992.4,0.05827763]
["bitfinex-derivatives","ETHF0:USTF0",1771702141543,0.91225648,1993.0,1992.4,6.3800872]
["bitfinex-derivatives","ETHF0:USTF0",1771702145748,0.91225648,1993.0,1992.4,6.32180957]
["bitfinex-derivatives","ETHF0:USTF0",1771702145949,0.9156707,1992.9,1992.2,6.32180957]
["bitfinex-derivatives","ETHF0:USTF0",1771702146249,0.9156707,1992.7,1992.1,0.09651258]
["bitfinex-derivatives","ETHF0:USTF0",1771702150250,0.9156707,1992.7,1992.0,0.10384945]
["bitfinex-derivatives","ETHF0:USTF0",1771702158951,0.9156707,1992.7,1992.0,0.00642406]
["bitfinex-derivatives","ETHF0:USTF0",1771702173863,0.9156707,1992.7,1992.0,1.6190175]
["bitfinex-derivatives","ETHF0:USTF0",1771702181372,0.90863993,1992.5,1992.0,1.6190175]
["bitfinex-derivatives","ETHF0:USTF0",1771702196187,0.90863993,1992.5,1992.0,0.00642406]
["bitfinex-derivatives","ETHF0:USTF0",1771702196388,0.90863993,1992.5,1991.7,1.61259344]
["bitfinex-derivatives","ETHF0:USTF0",1771702196983,0.90863993,1992.5,1991.9,1.61259344]
["bitfinex-derivatives","ETHF0:USTF0",1771702197288,0.90863993,1992.5,1991.9,1.61845702]
["bitfinex-derivatives","ETHF0:USTF0",1771702198487,0.90863993,1992.5,1991.9,0.00586358]
["bitfinex-derivatives","ETHF0:USTF0",1771702198881,0.89356894,1992.3,1991.4,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771702199078,0.89356894,1992.1,1991.2,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771702199280,0.89356894,1992.1,1991.3,1.61259344]
["bitfinex-derivatives","ETHF0:USTF0",1771702199490,0.89356894,1992.1,1991.4,1.61259344]
["bitfinex-derivatives","ETHF0:USTF0",1771702199678,0.89356894,1992.1,1991.2,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771702199884,0.89356894,1992.1,1991.2,7.90749882]
["bitfinex-derivatives","ETHF0:USTF0",1771702200284,0.89356894,1992.1,1991.7,1.61259344]
["bitfinex-derivatives","ETHF0:USTF0",1771702200793,0.85150378,1992.5,1992.0,0.72415621]
["bitfinex-derivatives","ETHF0:USTF0",1771702201692,0.85150378,1992.5,1991.9,1.61259344]
["bitfinex-derivatives","ETHF0:USTF0",1771702201896,0.85150378,1992.5,1991.9,2.33973654]
["bitfinex-derivatives","ETHF0:USTF0",1771702202487,0.85150378,1992.4,1991.5,0.7274072]
["bitfinex-derivatives","ETHF0:USTF0",1771702202888,0.85150378,1992.2,1991.5,0.7274072]
["bitfinex-derivatives","ETHF0:USTF0",1771702212397,0.71369934,1992.0,1991.3,0.67646604]
["bitfinex-derivatives","ETHF0:USTF0",1771702220900,0.71369934,1992.0,1991.5,0.63692461]
["bitfinex-derivatives","ETHF0:USTF0",1771702221106,0.71369934,1992.1,1991.5,0.63692461]
["bitfinex-derivatives","ETHF0:USTF0",1771702236714,0.71369934,1992.1,1991.3,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771702236914,0.71369934,1992.1,1991.3,0.57988295]
["bitfinex-derivatives","ETHF0:USTF0",1771702244421,0.71063284,1991.9,1991.3,0.57988295]
["bitfinex-derivatives","ETHF0:USTF0",1771702244722,0.7151799,1991.9,1991.3,0.57988295]
["bitfinex-derivatives","ETHF0:USTF0",1771702245714,0.7151799,1991.9,1991.2,0.56127094]
["bitfinex-derivatives","ETHF0:USTF0",1771702245917,0.71063284,1991.7,1991.2,0.00523686]
["bitfinex-derivatives","ETHF0:USTF0",1771702246615,0.71063284,1991.7,1991.2,0.5614433]
["bitfinex-derivatives","ETHF0:USTF0",1771702257631,0.71063284,1991.7,1991.2,0.00523686]
["bitfinex-derivatives","ETHF0:USTF0",1771702261726,0.71063284,1991.7,1990.9,0.51185215]
["bitfinex-derivatives","ETHF0:USTF0",1771702262735,0.71063284,1991.7,1990.9,0.51656791]
["bitfinex-derivatives","ETHF0:USTF0",1771702263827,0.71063284,1991.7,1990.9,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1771702264032,0.71063284,1991.5,1990.9,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1771702278739,0.71063284,1991.5,1990.9,0.51294984]
["bitfinex-derivatives","ETHF0:USTF0",1771702282345,0.68361327,1991.8,1990.9,0.51294984]
["bitfinex-derivatives","ETHF0:USTF0",1771702284247,0.68361327,1991.6,1990.9,0.51294984]
["bitfinex-derivatives","ETHF0:USTF0",1771702291656,0.68361327,1991.6,1990.9,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1771702298358,0.64594879,1991.4,1990.9,0.00471576]
["bitfinex-derivatives","ETHF0:USTF0",1771702301959,0.64594879,1991.4,1990.6,1.61477857]
["bitfinex-derivatives","ETHF0:USTF0",1771702302458,0.64594879,1991.4,1990.8,2.07466572]
["bitfinex-derivatives","ETHF0:USTF0",1771702303049,0.64594879,1991.4,1990.8,2.07973125]
["bitfinex-derivatives","ETHF0:USTF0",1771702303554,0.64594879,1991.4,1990.8,1.6198441]
["bitfinex-derivatives","ETHF0:USTF0",1771702303754,0.64594879,1991.4,1990.8,0.00506553]
["bitfinex-derivatives","ETHF0:USTF0",1771702319374,0.64594879,1991.2,1990.8,0.00506553]
["bitfinex-derivatives","ETHF0:USTF0",1771702319566,0.64594879,1991.2,1990.6,1.61477857]
["bitfinex-derivatives","ETHF0:USTF0",1771702320074,0.64594879,1991.2,1990.4,0.43942771]
["bitfinex-derivatives","ETHF0:USTF0",1771702320570,0.64594879,1991.2,1990.4,0.44526131]
["bitfinex-derivatives","ETHF0:USTF0",1771702321474,0.64594879,1991.1,1990.4,0.0058336]
["bitfinex-derivatives","ETHF0:USTF0",1771702322068,0.64594879,1990.9,1990.4,0.0058336]
["bitfinex-derivatives","ETHF0:USTF0",1771702329090,0.64594879,1990.9,1990.1,2.0442165]
["bitfinex-derivatives","ETHF0:USTF0",1771702329991,0.64594879,1990.9,1990.1,2.05049503]
["bitfinex-derivatives","ETHF0:USTF0",1771702331403,0.64594879,1990.9,1990.2,0.42498714]
["bitfinex-derivatives","ETHF0:USTF0",1771702336609,0.64594879,1990.9,1990.1,0.00627853]
["bitfinex-derivatives","ETHF0:USTF0",1771702336810,0.64594879,1990.9,1990.1,1.6210571]
["bitfinex-derivatives","ETHF0:USTF0",1771702337511,0.64594879,1990.9,1990.4,0.42162643]
["bitfinex-derivatives","ETHF0:USTF0",1771702337808,0.64594879,1990.9,1990.3,1.61477857]
["bitfinex-derivatives","ETHF0:USTF0",1771702338410,0.64594879,1990.9,1990.3,2.03555158]
["bitfinex-derivatives","ETHF0:USTF0",1771702339809,0.64594879,1990.9,1990.4,0.42075314]
["bitfinex-derivatives","ETHF0:USTF0",1771702340208,0.64594879,1990.9,1990.6,0.4199263]
["bitfinex-derivatives","ETHF0:USTF0",1771702344813,0.64594879,1990.9,1990.5,2.01873754]
["bitfinex-derivatives","ETHF0:USTF0",1771702345715,0.64594879,1990.9,1990.6,0.40009807]
["bitfinex-derivatives","ETHF0:USTF0",1771702351319,0.64594879,1990.9,1990.5,2.01001979]
["bitfinex-derivatives","ETHF0:USTF0",1771702356521,0.64594879,1990.9,1990.5,1.61477857]
["bitfinex-derivatives","ETHF0:USTF0",1771702357321,0.64594879,1990.9,1990.4,0.38597388]
["bitfinex-derivatives","ETHF0:USTF0",1771702369632,0.64594879,1990.9,1990.3,0.36425373]
["bitfinex-derivatives","ETHF0:USTF0",1771702372833,0.64594879,1990.9,1990.2,9.51754918]
["bitfinex-derivatives","ETHF0:USTF0",1771702373334,0.64594879,1990.9,1990.3,0.35735629]
["bitfinex-derivatives","ETHF0:USTF0",1771702380736,0.64594879,1990.9,1990.1,8.26007618]
["bitfinex-derivatives","ETHF0:USTF0",1771702381238,0.64594879,1990.9,1990.3,0.35099403]
["bitfinex-derivatives","ETHF0:USTF0",1771702415761,0.64594879,1990.9,1990.2,9.51754918]
["bitfinex-derivatives","ETHF0:USTF0",1771702416066,0.64594879,1990.9,1990.2,9.838772]
["bitfinex-derivatives","ETHF0:USTF0",1771702416466,0.64594879,1990.9,1990.2,8.22348478]
["bitfinex-derivatives","ETHF0:USTF0",1771702416766,0.64594879,1990.9,1990.2,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771702417160,0.61539406,1991.1,1990.7,1.93613305]
["bitfinex-derivatives","ETHF0:USTF0",1771702417364,0.61539406,1991.3,1990.7,0.32084583]
["bitfinex-derivatives","ETHF0:USTF0",1771702427274,0.60226547,1991.5,1990.7,0.56040407]
["bitfinex-derivatives","ETHF0:USTF0",1771702430566,0.60226547,1991.5,1990.8,2.1752637]
["bitfinex-derivatives","ETHF0:USTF0",1771702440875,0.60226547,1991.5,1990.9,0.56040407]
["bitfinex-derivatives","ETHF0:USTF0",1771702451990,0.60226547,1991.5,1990.7,0.56658173]
["bitfinex-derivatives","ETHF0:USTF0",1771702454991,0.58035655,1991.1,1990.6,8.46884369]
["bitfinex-derivatives","ETHF0:USTF0",1771702455292,0.58035655,1991.1,1990.6,0.56658173]
["bitfinex-derivatives","ETHF0:USTF0",1771702460296,0.58035655,1991.1,1990.5,0.56658173]
["bitfinex-derivatives","ETHF0:USTF0",1771702471313,0.58035655,1991.1,1990.4,1.86091495]
["bitfinex-derivatives","ETHF0:USTF0",1771702478614,0.58035655,1991.1,1990.4,1.29433322]
["bitfinex-derivatives","ETHF0:USTF0",1771702479022,0.58593123,1990.9,1990.2,1.61485963]
["bitfinex-derivatives","ETHF0:USTF0",1771702479228,0.58593123,1990.9,1990.1,0.55928849]
["bitfinex-derivatives","ETHF0:USTF0",1771702483730,0.58593123,1990.9,1990.2,0.55300996]
["bitfinex-derivatives","ETHF0:USTF0",1771702495939,0.58593123,1991.1,1990.3,0.55300996]
["bitfinex-derivatives","ETHF0:USTF0",1771702496141,6.33970387,1991.0,1990.3,0.55300996]
["bitfinex-derivatives","ETHF0:USTF0",1771702496439,0.58593123,1991.0,1990.3,0.55300996]
["bitfinex-derivatives","ETHF0:USTF0",1771702496639,0.58593123,1991.2,1990.6,0.55300996]
["bitfinex-derivatives","ETHF0:USTF0",1771702515452,0.58593123,1991.2,1990.5,0.58328023]
["bitfinex-derivatives","ETHF0:USTF0",1771702515652,0.60440524,1991.0,1990.5,0.58328023]
["bitfinex-derivatives","ETHF0:USTF0",1771702517654,0.60440524,1991.0,1990.2,0.58328023]
["bitfinex-derivatives","ETHF0:USTF0",1771702541881,0.60440524,1991.0,1990.3,0.58866547]
["bitfinex-derivatives","ETHF0:USTF0",1771702545187,0.59607356,1990.8,1990.3,0.58866547]
["bitfinex-derivatives","ETHF0:USTF0",1771702553488,0.59607356,1991.1,1990.3,0.58866547]
["bitfinex-derivatives","ETHF0:USTF0",1771702553784,0.59607356,1990.9,1990.3,0.58866547]
["bitfinex-derivatives","ETHF0:USTF0",1771702568496,0.59607356,1990.9,1990.2,0.57571288]
["bitfinex-derivatives","ETHF0:USTF0",1771702571702,0.59607356,1990.9,1990.3,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702578208,0.55723743,1991.1,1990.4,1.61554073]
["bitfinex-derivatives","ETHF0:USTF0",1771702578413,5.64453578,1991.0,1990.5,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702578715,0.55723743,1991.1,1990.5,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702578909,6.20186456,1991.0,1990.5,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702579111,0.55723743,1991.2,1990.5,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702579302,5.64460111,1991.1,1990.5,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702579509,2.17277816,1991.4,1990.7,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702579812,6.2013677,1991.3,1990.7,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702580014,0.55723743,1991.3,1990.7,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702581011,0.55723743,1991.5,1990.7,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702581609,0.55723743,1991.3,1990.7,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702594922,0.55723743,1991.5,1990.9,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702596028,7.58680934,1991.6,1990.9,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702596423,0.55723743,1991.6,1990.9,0.54919858]
["bitfinex-derivatives","ETHF0:USTF0",1771702603534,0.55723743,1991.6,1991.0,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702603833,0.60381097,1991.7,1991.1,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702604633,0.60835803,1991.9,1991.1,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702620246,0.60835803,1991.9,1991.1,6.88983095]
["bitfinex-derivatives","ETHF0:USTF0",1771702620446,0.60835803,1991.9,1991.2,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702624859,0.60835803,1991.9,1991.3,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702625257,0.60835803,1991.9,1991.4,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702627356,0.60381097,1992.3,1991.4,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702627562,0.60381097,1992.3,1991.5,0.58056285]
["bitfinex-derivatives","ETHF0:USTF0",1771702627859,0.60381097,1992.3,1991.6,0.55939291]
["bitfinex-derivatives","ETHF0:USTF0",1771702628455,0.60875368,1992.3,1991.6,0.56579126]
["bitfinex-derivatives","ETHF0:USTF0",1771702656581,0.57804436,1992.1,1991.6,0.56579126]
["bitfinex-derivatives","ETHF0:USTF0",1771702667395,0.59044258,1991.9,1991.6,0.00639835]
["bitfinex-derivatives","ETHF0:USTF0",1771702667596,0.59044258,1991.9,1991.4,0.55672803]
["bitfinex-derivatives","ETHF0:USTF0",1771702668099,0.59044258,1991.7,1991.4,0.55672803]
["bitfinex-derivatives","ETHF0:USTF0",1771702668694,0.59044258,1991.7,1991.4,0.56067997]
["bitfinex-derivatives","ETHF0:USTF0",1771702670297,0.59044258,1991.7,1991.4,0.00395194]
["bitfinex-derivatives","ETHF0:USTF0",1771702670499,0.59044258,1991.7,1991.3,0.55672803]
["bitfinex-derivatives","ETHF0:USTF0",1771702671604,0.59044258,1991.7,1991.3,0.56285628]
["bitfinex-derivatives","ETHF0:USTF0",1771702674300,0.59044258,1991.7,1991.3,0.00612825]
["bitfinex-derivatives","ETHF0:USTF0",1771702677904,0.59044258,1991.7,1991.3,0.56285628]
["bitfinex-derivatives","ETHF0:USTF0",1771702680103,0.59044258,1991.7,1991.3,0.00612825]
["bitfinex-derivatives","ETHF0:USTF0",1771702680405,0.59044258,1991.7,1991.3,0.56285628]
["bitfinex-derivatives","ETHF0:USTF0",1771702682801,1.61392516,1991.8,1991.3,0.56285628]
["bitfinex-derivatives","ETHF0:USTF0",1771702683006,0.59044258,1992.0,1991.3,0.56285628]
["bitfinex-derivatives","ETHF0:USTF0",1771702685402,0.59044258,1991.8,1991.3,0.56285628]
["bitfinex-derivatives","ETHF0:USTF0",1771702705423,0.56235324,1991.6,1991.3,0.00612825]
["bitfinex-derivatives","ETHF0:USTF0",1771702705717,0.56235324,1991.6,1991.1,0.584548]
["bitfinex-derivatives","ETHF0:USTF0",1771702706516,0.56235324,1991.6,1991.1,0.58965437]
["bitfinex-derivatives","ETHF0:USTF0",1771702706915,0.56235324,1991.4,1991.1,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1771702711829,0.56235324,1991.4,1990.9,0.584548]
["bitfinex-derivatives","ETHF0:USTF0",1771702712032,0.56235324,1991.4,1990.7,0.584548]
["bitfinex-derivatives","ETHF0:USTF0",1771702712827,0.56235324,1991.4,1990.7,0.59102354]
["bitfinex-derivatives","ETHF0:USTF0",1771702729742,0.57412859,1991.2,1990.7,0.00647554]
["bitfinex-derivatives","ETHF0:USTF0",1771702729941,0.57412859,1991.2,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702737945,0.57412859,1991.2,1990.7,0.00647554]
["bitfinex-derivatives","ETHF0:USTF0",1771702738848,0.57412859,1991.2,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702740747,0.57412859,1991.4,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702740943,5.68648579,1991.3,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702741246,5.68648579,1991.2,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702741643,6.26061438,1991.2,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702741846,0.57412859,1991.2,1990.7,0.5668298]
["bitfinex-derivatives","ETHF0:USTF0",1771702752261,0.57412859,1991.2,1990.7,0.00647554]
["bitfinex-derivatives","ETHF0:USTF0",1771702754753,0.57412859,1991.2,1990.7,0.56430153]
["bitfinex-derivatives","ETHF0:USTF0",1771702755359,0.60050533,1991.0,1990.7,0.56430153]
["bitfinex-derivatives","ETHF0:USTF0",1771702756259,0.60050533,1991.0,1990.7,0.00647554]
["bitfinex-derivatives","ETHF0:USTF0",1771702761367,0.60050533,1991.0,1990.6,0.55782599]
["bitfinex-derivatives","ETHF0:USTF0",1771702761569,0.60050533,1991.0,1990.4,0.55782599]
["bitfinex-derivatives","ETHF0:USTF0",1771702762372,0.60050533,1991.0,1990.4,0.5639412]
["bitfinex-derivatives","ETHF0:USTF0",1771702793496,0.59345206,1991.2,1990.5,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702793696,5.69514274,1991.1,1990.5,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702793891,0.59345206,1991.2,1990.5,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702794189,0.59345206,1991.3,1990.7,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702794494,6.28827224,1991.2,1990.7,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702794789,0.59345206,1991.2,1990.7,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702795597,0.59345206,1991.3,1990.7,0.55810308]
["bitfinex-derivatives","ETHF0:USTF0",1771702825418,0.58531448,1991.1,1990.5,0.57344573]
["bitfinex-derivatives","ETHF0:USTF0",1771702834726,0.58531448,1991.2,1990.6,0.57344573]
["bitfinex-derivatives","ETHF0:USTF0",1771702850133,4.19186998,1991.8,1990.7,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702850330,0.55203468,1991.7,1990.7,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702850530,6.24270989,1991.6,1990.7,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702850727,0.55203468,1991.6,1990.8,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702855541,0.55203468,1991.8,1990.8,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702855738,0.55203468,1991.6,1990.8,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702855938,0.55203468,1991.6,1990.9,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702861241,0.55203468,1991.5,1990.8,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702861445,0.55203468,1991.5,1990.5,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702871456,0.56212534,1991.3,1990.5,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771702887263,0.56212534,1991.1,1990.5,0.56081604]
["bitfinex-derivatives","ETHF0:USTF0",1771703012773,0.56212534,1991.1,1990.4,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1771703013068,0.59853584,1990.9,1990.4,0.57131344]
["bitfinex-derivatives","ETHF0:USTF0",1771703013262,0.60419217,1990.9,1990.4,0.57131344]
["bitfinex-derivatives","ETHF0:USTF0",1771703013668,0.60419217,1990.9,1990.4,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1771703016367,0.60419217,1990.9,1990.4,0.57131344]
["bitfinex-derivatives","ETHF0:USTF0",1771703020478,0.60419217,1990.9,1990.4,0.58897614]
["bitfinex-derivatives","ETHF0:USTF0",1771703026577,0.60419217,1990.9,1990.4,0.00611521]
["bitfinex-derivatives","ETHF0:USTF0",1771703032372,0.60419217,1990.9,1990.2,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703033384,0.60419217,1990.9,1990.2,0.58790035]
["bitfinex-derivatives","ETHF0:USTF0",1771703042191,6.26010712,1990.8,1990.2,0.58790035]
["bitfinex-derivatives","ETHF0:USTF0",1771703042387,0.55446655,1990.8,1990.2,0.58790035]
["bitfinex-derivatives","ETHF0:USTF0",1771703044886,0.00565633,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703045090,0.56012288,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703052093,0.00565633,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703052393,0.58495183,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703062001,0.00565633,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703062202,0.58495183,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703079521,0.00565633,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703079720,0.57615961,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703092030,0.00565633,1990.9,1990.4,0.58286093]
["bitfinex-derivatives","ETHF0:USTF0",1771703093825,0.57050328,1991.3,1990.5,0.59468019]
["bitfinex-derivatives","ETHF0:USTF0",1771703094835,0.57522204,1991.3,1990.5,0.59468019]
["bitfinex-derivatives","ETHF0:USTF0",1771703096237,0.57522204,1991.3,1990.6,0.59468019]
["bitfinex-derivatives","ETHF0:USTF0",1771703100132,0.57522204,1991.3,1990.4,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703100339,0.57050328,1991.1,1990.4,0.59468019]
["bitfinex-derivatives","ETHF0:USTF0",1771703126264,0.58421335,1990.9,1990.4,0.59468019]
["bitfinex-derivatives","ETHF0:USTF0",1771703137366,0.58421335,1990.7,1990.3,0.56480916]
["bitfinex-derivatives","ETHF0:USTF0",1771703173501,0.58421335,1990.7,1990.2,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1771703173695,0.58421335,1990.7,1990.2,0.56689251]
["bitfinex-derivatives","ETHF0:USTF0",1771703176806,0.55148108,1990.8,1990.2,0.56689251]
["bitfinex-derivatives","ETHF0:USTF0",1771703177008,5.75893266,1990.7,1990.2,0.56689251]
["bitfinex-derivatives","ETHF0:USTF0",1771703177306,0.55148108,1990.8,1990.2,0.56689251]
["bitfinex-derivatives","ETHF0:USTF0",1771703177507,6.31040534,1990.7,1990.2,0.56689251]
["bitfinex-derivatives","ETHF0:USTF0",1771703177704,0.55148108,1990.7,1990.2,0.56689251]
["bitfinex-derivatives","ETHF0:USTF0",1771703180109,4.75275829,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703180309,5.75868863,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703180499,0.55148108,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703180701,5.75690578,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703180905,0.55148108,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703181107,6.30838627,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703181306,0.55148108,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703182708,5.81719288,1991.2,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703182912,6.30645593,1991.1,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703183111,6.30645593,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703183310,0.55148108,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703209230,5.75554172,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703209426,0.57811201,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703216029,0.57811201,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703216229,5.75675958,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703216430,0.57811201,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703216730,5.75684133,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703216928,0.57811201,1991.0,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703217126,4.20127721,1991.2,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703217127,6.33497364,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703217324,0.57811201,1990.9,1990.5,0.56185309]
["bitfinex-derivatives","ETHF0:USTF0",1771703220838,0.57811201,1990.9,1990.3,0.60335653]
["bitfinex-derivatives","ETHF0:USTF0",1771703223437,12.14132885,1991.2,1990.2,0.60839595]
["bitfinex-derivatives","ETHF0:USTF0",1771703223438,0.57811201,1990.7,1990.2,0.60839595]
["bitfinex-derivatives","ETHF0:USTF0",1771703232945,0.57811201,1990.7,1990.2,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1771703233346,0.57811201,1990.7,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703233547,0.56543346,1990.9,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703233736,6.31525664,1990.8,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703233941,0.56543346,1990.8,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703248250,0.56543346,1990.6,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703264865,0.5802868,1990.8,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703265163,6.41056832,1990.7,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703265363,0.5802868,1990.7,1990.2,0.60561995]
["bitfinex-derivatives","ETHF0:USTF0",1771703287777,0.5802868,1990.7,1990.2,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1771703287975,5.82817897,1990.6,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703288180,0.58660227,1990.7,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703288377,6.41437635,1990.6,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703288579,0.58660227,1990.6,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703289173,0.58660227,1990.6,1990.2,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1771703289678,0.58660227,1990.6,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703306398,0.54975328,1990.8,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703306602,6.43854113,1990.7,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703306902,6.43854113,1990.6,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703307104,0.54975328,1990.6,1990.2,0.55844177]
["bitfinex-derivatives","ETHF0:USTF0",1771703322318,0.54975328,1990.6,1990.2,0.00503942]
["bitfinex-derivatives","ETHF0:USTF0",1771703322519,0.54975328,1990.6,1990.2,0.55595348]
["bitfinex-derivatives","ETHF0:USTF0",1771703323923,5.89751673,1990.5,1990.2,0.55595348]
["bitfinex-derivatives","ETHF0:USTF0",1771703324228,0.54865175,1990.5,1990.2,0.55595348]
["bitfinex-derivatives","ETHF0:USTF0",1771703338234,0.54865175,1990.5,1989.8,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703339335,0.54865175,1990.5,1989.8,0.55722814]
["bitfinex-derivatives","ETHF0:USTF0",1771703344037,0.54865175,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703345745,0.54865175,1990.7,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703345937,6.44951995,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703346138,5.9008682,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703346339,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703346638,5.90122479,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703346834,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703347037,5.9012305,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703347247,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703347543,5.9012906,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703347735,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703347934,5.90131081,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703348148,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703348346,5.90130893,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703348546,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703348753,5.90137823,1990.5,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703348946,0.54865175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703349143,0.56067336,1990.4,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703384672,0.59104175,1990.6,1989.9,0.55091406]
["bitfinex-derivatives","ETHF0:USTF0",1771703400182,2.20714147,1990.6,1989.8,0.00631408]
["bitfinex-derivatives","ETHF0:USTF0",1771703400483,0.59104175,1990.3,1989.8,0.56680871]
["bitfinex-derivatives","ETHF0:USTF0",1771703401974,0.59104175,1990.3,1989.8,0.00631408]
["bitfinex-derivatives","ETHF0:USTF0",1771703407487,0.59104175,1990.3,1989.8,0.56680871]
["bitfinex-derivatives","ETHF0:USTF0",1771703410986,0.59104175,1990.3,1989.8,0.00631408]
["bitfinex-derivatives","ETHF0:USTF0",1771703417095,0.5559338,1989.9,1989.4,8.47604329]
["bitfinex-derivatives","ETHF0:USTF0",1771703417299,0.5559338,1989.9,1989.4,0.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1771703417797,0.5559338,1989.7,1989.1,0.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1771703418000,0.5559338,1989.7,1989.2,1.61609972]
["bitfinex-derivatives","ETHF0:USTF0",1771703418208,0.56229203,1989.7,1989.2,0.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1771703419496,0.56229203,1989.7,1989.0,0.57856784]
["bitfinex-derivatives","ETHF0:USTF0",1771703419703,0.5559338,1989.5,1989.0,0.57856784]
["bitfinex-derivatives","ETHF0:USTF0",1771703420598,0.5559338,1989.5,1989.0,0.00478651]
["bitfinex-derivatives","ETHF0:USTF0",1771703423415,1.61609972,1989.6,1988.6,0.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1771703423416,0.5559338,1989.1,1988.6,0.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1771703424303,0.5559338,1989.1,1988.6,0.57802363]
["bitfinex-derivatives","ETHF0:USTF0",1771703425705,0.5559338,1988.9,1988.6,0.0042423]
["bitfinex-derivatives","ETHF0:USTF0",1771703426010,0.5559338,1988.9,1988.4,0.57378133]
["bitfinex-derivatives","ETHF0:USTF0",1771703427009,0.5559338,1988.9,1988.4,0.57905988]
["bitfinex-derivatives","ETHF0:USTF0",1771703430505,0.5559338,1989.1,1988.4,2.1951596]
["bitfinex-derivatives","ETHF0:USTF0",1771703431121,0.5559338,1988.9,1988.4,0.57905988]
["bitfinex-derivatives","ETHF0:USTF0",1771703442316,0.5559338,1988.9,1988.4,0.00527855]
["bitfinex-derivatives","ETHF0:USTF0",1771703446621,0.59467188,1988.7,1988.4,0.00527855]
["bitfinex-derivatives","ETHF0:USTF0",1771703447620,0.59467188,1988.7,1988.0,0.5689148]
["bitfinex-derivatives","ETHF0:USTF0",1771703448825,0.59467188,1988.7,1988.0,0.57339974]
["bitfinex-derivatives","ETHF0:USTF0",1771703454230,0.59467188,1988.7,1988.2,0.5689148]
["bitfinex-derivatives","ETHF0:USTF0",1771703454934,0.59467188,1989.1,1988.4,0.5689148]
["bitfinex-derivatives","ETHF0:USTF0",1771703463439,0.59467188,1989.3,1988.4,0.5689148]
["bitfinex-derivatives","ETHF0:USTF0",1771703463640,0.59467188,1989.1,1988.4,0.5689148]
["bitfinex-derivatives","ETHF0:USTF0",1771703470847,0.59467188,1989.1,1988.1,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703473451,0.59467188,1989.1,1988.2,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703482263,0.59279104,1988.9,1988.2,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703483363,0.59279104,1988.9,1988.3,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703491568,0.59279104,1989.0,1988.3,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703491770,0.59279104,1989.2,1988.4,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703492369,0.59279104,1989.0,1988.4,0.60241552]
["bitfinex-derivatives","ETHF0:USTF0",1771703501778,0.59279104,1989.0,1988.3,0.58837988]
["bitfinex-derivatives","ETHF0:USTF0",1771703504273,0.59279104,1989.0,1988.2,8.49064184]
["bitfinex-derivatives","ETHF0:USTF0",1771703505372,0.59279104,1989.0,1988.2,0.58837988]
["bitfinex-derivatives","ETHF0:USTF0",1771703508983,0.59467226,1988.8,1988.1,0.58837988]
["bitfinex-derivatives","ETHF0:USTF0",1771703512983,0.59467226,1988.8,1988.0,0.59286482]
["bitfinex-derivatives","ETHF0:USTF0",1771703517986,0.59467226,1988.7,1988.1,0.58837988]
["bitfinex-derivatives","ETHF0:USTF0",1771703521386,0.59467226,1988.7,1988.0,0.00448494]
["bitfinex-derivatives","ETHF0:USTF0",1771703521387,0.59467226,1988.5,1988.0,0.00448494]
["bitfinex-derivatives","ETHF0:USTF0",1771703521986,0.59467226,1988.5,1988.0,0.59286482]
["bitfinex-derivatives","ETHF0:USTF0",1771703522689,0.59467226,1988.5,1988.0,0.00448494]
["bitfinex-derivatives","ETHF0:USTF0",1771703524889,0.59467226,1988.3,1988.0,0.00448494]
["bitfinex-derivatives","ETHF0:USTF0",1771703525182,0.59467226,1988.3,1987.8,1.03091784]
["bitfinex-derivatives","ETHF0:USTF0",1771703525183,0.59467226,1988.3,1987.8,1.61929772]
["bitfinex-derivatives","ETHF0:USTF0",1771703525988,0.59998261,1988.3,1987.8,1.62438349]
["bitfinex-derivatives","ETHF0:USTF0",1771703531794,0.59998261,1988.3,1987.9,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703533996,0.00531035,1988.3,1987.9,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703535394,0.56444286,1988.5,1987.9,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703536402,0.56961135,1988.5,1987.9,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703539899,0.00516849,1988.5,1987.9,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703540104,0.56444286,1988.9,1988.3,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703540599,0.56444286,1989.1,1988.5,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703541106,0.56886411,1989.1,1988.5,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703553822,0.56886411,1989.1,1988.7,0.54419275]
["bitfinex-derivatives","ETHF0:USTF0",1771703558225,0.56886411,1989.1,1988.5,0.56155112]
["bitfinex-derivatives","ETHF0:USTF0",1771703565924,2.18821768,1989.1,1988.5,0.56155112]
["bitfinex-derivatives","ETHF0:USTF0",1771703566226,0.58840797,1989.0,1988.5,0.56155112]
["bitfinex-derivatives","ETHF0:USTF0",1771703587540,0.00442125,1989.1,1988.5,0.56155112]
["bitfinex-derivatives","ETHF0:USTF0",1771703598154,0.58594635,1989.1,1988.5,0.56155112]
["bitfinex-derivatives","ETHF0:USTF0",1771703606757,0.00442125,1989.1,1988.5,0.56155112]
["bitfinex-derivatives","ETHF0:USTF0",1771703607654,0.60302302,1989.7,1988.7,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703607860,0.60335156,1989.5,1988.4,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703608555,0.60702502,1989.5,1988.4,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703609764,0.60702502,1989.5,1988.5,0.00652087]
["bitfinex-derivatives","ETHF0:USTF0",1771703617570,0.60702502,1989.5,1988.5,7.90878283]
["bitfinex-derivatives","ETHF0:USTF0",1771703617761,0.60702502,1989.5,1988.6,0.0069705]
["bitfinex-derivatives","ETHF0:USTF0",1771703632382,0.60702502,1989.5,1988.5,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703632582,0.60702502,1989.5,1988.5,7.90895095]
["bitfinex-derivatives","ETHF0:USTF0",1771703633282,0.60702502,1989.5,1988.6,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703635177,0.59978376,1989.3,1988.6,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703635378,0.59978376,1989.3,1988.6,7.90890874]
["bitfinex-derivatives","ETHF0:USTF0",1771703639484,0.59978376,1989.3,1988.7,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1771703639984,0.59978376,1989.3,1988.7,1.62389679]
["bitfinex-derivatives","ETHF0:USTF0",1771703640586,0.59978376,1989.3,1988.8,0.00735797]
["bitfinex-derivatives","ETHF0:USTF0",1771703648184,0.59978376,1989.3,1988.9,1.61806657]
["bitfinex-derivatives","ETHF0:USTF0",1771703648380,0.60287199,1989.4,1988.9,1.62621707]
["bitfinex-derivatives","ETHF0:USTF0",1771703648584,0.60287199,1989.4,1989.0,0.54395917]
["bitfinex-derivatives","ETHF0:USTF0",1771703648791,0.60654545,1989.5,1989.0,0.54395917]
["bitfinex-derivatives","ETHF0:USTF0",1771703650687,0.00367346,1989.5,1989.0,0.54395917]
["bitfinex-derivatives","ETHF0:USTF0",1771703650889,0.58655301,1989.9,1989.4,0.57207421]
["bitfinex-derivatives","ETHF0:USTF0",1771703651188,0.58655301,1989.8,1989.4,0.57207421]
["bitfinex-derivatives","ETHF0:USTF0",1771703651390,0.58655301,1989.8,1989.2,0.57207421]
["bitfinex-derivatives","ETHF0:USTF0",1771703651890,0.59057775,1989.8,1989.2,0.57691759]
["bitfinex-derivatives","ETHF0:USTF0",1771703656590,0.00402474,1989.8,1989.2,0.57691759]
["bitfinex-derivatives","ETHF0:USTF0",1771703656790,0.58655301,1990.0,1989.5,0.57207421]
["bitfinex-derivatives","ETHF0:USTF0",1771703657289,0.58655301,1990.0,1989.4,2.19014078]
["bitfinex-derivatives","ETHF0:USTF0",1771703657794,0.58655301,1990.0,1989.5,0.31948949]
["bitfinex-derivatives","ETHF0:USTF0",1771703657996,0.59216557,1990.0,1989.6,0.31948949]
["bitfinex-derivatives","ETHF0:USTF0",1771703658197,0.59216557,1990.0,1989.7,0.31948949]
["bitfinex-derivatives","ETHF0:USTF0",1771703658395,0.59216557,1990.0,1989.8,0.31948949]
["bitfinex-derivatives","ETHF0:USTF0",1771703658602,0.59216557,1990.0,1989.4,2.19014078]
["bitfinex-derivatives","ETHF0:USTF0",1771703662098,0.59216557,1990.0,1989.5,0.57207421]
["bitfinex-derivatives","ETHF0:USTF0",1771703665493,0.59216557,1990.0,1989.2,0.00484338]
["bitfinex-derivatives","ETHF0:USTF0",1771703665699,0.58655301,1989.8,1989.2,0.00484338]
["bitfinex-derivatives","ETHF0:USTF0",1771703666001,0.58655301,1989.8,1989.2,0.57691759]
["bitfinex-derivatives","ETHF0:USTF0",1771703683519,0.58655301,1989.8,1989.2,0.00484338]
["bitfinex-derivatives","ETHF0:USTF0",1771703683727,0.57924776,1989.7,1988.8,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771703683924,0.57924776,1989.5,1988.9,0.55803357]
["bitfinex-derivatives","ETHF0:USTF0",1771703684422,0.57924776,1989.5,1988.7,2.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1771703684816,0.57924776,1989.5,1988.7,2.18168491]
["bitfinex-derivatives","ETHF0:USTF0",1771703685017,0.57924776,1989.5,1988.8,0.55803357]
["bitfinex-derivatives","ETHF0:USTF0",1771703705849,0.57924776,1989.9,1989.0,1.61814422]
["bitfinex-derivatives","ETHF0:USTF0",1771703706051,0.57924776,1989.9,1989.1,0.55803357]
["bitfinex-derivatives","ETHF0:USTF0",1771703724161,5.79105076,1989.8,1989.1,0.55803357]
["bitfinex-derivatives","ETHF0:USTF0",1771703724357,0.55892587,1989.7,1989.1,0.55803357]
["bitfinex-derivatives","ETHF0:USTF0",1771703733363,0.55892587,1989.7,1988.9,0.55837072]
["bitfinex-derivatives","ETHF0:USTF0",1771703733863,0.55892587,1989.5,1988.9,0.55837072]
["bitfinex-derivatives","ETHF0:USTF0",1771703734464,0.55892587,1989.5,1988.7,8.46621745]
["bitfinex-derivatives","ETHF0:USTF0",1771703734665,0.55892587,1989.5,1988.8,0.55837072]
["bitfinex-derivatives","ETHF0:USTF0",1771703761885,0.59109821,1989.4,1988.8,0.55837072]
["bitfinex-derivatives","ETHF0:USTF0",1771703770590,5.79012114,1989.3,1988.8,0.55837072]
["bitfinex-derivatives","ETHF0:USTF0",1771703770790,0.60113301,1989.2,1988.8,0.55837072]
["bitfinex-derivatives","ETHF0:USTF0",1771703772690,0.60113301,1989.2,1988.7,0.55000789]
["bitfinex-derivatives","ETHF0:USTF0",1771703784598,0.55494767,1989.4,1988.8,0.54442312]
["bitfinex-derivatives","ETHF0:USTF0",1771703802215,0.55494767,1989.4,1988.7,0.00558477]
["bitfinex-derivatives","ETHF0:USTF0",1771703802417,0.55494767,1989.4,1988.7,0.55228922]
["bitfinex-derivatives","ETHF0:USTF0",1771703813427,0.59353715,1989.2,1988.7,0.55228922]
["bitfinex-derivatives","ETHF0:USTF0",1771703829340,0.59353715,1989.2,1988.7,0.58398151]
["bitfinex-derivatives","ETHF0:USTF0",1771703863668,4.21115179,1989.6,1988.7,0.58398151]
["bitfinex-derivatives","ETHF0:USTF0",1771703863867,0.56959938,1989.4,1988.7,0.58398151]
["bitfinex-derivatives","ETHF0:USTF0",1771703873176,0.56959938,1989.6,1988.7,0.58398151]
["bitfinex-derivatives","ETHF0:USTF0",1771703873375,0.56959938,1989.6,1988.9,0.55004243]
["bitfinex-derivatives","ETHF0:USTF0",1771703873576,0.56959938,1989.6,1989.0,0.55004243]
["bitfinex-derivatives","ETHF0:USTF0",1771703933428,0.60011321,1989.5,1989.0,0.55004243]
["bitfinex-derivatives","ETHF0:USTF0",1771703937128,0.60011321,1989.5,1988.8,0.55124283]
["bitfinex-derivatives","ETHF0:USTF0",1771703937332,1.6177342,1989.4,1988.8,0.55124283]
["bitfinex-derivatives","ETHF0:USTF0",1771703937532,0.60011321,1989.3,1988.8,0.55124283]
["bitfinex-derivatives","ETHF0:USTF0",1771703941131,0.60011321,1989.3,1988.7,0.5568276]
["bitfinex-derivatives","ETHF0:USTF0",1771703941533,0.60011321,1989.1,1988.7,0.00558477]
["bitfinex-derivatives","ETHF0:USTF0",1771703942134,0.60011321,1989.1,1988.6,0.55124283]
["bitfinex-derivatives","ETHF0:USTF0",1771703943136,0.60011321,1989.1,1988.6,0.5570204]
["bitfinex-derivatives","ETHF0:USTF0",1771703972864,0.60011321,1989.1,1988.6,0.00577757]
["bitfinex-derivatives","ETHF0:USTF0",1771703973061,0.58598071,1988.9,1988.4,0.54447047]
["bitfinex-derivatives","ETHF0:USTF0",1771703974170,0.58598071,1988.9,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771703976372,0.58598071,1988.9,1988.4,0.00370829]
["bitfinex-derivatives","ETHF0:USTF0",1771703976574,0.58598071,1988.9,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771703989184,0.5721844,1989.0,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771703994484,0.5721844,1989.2,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771703994683,0.5721844,1989.0,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771703998887,0.5721844,1989.3,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771703999190,0.5721844,1989.1,1988.4,0.54817876]
["bitfinex-derivatives","ETHF0:USTF0",1771704002991,0.5721844,1988.9,1988.4,0.6025611]
["bitfinex-derivatives","ETHF0:USTF0",1771704003194,0.5721844,1989.1,1988.4,0.6025611]
["bitfinex-derivatives","ETHF0:USTF0",1771704003395,6.33478992,1989.0,1988.4,0.6025611]
["bitfinex-derivatives","ETHF0:USTF0",1771704003695,0.5721844,1989.0,1988.4,0.6025611]
["bitfinex-derivatives","ETHF0:USTF0",1771704004297,0.5721844,1988.9,1988.4,0.6025611]
["bitfinex-derivatives","ETHF0:USTF0",1771704016097,0.54541916,1989.1,1988.4,0.6025611]
["bitfinex-derivatives","ETHF0:USTF0",1771704016299,0.54541916,1989.1,1988.5,0.58183056]
["bitfinex-derivatives","ETHF0:USTF0",1771704046433,0.5871985,1988.9,1988.5,0.58183056]
["bitfinex-derivatives","ETHF0:USTF0",1771704049437,0.5871985,1988.8,1988.5,0.58183056]
["bitfinex-derivatives","ETHF0:USTF0",1771704049735,0.5871985,1988.8,1988.4,0.60305793]
["bitfinex-derivatives","ETHF0:USTF0",1771704060939,0.5871985,1988.8,1988.2,0.56830972]
["bitfinex-derivatives","ETHF0:USTF0",1771704062046,0.5871985,1988.8,1988.2,0.57464213]
["bitfinex-derivatives","ETHF0:USTF0",1771704069655,2.20662501,1988.8,1988.2,0.00633241]
["bitfinex-derivatives","ETHF0:USTF0",1771704069957,0.59418763,1988.6,1988.2,0.00633241]
["bitfinex-derivatives","ETHF0:USTF0",1771704070152,0.59418763,1988.6,1988.0,0.56688082]
["bitfinex-derivatives","ETHF0:USTF0",1771704071059,0.59823802,1988.6,1988.0,0.57267976]
["bitfinex-derivatives","ETHF0:USTF0",1771704072863,0.59823802,1988.6,1988.0,0.00579894]
["bitfinex-derivatives","ETHF0:USTF0",1771704087184,0.58303782,1988.4,1987.7,0.55936172]
["bitfinex-derivatives","ETHF0:USTF0",1771704087984,0.58303782,1988.4,1987.7,0.56395388]
["bitfinex-derivatives","ETHF0:USTF0",1771704095686,0.58303782,1988.4,1987.7,0.00459216]
["bitfinex-derivatives","ETHF0:USTF0",1771704095891,0.58303782,1988.2,1987.3,0.56160963]
["bitfinex-derivatives","ETHF0:USTF0",1771704096785,0.58303782,1988.2,1987.3,0.56797475]
["bitfinex-derivatives","ETHF0:USTF0",1771704106998,0.57922454,1988.1,1987.3,0.56797475]
["bitfinex-derivatives","ETHF0:USTF0",1771704108197,0.57922454,1988.1,1987.3,0.00636512]
["bitfinex-derivatives","ETHF0:USTF0",1771704113304,0.57922454,1987.9,1987.3,0.00636512]
["bitfinex-derivatives","ETHF0:USTF0",1771704121614,0.57922454,1987.9,1987.3,0.57420855]
["bitfinex-derivatives","ETHF0:USTF0",1771704122207,0.57922454,1988.3,1987.3,0.57420855]
["bitfinex-derivatives","ETHF0:USTF0",1771704124008,0.57922454,1988.3,1987.5,0.56784343]
["bitfinex-derivatives","ETHF0:USTF0",1771704125113,0.57922454,1988.5,1987.8,0.56784343]
["bitfinex-derivatives","ETHF0:USTF0",1771704125509,0.60722253,1989.1,1987.8,0.56784343]
["bitfinex-derivatives","ETHF0:USTF0",1771704125510,0.58327493,1988.6,1987.8,0.56784343]
["bitfinex-derivatives","ETHF0:USTF0",1771704126013,0.58327493,1988.6,1988.1,0.56784343]
["bitfinex-derivatives","ETHF0:USTF0",1771704127709,0.00405039,1988.6,1988.1,0.56784343]
["bitfinex-derivatives","ETHF0:USTF0",1771704127915,0.58533761,1989.0,1988.3,0.54420797]
["bitfinex-derivatives","ETHF0:USTF0",1771704129110,0.58985406,1989.0,1988.3,0.54420797]
["bitfinex-derivatives","ETHF0:USTF0",1771704133520,0.58870101,1988.8,1988.3,0.54420797]
["bitfinex-derivatives","ETHF0:USTF0",1771704134020,0.58870101,1988.6,1988.1,0.5813027]
["bitfinex-derivatives","ETHF0:USTF0",1771704144423,0.58870101,1988.6,1987.9,0.5813027]
["bitfinex-derivatives","ETHF0:USTF0",1771704144626,0.58870101,1988.5,1987.9,0.5813027]
["bitfinex-derivatives","ETHF0:USTF0",1771704147027,0.58870101,1988.5,1987.7,0.5813027]
["bitfinex-derivatives","ETHF0:USTF0",1771704152232,0.58870101,1988.3,1987.7,0.5813027]
["bitfinex-derivatives","ETHF0:USTF0",1771704154229,0.58870101,1988.1,1987.7,0.5813027]
["bitfinex-derivatives","ETHF0:USTF0",1771704158334,0.58870101,1988.1,1987.6,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704159533,0.58870101,1988.1,1987.3,0.00636512]
["bitfinex-derivatives","ETHF0:USTF0",1771704159736,0.58870101,1988.1,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704172755,0.58870101,1988.1,1987.3,1.62560499]
["bitfinex-derivatives","ETHF0:USTF0",1771704172756,0.57530218,1988.3,1987.6,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704174662,0.57530218,1988.1,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704179567,1.61923987,1988.0,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704179766,0.57530218,1987.9,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704187974,0.57235919,1988.2,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704188274,0.57235919,1988.0,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704190876,4.19452205,1988.3,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704191079,0.57035389,1988.1,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704192578,0.57035389,1988.4,1987.4,0.54521676]
["bitfinex-derivatives","ETHF0:USTF0",1771704192781,0.57035389,1988.6,1987.7,0.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1771704192982,0.57035389,1988.6,1987.3,7.90862708]
["bitfinex-derivatives","ETHF0:USTF0",1771704192983,0.57035389,1988.8,1988.0,0.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1771704193281,0.57035389,1988.6,1988.0,0.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1771704194476,0.57035389,1988.9,1988.0,0.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1771704219214,0.58737077,1988.7,1988.0,0.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1771704234530,0.58737077,1988.8,1988.0,0.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1771704247936,0.58737077,1988.8,1988.1,0.59882797]
["bitfinex-derivatives","ETHF0:USTF0",1771704264157,5.76184813,1988.7,1988.1,0.59882797]
["bitfinex-derivatives","ETHF0:USTF0",1771704264357,0.55173642,1988.6,1988.1,0.59882797]
["bitfinex-derivatives","ETHF0:USTF0",1771704265157,0.55173642,1988.9,1988.1,0.59882797]
["bitfinex-derivatives","ETHF0:USTF0",1771704265354,6.31359141,1988.8,1988.3,0.58844454]
["bitfinex-derivatives","ETHF0:USTF0",1771704265653,0.55173642,1988.8,1988.3,0.58844454]
["bitfinex-derivatives","ETHF0:USTF0",1771704284966,0.55173642,1988.8,1988.2,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704285166,0.57225828,1988.6,1988.2,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704288870,0.57225828,1988.6,1988.0,1.61923127]
["bitfinex-derivatives","ETHF0:USTF0",1771704289170,0.57225828,1988.6,1988.1,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704292274,0.57225828,1988.6,1988.0,2.20935304]
["bitfinex-derivatives","ETHF0:USTF0",1771704292475,0.57225828,1988.6,1988.0,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704295477,2.19148955,1988.6,1988.0,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704295677,0.57225828,1988.3,1987.8,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704302383,0.57225828,1988.5,1987.9,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704302579,0.57225828,1988.7,1987.9,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704302884,6.3393286,1988.6,1987.9,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704303084,0.57225828,1988.6,1987.9,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704304478,0.57225828,1988.5,1987.9,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704325104,0.58210572,1988.3,1987.9,0.59012177]
["bitfinex-derivatives","ETHF0:USTF0",1771704332004,0.58210572,1988.3,1987.7,0.60062399]
["bitfinex-derivatives","ETHF0:USTF0",1771704347127,0.59901617,1988.1,1987.4,0.55061732]
["bitfinex-derivatives","ETHF0:USTF0",1771704347321,0.59901617,1987.9,1987.3,0.55698244]
["bitfinex-derivatives","ETHF0:USTF0",1771704348529,0.59901617,1987.9,1987.3,0.00636512]
["bitfinex-derivatives","ETHF0:USTF0",1771704348718,5.76630277,1987.8,1987.3,0.00636512]
["bitfinex-derivatives","ETHF0:USTF0",1771704348924,0.59901617,1987.7,1987.3,0.00636512]
["bitfinex-derivatives","ETHF0:USTF0",1771704349124,0.59901617,1987.7,1987.1,0.55061732]
["bitfinex-derivatives","ETHF0:USTF0",1771704350032,0.59901617,1987.7,1987.1,0.55607428]
["bitfinex-derivatives","ETHF0:USTF0",1771704358440,4.19587587,1988.2,1987.1,0.55607428]
["bitfinex-derivatives","ETHF0:USTF0",1771704358642,0.59901617,1988.0,1987.1,0.55607428]
["bitfinex-derivatives","ETHF0:USTF0",1771704360735,8.19588165,1988.4,1987.3,0.55061732]
["bitfinex-derivatives","ETHF0:USTF0",1771704360736,0.59901617,1988.1,1987.3,0.55061732]
["bitfinex-derivatives","ETHF0:USTF0",1771704362437,0.59901617,1988.2,1987.3,0.55061732]
["bitfinex-derivatives","ETHF0:USTF0",1771704363638,0.59901617,1988.3,1987.3,0.55061732]
["bitfinex-derivatives","ETHF0:USTF0",1771704369946,0.59901617,1988.3,1987.5,0.54859417]
["bitfinex-derivatives","ETHF0:USTF0",1771704373645,0.55137788,1988.1,1987.5,0.54859417]
["bitfinex-derivatives","ETHF0:USTF0",1771704396070,4.19587587,1988.3,1987.5,0.54859417]
["bitfinex-derivatives","ETHF0:USTF0",1771704396071,0.55137788,1987.9,1987.5,0.54859417]
["bitfinex-derivatives","ETHF0:USTF0",1771704396466,0.55137788,1987.9,1987.4,2.16927253]
["bitfinex-derivatives","ETHF0:USTF0",1771704396666,0.55137788,1987.9,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704401271,0.6021689,1988.2,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704401472,6.39151679,1988.1,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704401670,0.6021689,1988.1,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704411484,0.6021689,1987.9,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704413683,4.2094126,1988.3,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704413988,0.6021689,1988.1,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704414182,0.6021689,1987.9,1987.5,0.54900272]
["bitfinex-derivatives","ETHF0:USTF0",1771704440809,0.6021689,1987.9,1987.3,0.56063331]
["bitfinex-derivatives","ETHF0:USTF0",1771704458324,0.6021689,1987.9,1987.1,0.57551385]
["bitfinex-derivatives","ETHF0:USTF0",1771704464228,0.6021689,1987.9,1987.3,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704464428,4.20934585,1988.3,1987.3,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704464725,0.59552629,1988.0,1987.3,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704465324,0.59552629,1988.2,1987.6,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704466629,0.59552629,1988.4,1987.6,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704478652,0.59552629,1988.4,1987.7,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704482543,0.59552629,1988.6,1987.7,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704482747,0.59552629,1988.6,1988.0,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704483453,0.59552629,1988.9,1988.0,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704485753,0.59552629,1988.9,1988.2,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704489960,0.00451645,1989.0,1988.2,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704490360,0.57091763,1989.0,1988.2,0.57005689]
["bitfinex-derivatives","ETHF0:USTF0",1771704491855,0.57091763,1989.0,1987.8,9.52253217]
["bitfinex-derivatives","ETHF0:USTF0",1771704491856,0.57091763,1989.0,1988.5,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704492056,0.27142341,1989.0,1988.7,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704492362,0.57875984,1989.1,1988.7,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704493157,0.57875984,1989.5,1988.9,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704494263,0.58320723,1989.5,1988.9,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704495266,0.00444739,1989.5,1988.9,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704496563,0.58320723,1989.5,1989.1,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704497665,0.00444739,1989.5,1989.1,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704498366,0.57875984,1989.8,1989.1,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704498866,0.57875984,1989.8,1989.3,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704499066,0.57875984,1990.0,1989.3,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704499267,0.57875984,1989.4,1988.7,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704510465,0.57875984,1989.4,1988.8,0.55698152]
["bitfinex-derivatives","ETHF0:USTF0",1771704533483,0.57875984,1989.4,1988.5,9.52458491]
["bitfinex-derivatives","ETHF0:USTF0",1771704533678,0.57875984,1989.4,1988.6,0.57103442]
["bitfinex-derivatives","ETHF0:USTF0",1771704537983,0.54647305,1989.2,1988.6,7.90226196]
["bitfinex-derivatives","ETHF0:USTF0",1771704538282,0.54647305,1989.2,1988.5,0.57483822]
["bitfinex-derivatives","ETHF0:USTF0",1771704538484,0.54647305,1989.0,1988.5,0.57483822]
["bitfinex-derivatives","ETHF0:USTF0",1771704548395,0.54647305,1989.0,1988.5,0.55494864]
["bitfinex-derivatives","ETHF0:USTF0",1771704552697,0.54647305,1989.0,1988.5,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1771704552893,0.54647305,1989.0,1988.5,0.55060325]
["bitfinex-derivatives","ETHF0:USTF0",1771704553597,0.54647305,1989.0,1988.5,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1771704562807,0.579157,1988.8,1988.0,0.54679945]
["bitfinex-derivatives","ETHF0:USTF0",1771704563804,0.579157,1988.8,1988.0,0.55323198]
["bitfinex-derivatives","ETHF0:USTF0",1771704572312,0.579157,1988.6,1988.0,0.55323198]
["bitfinex-derivatives","ETHF0:USTF0",1771704572517,0.58512925,1988.6,1988.0,0.55323198]
["bitfinex-derivatives","ETHF0:USTF0",1771704575921,0.58512925,1988.6,1988.0,0.00643253]
["bitfinex-derivatives","ETHF0:USTF0",1771704578820,0.58512925,1988.6,1988.0,0.58175322]
["bitfinex-derivatives","ETHF0:USTF0",1771704590935,0.58512925,1988.6,1988.0,0.00643253]
["bitfinex-derivatives","ETHF0:USTF0",1771704590936,0.590195,1988.4,1988.0,0.00643253]
["bitfinex-derivatives","ETHF0:USTF0",1771704591123,0.590195,1988.4,1987.8,0.57532069]
["bitfinex-derivatives","ETHF0:USTF0",1771704592034,0.590195,1988.4,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704599043,0.590195,1988.4,1987.8,0.00371375]
["bitfinex-derivatives","ETHF0:USTF0",1771704600241,0.590195,1988.4,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704600437,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704600639,6.35457785,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704600840,5.76438285,1988.4,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704601043,0.590195,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704602147,0.00597225,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704602444,5.76283597,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704602644,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704602850,5.76303093,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704603049,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704603246,5.76303528,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704603445,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704603644,5.76319168,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704603846,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704604046,5.7631878,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704604250,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704604445,5.76323639,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704604746,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704604945,5.76334452,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704605142,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704605348,5.76338926,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704605646,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704605847,5.76339732,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704606042,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704606238,5.76339384,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704606438,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704606647,5.7633694,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704606942,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704607143,5.76336958,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704607348,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704607549,5.76334186,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704607750,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704607952,5.76334312,1988.5,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704608145,0.59616725,1988.6,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704608450,0.55125123,1988.4,1987.8,0.57903444]
["bitfinex-derivatives","ETHF0:USTF0",1771704615956,0.55125123,1988.4,1987.9,0.55882529]
["bitfinex-derivatives","ETHF0:USTF0",1771704618751,0.55125123,1988.4,1987.8,0.00371375]
["bitfinex-derivatives","ETHF0:USTF0",1771704618954,0.55125123,1988.4,1987.8,0.56253904]
["bitfinex-derivatives","ETHF0:USTF0",1771704628669,0.55125123,1988.4,1987.9,0.55882529]
["bitfinex-derivatives","ETHF0:USTF0",1771704633179,0.55125123,1988.4,1987.8,0.56253904]
["bitfinex-derivatives","ETHF0:USTF0",1771704662095,0.55125123,1988.4,1987.9,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704662297,0.56246914,1988.6,1988.1,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704662499,5.6798294,1988.5,1988.1,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704662698,0.56246914,1988.6,1988.1,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704662899,5.67934623,1988.5,1988.1,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704663099,0.56246914,1988.6,1988.1,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704664298,0.00597225,1988.6,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704664603,0.55649689,1988.7,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704665104,0.55649689,1988.9,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704665302,6.22931505,1988.8,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704665501,5.67281816,1988.7,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704665692,0.56125593,1988.8,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704665893,5.67272277,1988.7,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704666093,0.56125593,1988.8,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704666294,0.55649689,1988.7,1988.3,0.55357439]
["bitfinex-derivatives","ETHF0:USTF0",1771704683620,0.55649689,1988.7,1987.9,0.55982922]
["bitfinex-derivatives","ETHF0:USTF0",1771704693132,0.58471359,1988.5,1987.9,0.55982922]
["bitfinex-derivatives","ETHF0:USTF0",1771704699033,0.55001211,1988.6,1988.0,0.54345821]
["bitfinex-derivatives","ETHF0:USTF0",1771704783608,0.54764675,1988.7,1988.0,0.54345821]
["bitfinex-derivatives","ETHF0:USTF0",1771704784308,0.54764675,1988.7,1988.2,0.54954715]
["bitfinex-derivatives","ETHF0:USTF0",1771704788007,0.55737618,1988.8,1988.5,0.54340455]
["bitfinex-derivatives","ETHF0:USTF0",1771704790115,0.55261714,1989.0,1988.5,0.54340455]
["bitfinex-derivatives","ETHF0:USTF0",1771704791210,0.55743031,1989.0,1988.5,0.54340455]
["bitfinex-derivatives","ETHF0:USTF0",1771704800314,0.55743031,1989.0,1988.3,0.59995807]
["bitfinex-derivatives","ETHF0:USTF0",1771704800516,0.55743031,1989.0,1988.1,0.59995807]
["bitfinex-derivatives","ETHF0:USTF0",1771704800717,0.56992647,1988.8,1988.1,0.59995807]
["bitfinex-derivatives","ETHF0:USTF0",1771704814332,0.56992647,1988.6,1988.0,0.59995807]
["bitfinex-derivatives","ETHF0:USTF0",1771704815633,0.56992647,1988.6,1987.8,0.60367182]
["bitfinex-derivatives","ETHF0:USTF0",1771704827842,0.57320115,1988.4,1987.8,0.60367182]
["bitfinex-derivatives","ETHF0:USTF0",1771704837343,0.57320115,1988.4,1987.6,0.60052372]
["bitfinex-derivatives","ETHF0:USTF0",1771704837540,0.57320115,1988.2,1987.6,0.60052372]
["bitfinex-derivatives","ETHF0:USTF0",1771704838346,0.57320115,1988.2,1987.6,0.60619142]
["bitfinex-derivatives","ETHF0:USTF0",1771704839552,0.57320115,1988.1,1987.6,0.0056677]
["bitfinex-derivatives","ETHF0:USTF0",1771704840750,0.57320115,1988.1,1987.4,0.60052372]
["bitfinex-derivatives","ETHF0:USTF0",1771704841251,0.57320115,1988.1,1987.2,0.60052372]
["bitfinex-derivatives","ETHF0:USTF0",1771704841751,0.57320115,1987.8,1987.2,0.00543986]
["bitfinex-derivatives","ETHF0:USTF0",1771704842548,0.57320115,1987.8,1987.2,0.60596358]
["bitfinex-derivatives","ETHF0:USTF0",1771704850658,0.57320115,1987.8,1987.2,0.00543986]
["bitfinex-derivatives","ETHF0:USTF0",1771704852961,0.57320115,1987.8,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704859866,0.55847941,1987.6,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704860066,0.56467769,1987.6,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704865574,0.00619828,1987.6,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704866177,0.56467769,1987.6,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704869982,0.00619828,1987.6,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704870182,4.74239186,1987.9,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704870481,5.68967946,1987.8,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704870783,5.68967946,1987.7,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704871082,2.17975959,1987.9,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704871282,0.55847941,1987.8,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704871483,5.68952249,1987.7,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704872284,0.55847941,1987.8,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704872482,5.70114875,1987.7,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704872783,0.55847941,1987.8,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704872977,6.25962746,1987.7,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704873185,0.55847941,1987.7,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704879785,0.54562518,1987.8,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704879988,5.69983063,1987.7,1987.2,0.55652702]
["bitfinex-derivatives","ETHF0:USTF0",1771704880187,0.0045564,1987.9,1987.3,0.54475561]
["bitfinex-derivatives","ETHF0:USTF0",1771704880388,0.0045564,1987.9,1987.5,0.48778287]
["bitfinex-derivatives","ETHF0:USTF0",1771704883996,0.55018158,1987.9,1987.5,0.47635586]
["bitfinex-derivatives","ETHF0:USTF0",1771704890106,0.0045564,1987.9,1987.5,0.47635586]
["bitfinex-derivatives","ETHF0:USTF0",1771704893306,0.55018158,1987.9,1987.5,0.47635586]
["bitfinex-derivatives","ETHF0:USTF0",1771704895309,0.55018158,1987.9,1987.3,0.46575361]
["bitfinex-derivatives","ETHF0:USTF0",1771704900702,0.55018158,1987.9,1987.2,0.48464287]
["bitfinex-derivatives","ETHF0:USTF0",1771704902311,0.54562518,1987.7,1987.2,0.48464287]
["bitfinex-derivatives","ETHF0:USTF0",1771704902511,0.54562518,1987.7,1987.2,0.00543986]
["bitfinex-derivatives","ETHF0:USTF0",1771704903911,0.54562518,1987.7,1987.2,0.48500773]
["bitfinex-derivatives","ETHF0:USTF0",1771704919322,0.59046102,1987.9,1987.2,0.48500773]
["bitfinex-derivatives","ETHF0:USTF0",1771704919522,0.59046102,1987.9,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704919722,0.0045564,1987.9,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704939347,0.54545655,1988.2,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704940443,0.55138427,1988.2,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704949158,0.54545655,1988.0,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704960062,0.55138427,1988.2,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704961156,0.00592772,1988.2,1987.4,0.49005979]
["bitfinex-derivatives","ETHF0:USTF0",1771704961365,0.54545655,1988.5,1987.7,0.49238465]
["bitfinex-derivatives","ETHF0:USTF0",1771704961759,0.54545655,1988.5,1987.8,0.49238465]
["bitfinex-derivatives","ETHF0:USTF0",1771704962157,0.54545655,1988.5,1987.9,0.49238465]
["bitfinex-derivatives","ETHF0:USTF0",1771704962357,0.5515249,1988.5,1987.9,0.49238465]
["bitfinex-derivatives","ETHF0:USTF0",1771704963365,0.00606835,1988.5,1987.9,0.49238465]
["bitfinex-derivatives","ETHF0:USTF0",1771704963866,0.5515249,1988.5,1987.9,0.49238465]
["bitfinex-derivatives","ETHF0:USTF0",1771704965664,0.5515249,1988.5,1987.7,6.33852395]
["bitfinex-derivatives","ETHF0:USTF0",1771704965967,0.5515249,1988.5,1987.5,6.84208279]
["bitfinex-derivatives","ETHF0:USTF0",1771704966270,0.5515249,1988.5,1987.6,0.50355884]
["bitfinex-derivatives","ETHF0:USTF0",1771704981881,0.5556175,1988.3,1987.6,0.50355884]
["bitfinex-derivatives","ETHF0:USTF0",1771704987284,0.5556175,1988.3,1987.7,0.50075222]
["bitfinex-derivatives","ETHF0:USTF0",1771704992487,0.5556175,1988.1,1987.7,0.50075222]
["bitfinex-derivatives","ETHF0:USTF0",1771704994286,0.5556175,1988.1,1987.6,6.83378606]
["bitfinex-derivatives","ETHF0:USTF0",1771705002394,0.5556175,1988.1,1987.6,6.33852395]
["bitfinex-derivatives","ETHF0:USTF0",1771705002790,0.5556175,1988.1,1987.6,6.84260077]
["bitfinex-derivatives","ETHF0:USTF0",1771705003196,0.5556175,1988.1,1987.6,0.50407682]
["bitfinex-derivatives","ETHF0:USTF0",1771705014900,4.20769153,1988.5,1987.6,0.50407682]
["bitfinex-derivatives","ETHF0:USTF0",1771705015108,0.32364767,1988.9,1988.4,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1771705015304,0.32364767,1988.9,1988.5,0.59769399]
["bitfinex-derivatives","ETHF0:USTF0",1771705016008,0.32812763,1988.9,1988.5,0.59769399]
["bitfinex-derivatives","ETHF0:USTF0",1771705018301,0.32812763,1988.9,1988.3,4.216956]
["bitfinex-derivatives","ETHF0:USTF0",1771705018503,0.57268141,1988.6,1988.1,0.59769399]
["bitfinex-derivatives","ETHF0:USTF0",1771705020515,0.57268141,1988.5,1988.1,0.59769399]
["bitfinex-derivatives","ETHF0:USTF0",1771705034719,0.57268141,1988.5,1988.0,4.216956]
["bitfinex-derivatives","ETHF0:USTF0",1771705034918,0.57268141,1988.5,1988.0,4.76357558]
["bitfinex-derivatives","ETHF0:USTF0",1771705035218,0.57268141,1988.5,1988.1,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705038818,1.62462449,1988.9,1988.1,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705039015,0.58112877,1989.4,1988.9,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705039318,0.58112877,1989.4,1988.7,4.76357558]
["bitfinex-derivatives","ETHF0:USTF0",1771705039718,0.58112877,1989.4,1988.8,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705040019,0.58692156,1989.4,1988.8,0.55030286]
["bitfinex-derivatives","ETHF0:USTF0",1771705045824,0.58692156,1989.4,1988.5,4.76357558]
["bitfinex-derivatives","ETHF0:USTF0",1771705046917,0.58692156,1989.4,1988.5,4.77003988]
["bitfinex-derivatives","ETHF0:USTF0",1771705047420,0.58692156,1989.4,1988.5,0.55308388]
["bitfinex-derivatives","ETHF0:USTF0",1771705048923,0.58692156,1989.4,1988.5,4.77003988]
["bitfinex-derivatives","ETHF0:USTF0",1771705050823,0.58692156,1989.4,1988.5,0.55308388]
["bitfinex-derivatives","ETHF0:USTF0",1771705055324,0.58112877,1989.8,1989.1,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705055823,0.58112877,1989.5,1988.8,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705056425,0.58469282,1989.5,1988.8,0.54661958]
["bitfinex-derivatives","ETHF0:USTF0",1771705061922,0.58469282,1989.5,1988.7,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705063324,0.58469282,1989.5,1988.7,4.78679013]
["bitfinex-derivatives","ETHF0:USTF0",1771705065230,0.58469282,1989.5,1988.8,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705068438,0.58469282,1989.5,1988.8,4.78679013]
["bitfinex-derivatives","ETHF0:USTF0",1771705069738,0.58469282,1989.5,1988.9,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705072946,0.58469282,1989.5,1988.8,4.78679013]
["bitfinex-derivatives","ETHF0:USTF0",1771705073240,0.58469282,1989.5,1988.7,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705073642,0.58577325,1989.7,1989.1,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705074446,0.58577325,1989.7,1989.0,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705074741,0.59154613,1989.7,1989.0,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705077141,0.59154613,1989.7,1988.9,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705077344,0.58577325,1989.6,1988.9,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705082046,0.58577325,1989.6,1988.9,4.78679013]
["bitfinex-derivatives","ETHF0:USTF0",1771705082347,0.58577325,1989.6,1989.0,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705084447,0.58577325,1989.6,1988.9,4.78679013]
["bitfinex-derivatives","ETHF0:USTF0",1771705084641,0.58577325,1989.6,1989.0,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705100651,4.22021686,1989.7,1989.0,0.56983413]
["bitfinex-derivatives","ETHF0:USTF0",1771705100855,0.60330116,1990.2,1989.6,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705101050,0.60330116,1990.2,1989.7,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705101249,0.60330116,1990.2,1989.6,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705101757,0.60968176,1990.2,1989.6,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705102353,0.60968176,1990.2,1989.7,0.00888117]
["bitfinex-derivatives","ETHF0:USTF0",1771705104166,0.59886058,1990.0,1989.4,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705104356,0.59886058,1990.0,1989.2,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705107162,0.59886058,1990.0,1989.1,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705107662,0.60705801,1989.8,1989.1,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705108359,0.60705801,1989.8,1989.2,0.00547547]
["bitfinex-derivatives","ETHF0:USTF0",1771705110964,0.60705801,1989.8,1989.2,4.22702574]
["bitfinex-derivatives","ETHF0:USTF0",1771705112864,0.60705801,1989.8,1989.3,0.00503331]
["bitfinex-derivatives","ETHF0:USTF0",1771705117169,0.60705801,1989.8,1989.2,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705117667,0.60705801,1989.8,1989.2,4.2269272]
["bitfinex-derivatives","ETHF0:USTF0",1771705120571,0.0063806,1990.2,1989.7,0.00473623]
["bitfinex-derivatives","ETHF0:USTF0",1771705120572,0.60721179,1990.2,1989.7,0.00473623]
["bitfinex-derivatives","ETHF0:USTF0",1771705121170,0.60083119,1990.0,1989.5,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705121373,0.60083119,1990.0,1989.3,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705121675,0.60083119,1989.8,1989.3,4.2262865]
["bitfinex-derivatives","ETHF0:USTF0",1771705121974,0.60083119,1989.8,1989.4,0.00473623]
["bitfinex-derivatives","ETHF0:USTF0",1771705124273,0.60083119,1989.8,1989.2,5.83850463]
["bitfinex-derivatives","ETHF0:USTF0",1771705125270,0.60083119,1989.8,1989.3,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705130275,0.60083119,1989.8,1989.4,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705130675,0.6127218,1990.1,1989.4,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705132880,0.6127218,1990.1,1989.4,5.83850463]
["bitfinex-derivatives","ETHF0:USTF0",1771705141584,6.32466533,1990.4,1989.4,4.22155027]
["bitfinex-derivatives","ETHF0:USTF0",1771705141785,0.61520169,1991.4,1990.5,1.61695436]
["bitfinex-derivatives","ETHF0:USTF0",1771705141987,0.61520169,1991.0,1990.5,4.21761158]
["bitfinex-derivatives","ETHF0:USTF0",1771705142286,0.61520169,1991.0,1990.6,5.96772935]
["bitfinex-derivatives","ETHF0:USTF0",1771705142486,0.61520169,1991.0,1990.7,5.96772935]
["bitfinex-derivatives","ETHF0:USTF0",1771705142689,0.60921573,1990.9,1990.8,5.96772935]
["bitfinex-derivatives","ETHF0:USTF0",1771705142880,8.96883239,1990.9,1990.8,6.50667043]
["bitfinex-derivatives","ETHF0:USTF0",1771705143190,10.86948545,1990.9,1990.8,7.09559355]
["bitfinex-derivatives","ETHF0:USTF0",1771705143987,10.87560099,1990.9,1990.8,7.09559355]
["bitfinex-derivatives","ETHF0:USTF0",1771705144184,10.87560099,1990.9,1990.8,1.1278642]
["bitfinex-derivatives","ETHF0:USTF0",1771705147687,0.5678614,1991.1,1990.8,1.1278642]
["bitfinex-derivatives","ETHF0:USTF0",1771705147888,0.5678614,1991.1,1990.9,0.53894108]
["bitfinex-derivatives","ETHF0:USTF0",1771705148088,0.5678614,1991.1,1991.0,0.53894108]
["bitfinex-derivatives","ETHF0:USTF0",1771705148786,0.5727842,1991.1,1991.0,0.53894108]
["bitfinex-derivatives","ETHF0:USTF0",1771705149191,0.0049228,1991.1,1991.0,1.41286446]
["bitfinex-derivatives","ETHF0:USTF0",1771705149492,0.91530076,1991.0,1990.4,0.87392338]
["bitfinex-derivatives","ETHF0:USTF0",1771705149692,0.91530076,1991.0,1990.5,6.81493071]
["bitfinex-derivatives","ETHF0:USTF0",1771705149989,0.91530076,1991.0,1990.6,5.94084654]
["bitfinex-derivatives","ETHF0:USTF0",1771705150190,0.91530076,1991.0,1990.6,0.87392338]
["bitfinex-derivatives","ETHF0:USTF0",1771705150390,0.91530076,1991.0,1990.6,0.87973194]
["bitfinex-derivatives","ETHF0:USTF0",1771705157287,0.91530076,1991.0,1990.6,0.00580856]
["bitfinex-derivatives","ETHF0:USTF0",1771705157484,0.91530076,1991.0,1990.4,1.29791942]
["bitfinex-derivatives","ETHF0:USTF0",1771705157691,0.91530076,1991.0,1990.5,7.23412619]
["bitfinex-derivatives","ETHF0:USTF0",1771705157891,0.91530076,1991.0,1990.5,1.29791942]
["bitfinex-derivatives","ETHF0:USTF0",1771705158397,1.19996156,1990.9,1990.5,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1771705169212,1.19996156,1990.9,1990.3,5.49250437]
["bitfinex-derivatives","ETHF0:USTF0",1771705169418,1.19996156,1990.9,1990.4,0.35591374]
["bitfinex-derivatives","ETHF0:USTF0",1771705169609,1.19996156,1990.9,1990.2,4.19458495]
["bitfinex-derivatives","ETHF0:USTF0",1771705169915,1.19996156,1990.9,1990.1,5.49250437]
["bitfinex-derivatives","ETHF0:USTF0",1771705170312,1.19996156,1990.9,1990.1,5.49712442]
["bitfinex-derivatives","ETHF0:USTF0",1771705170512,1.19996156,1990.9,1990.1,1.30253947]
["bitfinex-derivatives","ETHF0:USTF0",1771705171212,1.19996156,1990.9,1990.1,5.49712442]
["bitfinex-derivatives","ETHF0:USTF0",1771705173610,1.19996156,1990.9,1990.2,1.29791942]
["bitfinex-derivatives","ETHF0:USTF0",1771705177424,1.19996156,1990.9,1990.2,5.49250437]
["bitfinex-derivatives","ETHF0:USTF0",1771705177619,1.19996156,1990.9,1990.3,1.29791942]
["bitfinex-derivatives","ETHF0:USTF0",1771705193235,1.19996156,1990.9,1990.2,4.19458495]
["bitfinex-derivatives","ETHF0:USTF0",1771705193430,1.19996156,1990.9,1990.3,0.31465459]
["bitfinex-derivatives","ETHF0:USTF0",1771705193630,1.19996156,1990.9,1990.1,5.42115169]
["bitfinex-derivatives","ETHF0:USTF0",1771705193935,1.19996156,1990.9,1990.2,1.53661487]
["bitfinex-derivatives","ETHF0:USTF0",1771705194137,1.19996156,1990.9,1990.2,1.22194669]
["bitfinex-derivatives","ETHF0:USTF0",1771705195833,1.19996156,1990.9,1990.3,1.22194669]
["bitfinex-derivatives","ETHF0:USTF0",1771705199935,1.19996156,1990.9,1990.4,1.22194669]
["bitfinex-derivatives","ETHF0:USTF0",1771705200133,1.19996156,1990.9,1990.5,1.22194669]
["bitfinex-derivatives","ETHF0:USTF0",1771705204034,1.15824503,1991.1,1990.5,1.22194669]
["bitfinex-derivatives","ETHF0:USTF0",1771705214542,1.15824503,1991.1,1990.5,5.41653164]
["bitfinex-derivatives","ETHF0:USTF0",1771705214745,0.0049228,1991.1,1990.6,1.06718268]
["bitfinex-derivatives","ETHF0:USTF0",1771705215751,1.06835694,1991.1,1990.6,1.06718268]
["bitfinex-derivatives","ETHF0:USTF0",1771705216844,1.06835694,1991.1,1990.5,1.06718268]
["bitfinex-derivatives","ETHF0:USTF0",1771705220049,1.06835694,1991.1,1990.4,5.26176763]
["bitfinex-derivatives","ETHF0:USTF0",1771705220738,1.06835694,1991.1,1990.3,5.26176763]
["bitfinex-derivatives","ETHF0:USTF0",1771705221145,1.06835694,1991.1,1990.3,1.06718268]
["bitfinex-derivatives","ETHF0:USTF0",1771705223846,1.06343414,1990.8,1990.3,1.06718268]
["bitfinex-derivatives","ETHF0:USTF0",1771705224050,1.06343414,1990.8,1990.2,1.06718268]
["bitfinex-derivatives","ETHF0:USTF0",1771705230052,1.06343414,1990.8,1990.1,4.199205]
["bitfinex-derivatives","ETHF0:USTF0",1771705230252,1.06343414,1990.6,1990.1,1.07180273]
["bitfinex-derivatives","ETHF0:USTF0",1771705254774,5.8316617,1990.9,1990.1,1.07180273]
["bitfinex-derivatives","ETHF0:USTF0",1771705254983,0.95443639,1990.8,1990.2,0.99385038]
["bitfinex-derivatives","ETHF0:USTF0",1771705265587,4.21540177,1990.9,1990.2,0.99385038]
["bitfinex-derivatives","ETHF0:USTF0",1771705265794,0.95443639,1990.8,1990.2,5.20658161]
["bitfinex-derivatives","ETHF0:USTF0",1771705266089,0.95443639,1990.8,1990.2,0.99385038]
["bitfinex-derivatives","ETHF0:USTF0",1771705266993,0.95443639,1990.6,1990.1,5.21120166]
["bitfinex-derivatives","ETHF0:USTF0",1771705267188,0.95443639,1990.6,1990.1,0.99847043]
["bitfinex-derivatives","ETHF0:USTF0",1771705268584,0.95443639,1990.6,1990.1,0.00462005]
["bitfinex-derivatives","ETHF0:USTF0",1771705269195,0.84990581,1990.4,1990.0,0.84709088]
["bitfinex-derivatives","ETHF0:USTF0",1771705270192,0.84990581,1990.4,1990.0,0.85174912]
["bitfinex-derivatives","ETHF0:USTF0",1771705276099,0.84990581,1990.4,1989.8,5.084506]
["bitfinex-derivatives","ETHF0:USTF0",1771705276996,0.84990581,1990.4,1989.8,5.09005949]
["bitfinex-derivatives","ETHF0:USTF0",1771705277200,0.84990581,1990.4,1989.8,0.87732826]
["bitfinex-derivatives","ETHF0:USTF0",1771705305714,0.84990581,1990.4,1989.8,5.09005949]
["bitfinex-derivatives","ETHF0:USTF0",1771705305917,0.84990581,1990.4,1989.9,0.80734038]
["bitfinex-derivatives","ETHF0:USTF0",1771705312426,0.84990581,1990.4,1989.8,0.81289387]
["bitfinex-derivatives","ETHF0:USTF0",1771705317425,0.80182687,1990.3,1989.8,0.81289387]
["bitfinex-derivatives","ETHF0:USTF0",1771705319931,0.80182687,1990.3,1989.8,0.00555349]
["bitfinex-derivatives","ETHF0:USTF0",1771705320232,0.80182687,1990.3,1989.6,5.02007161]
["bitfinex-derivatives","ETHF0:USTF0",1771705320431,0.80182687,1990.2,1989.6,0.80734038]
["bitfinex-derivatives","ETHF0:USTF0",1771705321232,0.80182687,1990.2,1989.6,0.81375932]
["bitfinex-derivatives","ETHF0:USTF0",1771705321626,4.21540177,1990.2,1989.6,0.81375932]
["bitfinex-derivatives","ETHF0:USTF0",1771705321828,0.80182687,1990.1,1989.6,0.81375932]
["bitfinex-derivatives","ETHF0:USTF0",1771705349165,0.67133138,1990.0,1989.6,0.81375932]
["bitfinex-derivatives","ETHF0:USTF0",1771705365072,4.21540177,1990.1,1989.6,0.81375932]
["bitfinex-derivatives","ETHF0:USTF0",1771705365272,0.92352442,1990.4,1989.9,0.65133134]
["bitfinex-derivatives","ETHF0:USTF0",1771705371081,0.25129,1990.4,1989.9,0.65133134]
["bitfinex-derivatives","ETHF0:USTF0",1771705371884,0.67223442,1990.5,1989.9,0.65133134]
["bitfinex-derivatives","ETHF0:USTF0",1771705394302,4.88763619,1990.5,1989.9,0.65133134]
["bitfinex-derivatives","ETHF0:USTF0",1771705397806,0.55373569,1990.4,1989.9,0.65133134]
["bitfinex-derivatives","ETHF0:USTF0",1771705400898,0.55373569,1990.3,1989.9,0.65133134]
["bitfinex-derivatives","ETHF0:USTF0",1771705401300,0.55373569,1990.1,1989.8,0.60073837]
["bitfinex-derivatives","ETHF0:USTF0",1771705402207,0.55373569,1990.2,1989.8,0.60073837]
["bitfinex-derivatives","ETHF0:USTF0",1771705405711,0.55373569,1990.3,1989.8,0.60073837]
["bitfinex-derivatives","ETHF0:USTF0",1771705440450,4.78046989,1990.5,1989.8,0.60073837]
["bitfinex-derivatives","ETHF0:USTF0",1771705440644,4.78046989,1990.5,1989.9,0.55510102]
["bitfinex-derivatives","ETHF0:USTF0",1771705451545,0.56506812,1990.5,1989.9,0.55510102]
["bitfinex-derivatives","ETHF0:USTF0",1771705451748,4.87697782,1990.6,1990.0,0.59564995]
["bitfinex-derivatives","ETHF0:USTF0",1771705452251,0.66157605,1990.6,1990.0,0.59564995]
["bitfinex-derivatives","ETHF0:USTF0",1771705477674,0.57410535,1990.6,1990.0,0.59564995]
["bitfinex-derivatives","ETHF0:USTF0",1771705482783,4.78371181,1990.8,1990.2,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705483877,0.56831004,1990.8,1990.2,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705489785,0.56831004,1991.0,1990.6,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705492380,0.56831004,1991.3,1990.7,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705493386,0.57319765,1991.3,1990.7,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705500181,0.56831004,1990.9,1990.5,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705500382,0.56831004,1990.7,1990.2,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705500887,0.56831004,1990.9,1990.2,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705501686,0.56831004,1990.7,1990.0,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705507391,0.56831004,1990.8,1990.2,0.59507173]
["bitfinex-derivatives","ETHF0:USTF0",1771705527307,0.56831004,1990.8,1990.2,4.80780296]
["bitfinex-derivatives","ETHF0:USTF0",1771705528311,0.56831004,1990.8,1990.3,0.56511181]
["bitfinex-derivatives","ETHF0:USTF0",1771705536211,4.21540177,1991.0,1990.3,0.56511181]
["bitfinex-derivatives","ETHF0:USTF0",1771705536418,0.57044743,1991.0,1990.5,0.56511181]
["bitfinex-derivatives","ETHF0:USTF0",1771705549219,4.7691211,1991.2,1990.5,0.56511181]
["bitfinex-derivatives","ETHF0:USTF0",1771705549522,0.55230364,1991.2,1990.5,0.56511181]
["bitfinex-derivatives","ETHF0:USTF0",1771705563838,0.55230364,1991.2,1990.6,0.55995761]
["bitfinex-derivatives","ETHF0:USTF0",1771705576243,4.22170507,1991.3,1990.6,4.7788016]
["bitfinex-derivatives","ETHF0:USTF0",1771705576244,0.59805423,1991.3,1990.6,4.7788016]
["bitfinex-derivatives","ETHF0:USTF0",1771705576451,0.59805423,1991.3,1990.8,0.57592948]
["bitfinex-derivatives","ETHF0:USTF0",1771705610680,2.19144324,1991.2,1990.8,0.56100505]
["bitfinex-derivatives","ETHF0:USTF0",1771705610981,0.57615874,1991.1,1990.8,0.56100505]
["bitfinex-derivatives","ETHF0:USTF0",1771705614486,2.19144324,1991.2,1990.8,0.56100505]
["bitfinex-derivatives","ETHF0:USTF0",1771705614787,0.57615874,1991.2,1990.8,0.56100505]
["bitfinex-derivatives","ETHF0:USTF0",1771705622595,0.57615874,1991.1,1990.7,0.56100505]
["bitfinex-derivatives","ETHF0:USTF0",1771705634902,0.57615874,1991.1,1990.7,4.77825554]
["bitfinex-derivatives","ETHF0:USTF0",1771705635905,0.57615874,1991.1,1990.8,0.5542257]
["bitfinex-derivatives","ETHF0:USTF0",1771705640008,0.57955181,1991.2,1990.8,0.5542257]
["bitfinex-derivatives","ETHF0:USTF0",1771705648605,0.57955181,1991.0,1990.7,4.21725049]
["bitfinex-derivatives","ETHF0:USTF0",1771705651911,0.57955181,1991.0,1990.6,0.5542257]
["bitfinex-derivatives","ETHF0:USTF0",1771705652113,0.57955181,1991.0,1990.7,4.21725049]
["bitfinex-derivatives","ETHF0:USTF0",1771705652411,0.57955181,1991.0,1990.7,4.77147619]
["bitfinex-derivatives","ETHF0:USTF0",1771705653015,0.57955181,1991.0,1990.7,4.21725049]
["bitfinex-derivatives","ETHF0:USTF0",1771705661915,0.57955181,1991.0,1990.7,0.59371435]
["bitfinex-derivatives","ETHF0:USTF0",1771705662115,0.57955181,1991.0,1990.7,4.81096484]
["bitfinex-derivatives","ETHF0:USTF0",1771705666116,0.56066598,1991.1,1990.8,0.59371435]
["bitfinex-derivatives","ETHF0:USTF0",1771705667521,0.56066598,1991.1,1990.8,4.81096484]
["bitfinex-derivatives","ETHF0:USTF0",1771705667920,0.56066598,1991.1,1990.8,0.59371435]
["bitfinex-derivatives","ETHF0:USTF0",1771705668119,0.56066598,1991.1,1990.2,6.325434]
["bitfinex-derivatives","ETHF0:USTF0",1771705668120,0.56066598,1991.1,1990.3,0.4922319]
["bitfinex-derivatives","ETHF0:USTF0",1771705681134,0.56066598,1991.1,1990.4,0.48894108]
["bitfinex-derivatives","ETHF0:USTF0",1771705695543,0.56283436,1990.9,1990.2,0.49045776]
["bitfinex-derivatives","ETHF0:USTF0",1771705696345,4.77697602,1990.9,1990.2,0.49045776]
["bitfinex-derivatives","ETHF0:USTF0",1771705696639,0.56283436,1990.8,1990.2,0.49045776]
["bitfinex-derivatives","ETHF0:USTF0",1771705705853,4.21414166,1990.9,1990.1,1.08022158]
["bitfinex-derivatives","ETHF0:USTF0",1771705705854,0.56283436,1990.6,1990.1,1.08022158]
["bitfinex-derivatives","ETHF0:USTF0",1771705709155,0.56283436,1990.6,1989.8,0.49903758]
["bitfinex-derivatives","ETHF0:USTF0",1771705715853,1.61675543,1990.5,1989.8,0.49903758]
["bitfinex-derivatives","ETHF0:USTF0",1771705716053,0.56283436,1990.4,1989.8,0.49903758]
["bitfinex-derivatives","ETHF0:USTF0",1771705738078,4.21414166,1990.5,1989.8,2.11579301]
["bitfinex-derivatives","ETHF0:USTF0",1771705738376,4.80644292,1990.6,1989.9,0.51862476]
["bitfinex-derivatives","ETHF0:USTF0",1771705738575,0.59230126,1990.5,1989.9,0.51862476]
["bitfinex-derivatives","ETHF0:USTF0",1771705762493,0.59230126,1990.5,1989.8,1.61675543]
["bitfinex-derivatives","ETHF0:USTF0",1771705762494,4.77966394,1990.8,1990.2,0.49722465]
["bitfinex-derivatives","ETHF0:USTF0",1771705762698,0.56552228,1990.7,1990.1,6.325434]
["bitfinex-derivatives","ETHF0:USTF0",1771705762894,0.56552228,1990.7,1990.0,6.81913876]
["bitfinex-derivatives","ETHF0:USTF0",1771705763595,0.56552228,1990.7,1990.1,0.49370476]
["bitfinex-derivatives","ETHF0:USTF0",1771705782115,0.56552228,1990.7,1989.9,0.48951666]
["bitfinex-derivatives","ETHF0:USTF0",1771705788020,0.56780481,1990.6,1989.8,6.325434]
["bitfinex-derivatives","ETHF0:USTF0",1771705788219,0.56780481,1990.6,1989.7,0.48747058]
["bitfinex-derivatives","ETHF0:USTF0",1771705789321,0.56780481,1990.5,1989.7,0.48747058]
["bitfinex-derivatives","ETHF0:USTF0",1771705791624,0.56780481,1990.3,1989.6,0.49306139]
["bitfinex-derivatives","ETHF0:USTF0",1771705802735,0.56780481,1990.3,1989.6,0.00641894]
["bitfinex-derivatives","ETHF0:USTF0",1771705821758,0.55707924,1990.1,1989.3,0.50323924]
["bitfinex-derivatives","ETHF0:USTF0",1771705822749,0.55707924,1989.8,1988.9,6.82932835]
["bitfinex-derivatives","ETHF0:USTF0",1771705822949,0.55707924,1989.8,1988.9,0.50389435]
["bitfinex-derivatives","ETHF0:USTF0",1771705823856,0.56164345,1989.8,1988.9,0.51011213]
["bitfinex-derivatives","ETHF0:USTF0",1771705824255,0.56164345,1989.8,1988.9,0.00621778]
["bitfinex-derivatives","ETHF0:USTF0",1771705824653,0.55707924,1989.5,1988.9,0.00621778]
["bitfinex-derivatives","ETHF0:USTF0",1771705826859,0.55707924,1989.5,1988.5,0.50127845]
["bitfinex-derivatives","ETHF0:USTF0",1771705827755,0.55707924,1989.5,1988.5,0.50617276]
["bitfinex-derivatives","ETHF0:USTF0",1771705837866,0.58034015,1989.4,1988.7,0.54099099]
["bitfinex-derivatives","ETHF0:USTF0",1771705850470,0.00456421,1989.8,1989.1,0.54285053]
["bitfinex-derivatives","ETHF0:USTF0",1771705850471,0.58034015,1989.6,1989.1,0.54285053]
["bitfinex-derivatives","ETHF0:USTF0",1771705851972,0.58490436,1989.8,1989.1,0.54285053]
["bitfinex-derivatives","ETHF0:USTF0",1771705852266,0.58490436,1989.8,1988.5,7.90715627]
["bitfinex-derivatives","ETHF0:USTF0",1771705852267,0.58490436,1989.8,1989.3,0.54489183]
["bitfinex-derivatives","ETHF0:USTF0",1771705863878,0.58034015,1990.0,1989.5,0.55151811]
["bitfinex-derivatives","ETHF0:USTF0",1771705864580,0.58034015,1990.0,1989.4,1.61843585]
["bitfinex-derivatives","ETHF0:USTF0",1771705864777,0.58034015,1990.0,1989.2,1.61843585]
["bitfinex-derivatives","ETHF0:USTF0",1771705864972,0.58590757,1990.0,1989.3,0.55055345]
["bitfinex-derivatives","ETHF0:USTF0",1771705865375,0.58590757,1990.0,1989.5,0.55055345]
["bitfinex-derivatives","ETHF0:USTF0",1771705866382,0.00556742,1990.0,1989.7,0.55055345]
["bitfinex-derivatives","ETHF0:USTF0",1771705866882,0.58590757,1990.0,1989.7,0.55055345]
["bitfinex-derivatives","ETHF0:USTF0",1771705869078,0.58590757,1990.0,1989.4,1.61843585]
["bitfinex-derivatives","ETHF0:USTF0",1771705869383,0.58590757,1990.0,1989.5,0.55291791]
["bitfinex-derivatives","ETHF0:USTF0",1771705925929,0.00556742,1990.0,1989.5,0.55291791]
["bitfinex-derivatives","ETHF0:USTF0",1771705926431,0.55335022,1990.1,1989.6,0.59472141]
["bitfinex-derivatives","ETHF0:USTF0",1771705927029,4.21825334,1990.3,1989.6,0.59472141]
["bitfinex-derivatives","ETHF0:USTF0",1771705927030,0.55335022,1990.3,1989.6,0.59472141]
["bitfinex-derivatives","ETHF0:USTF0",1771705927529,0.55801806,1990.3,1989.6,0.59472141]
["bitfinex-derivatives","ETHF0:USTF0",1771705940237,0.58168049,1990.6,1989.9,0.54399334]
["bitfinex-derivatives","ETHF0:USTF0",1771705940432,0.58168049,1990.8,1990.1,0.54399334]
["bitfinex-derivatives","ETHF0:USTF0",1771705941235,0.58637853,1990.8,1990.1,0.54855935]
["bitfinex-derivatives","ETHF0:USTF0",1771705957862,0.58637853,1990.8,1990.2,2.21022965]
["bitfinex-derivatives","ETHF0:USTF0",1771705965666,0.58637853,1990.8,1990.3,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705971075,0.58637853,1990.8,1990.5,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705971276,0.58173411,1990.8,1990.5,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705973774,0.59061731,1991.0,1990.5,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705974877,0.5967989,1991.0,1990.5,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705979276,0.5967989,1991.0,1990.4,2.21022965]
["bitfinex-derivatives","ETHF0:USTF0",1771705979476,0.5967989,1991.0,1990.4,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705984378,0.5967989,1991.0,1990.2,8.53566365]
["bitfinex-derivatives","ETHF0:USTF0",1771705985275,0.59061731,1990.9,1990.2,0.59445927]
["bitfinex-derivatives","ETHF0:USTF0",1771705993085,0.55960263,1990.7,1990.1,0.00456601]
["bitfinex-derivatives","ETHF0:USTF0",1771705996180,1.61577038,1990.6,1990.1,0.00456601]
["bitfinex-derivatives","ETHF0:USTF0",1771705996387,0.55960263,1990.3,1989.8,0.57417714]
["bitfinex-derivatives","ETHF0:USTF0",1771705997479,0.55960263,1990.3,1989.8,0.5780062]
["bitfinex-derivatives","ETHF0:USTF0",1771706004792,0.55960263,1990.3,1989.8,0.00382906]
["bitfinex-derivatives","ETHF0:USTF0",1771706005092,0.55960263,1990.3,1989.8,0.5780062]
["bitfinex-derivatives","ETHF0:USTF0",1771706021010,0.55960263,1990.3,1989.8,0.00382906]
["bitfinex-derivatives","ETHF0:USTF0",1771706022116,0.55960263,1990.3,1989.6,1.11081653]
["bitfinex-derivatives","ETHF0:USTF0",1771706023114,0.55960263,1990.3,1989.6,1.11694649]
["bitfinex-derivatives","ETHF0:USTF0",1771706026717,0.55960263,1990.3,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706027518,0.55960263,1990.3,1989.6,1.7026206]
["bitfinex-derivatives","ETHF0:USTF0",1771706030918,0.55960263,1990.3,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706044232,0.55377242,1990.4,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706044726,0.55377242,1990.5,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706047428,4.76170023,1990.5,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706048025,0.55432888,1990.4,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706068138,0.58790638,1990.4,1989.7,0.58567411]
["bitfinex-derivatives","ETHF0:USTF0",1771706068345,0.58790638,1990.4,1989.9,0.56685461]
["bitfinex-derivatives","ETHF0:USTF0",1771706081848,0.58790638,1990.4,1990.0,0.58055594]
["bitfinex-derivatives","ETHF0:USTF0",1771706091657,0.58790638,1990.4,1989.7,6.325434]
["bitfinex-derivatives","ETHF0:USTF0",1771706092058,0.58790638,1990.4,1989.7,6.90878352]
["bitfinex-derivatives","ETHF0:USTF0",1771706097264,0.56666045,1990.2,1989.6,6.33156396]
["bitfinex-derivatives","ETHF0:USTF0",1771706098166,0.56666045,1990.2,1989.6,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1771706098970,0.56666045,1990.0,1989.6,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1771706103269,0.56666045,1990.0,1989.6,0.58473444]
["bitfinex-derivatives","ETHF0:USTF0",1771706117583,0.56666045,1990.0,1989.7,0.55559082]
["bitfinex-derivatives","ETHF0:USTF0",1771706124282,0.57724932,1990.1,1989.7,0.55559082]
["bitfinex-derivatives","ETHF0:USTF0",1771706124583,6.24358,1990.0,1989.6,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1771706124789,0.57724932,1990.0,1989.6,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1771706125384,0.57724932,1990.0,1989.4,0.55559082]
["bitfinex-derivatives","ETHF0:USTF0",1771706125887,0.57724932,1990.0,1989.0,9.51842306]
["bitfinex-derivatives","ETHF0:USTF0",1771706125888,0.57724932,1990.0,1989.1,0.55559082]
["bitfinex-derivatives","ETHF0:USTF0",1771706126391,0.57724932,1990.0,1989.1,0.55932762]
["bitfinex-derivatives","ETHF0:USTF0",1771706128391,0.57724932,1989.8,1989.3,0.55559082]
["bitfinex-derivatives","ETHF0:USTF0",1771706134398,0.57724932,1989.8,1989.1,0.55932762]
["bitfinex-derivatives","ETHF0:USTF0",1771706157107,0.57724932,1989.8,1989.1,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1771706157410,0.57308062,1989.6,1989.1,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1771706157606,0.57916451,1989.6,1989.1,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1771706162515,0.57916451,1989.6,1989.1,0.55567548]
["bitfinex-derivatives","ETHF0:USTF0",1771706175928,0.57916451,1989.6,1989.1,0.56940294]
["bitfinex-derivatives","ETHF0:USTF0",1771706178434,0.57916451,1989.6,1989.1,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1771706179827,5.67991475,1989.5,1989.1,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1771706180028,0.54959336,1989.4,1989.1,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1771706183130,0.54959336,1989.4,1989.0,0.56566614]
["bitfinex-derivatives","ETHF0:USTF0",1771706184132,0.54959336,1989.4,1989.0,0.5703383]
["bitfinex-derivatives","ETHF0:USTF0",1771706214147,0.58275493,1989.6,1989.0,0.5703383]
["bitfinex-derivatives","ETHF0:USTF0",1771706214353,0.57667104,1989.8,1989.4,0.57052099]
["bitfinex-derivatives","ETHF0:USTF0",1771706214551,6.25840228,1989.7,1989.4,0.57052099]
["bitfinex-derivatives","ETHF0:USTF0",1771706214852,0.57667104,1989.7,1989.4,0.57052099]
["bitfinex-derivatives","ETHF0:USTF0",1771706215355,0.58180836,1989.7,1989.4,0.57052099]
["bitfinex-derivatives","ETHF0:USTF0",1771706219853,0.00513732,1989.7,1989.4,0.57052099]
["bitfinex-derivatives","ETHF0:USTF0",1771706224562,0.57667104,1990.0,1989.5,0.56391078]
["bitfinex-derivatives","ETHF0:USTF0",1771706225663,0.58023581,1990.0,1989.5,0.56391078]
["bitfinex-derivatives","ETHF0:USTF0",1771706236769,0.58023581,1990.0,1989.1,1.61805261]
["bitfinex-derivatives","ETHF0:USTF0",1771706237070,0.58679316,1989.9,1989.2,0.54665765]
["bitfinex-derivatives","ETHF0:USTF0",1771706237867,0.58679316,1989.7,1989.2,0.54665765]
["bitfinex-derivatives","ETHF0:USTF0",1771706238166,0.58679316,1989.5,1989.0,0.54793228]
["bitfinex-derivatives","ETHF0:USTF0",1771706241069,0.58679316,1989.5,1989.0,0.00467216]
["bitfinex-derivatives","ETHF0:USTF0",1771706241269,0.58679316,1989.5,1989.0,0.53176731]
["bitfinex-derivatives","ETHF0:USTF0",1771706266195,1.61797547,1989.3,1987.8,11.15225278]
["bitfinex-derivatives","ETHF0:USTF0",1771706266386,1.61797547,1989.3,1987.8,0.60310941]
["bitfinex-derivatives","ETHF0:USTF0",1771706266387,1.61797547,1988.7,1987.8,0.60310941]
["bitfinex-derivatives","ETHF0:USTF0",1771706266587,0.54507433,1988.2,1986.9,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706266792,0.54507433,1988.0,1986.9,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706266992,1.00728457,1987.9,1986.9,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706267296,0.54507433,1987.9,1986.9,0.60914105]
["bitfinex-derivatives","ETHF0:USTF0",1771706267492,0.54507433,1987.7,1986.9,0.60914105]
["bitfinex-derivatives","ETHF0:USTF0",1771706272390,0.54507433,1987.2,1986.2,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706272595,0.54507433,1987.1,1986.2,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706272798,0.54507433,1987.4,1986.2,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706272997,0.54507433,1987.4,1986.3,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706273399,0.54507433,1987.4,1986.3,0.60787924]
["bitfinex-derivatives","ETHF0:USTF0",1771706273604,0.54507433,1987.2,1986.3,0.60787924]
["bitfinex-derivatives","ETHF0:USTF0",1771706274999,0.54507433,1986.5,1985.6,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706275905,0.5507588,1986.5,1985.6,0.60900517]
["bitfinex-derivatives","ETHF0:USTF0",1771706276699,0.54055308,1985.8,1984.1,0.91958683]
["bitfinex-derivatives","ETHF0:USTF0",1771706276997,0.54507433,1985.9,1984.4,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706277200,0.54507433,1985.9,1984.2,1.61797547]
["bitfinex-derivatives","ETHF0:USTF0",1771706277201,0.54507433,1985.9,1985.0,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706277702,0.54507433,1986.4,1985.0,0.60860531]
["bitfinex-derivatives","ETHF0:USTF0",1771706277903,0.54507433,1986.4,1985.2,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706279401,0.54507433,1986.4,1985.4,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706280810,0.54507433,1987.4,1986.0,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706281797,0.54875396,1987.4,1986.0,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706284210,1.61797547,1987.2,1986.0,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706284510,0.54507433,1987.1,1986.0,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706287010,0.54507433,1987.1,1986.1,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706294218,0.55785164,1987.3,1986.1,0.60275556]
["bitfinex-derivatives","ETHF0:USTF0",1771706294620,0.56153127,1987.4,1986.4,0.56700778]
["bitfinex-derivatives","ETHF0:USTF0",1771706294820,0.56153127,1987.4,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706295126,0.56571754,1987.3,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706295426,0.56571754,1987.2,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706296221,7.35215289,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706296427,0.56571754,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706297529,0.54491398,1987.4,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706297726,0.54123435,1987.2,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706298028,7.26930063,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706298227,0.54123435,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706299026,0.54435861,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706304235,6.73938731,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706304435,0.54435861,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706304733,7.27468681,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706304934,0.5358788,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706306534,0.54236641,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706306732,7.22058263,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706306933,7.22058263,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706307232,6.6862933,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706307433,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706307634,6.68627727,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706307934,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706308134,6.68515915,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706308339,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706308535,6.69026918,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706308736,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706308934,6.69018217,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706309130,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706309334,6.69869435,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706309534,6.69869435,1986.7,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706309735,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706310039,6.69855288,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706310238,6.69855288,1986.7,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706310437,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706310636,6.69884259,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706310838,6.69884259,1986.7,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706311140,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706311339,6.69895697,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706311538,6.69895697,1986.7,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706311735,0.54236641,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706311936,6.69946165,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706312237,6.69946165,1986.7,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706312441,0.53842568,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706312640,7.15467284,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706312841,0.53842568,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706313043,6.80856121,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706313240,4.16967334,1987.2,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706313545,0.52938861,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706313741,7.33187112,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706314041,0.52938861,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706314642,4.16967334,1987.3,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706314643,0.52938861,1987.2,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706314837,7.27486476,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706315039,6.74547615,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706315235,6.74547615,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706315439,0.52938861,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706315644,6.74688442,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706315845,6.74688442,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706316039,0.52938861,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706316343,7.25768346,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706316540,6.74688282,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706316746,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706316947,6.73757578,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706317244,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706317444,6.73817548,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706317644,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706317839,6.73817526,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706318036,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706318238,6.73819318,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706318443,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706318635,6.73864115,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706318836,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706319036,6.73864075,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706319244,0.51080064,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706320048,0.51573798,1987.2,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706320246,7.25522096,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706320544,6.73948298,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706320745,0.51573798,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706320942,6.68714945,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706321137,0.51573798,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706321444,0.44795575,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706321637,0.51572857,1987.2,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706321842,7.20274575,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706322041,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706322345,0.4479414,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706322647,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706322946,0.44794149,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706323147,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706323446,0.44792839,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706323640,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706323840,0.44793146,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706324041,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706324646,0.44789779,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706324843,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706325044,0.44789665,1987.0,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706325244,0.51572857,1987.1,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706326043,0.51625255,1986.9,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706326246,2.13833449,1986.8,1986.4,0.57211307]
["bitfinex-derivatives","ETHF0:USTF0",1771706332656,2.12890081,1986.8,1986.4,0.55042057]
["bitfinex-derivatives","ETHF0:USTF0",1771706337459,0.50681887,1986.8,1986.4,0.55042057]
["bitfinex-derivatives","ETHF0:USTF0",1771706348577,0.49949452,1986.5,1986.2,0.57728633]
["bitfinex-derivatives","ETHF0:USTF0",1771706348871,0.49949452,1986.5,1985.9,0.57728633]
["bitfinex-derivatives","ETHF0:USTF0",1771706349674,0.49949452,1986.5,1985.9,0.5818584]
["bitfinex-derivatives","ETHF0:USTF0",1771706366686,0.49949452,1986.5,1986.0,0.55858253]
["bitfinex-derivatives","ETHF0:USTF0",1771706367882,0.50575155,1986.7,1986.0,0.55858253]
["bitfinex-derivatives","ETHF0:USTF0",1771706368486,0.50575155,1986.5,1985.9,0.00457207]
["bitfinex-derivatives","ETHF0:USTF0",1771706368689,0.50575155,1986.3,1985.9,0.5631546]
["bitfinex-derivatives","ETHF0:USTF0",1771706371583,0.50888892,1986.6,1985.9,0.5631546]
["bitfinex-derivatives","ETHF0:USTF0",1771706371889,0.50888892,1986.4,1985.9,0.5631546]
["bitfinex-derivatives","ETHF0:USTF0",1771706376093,0.50888892,1986.4,1985.3,0.55858253]
["bitfinex-derivatives","ETHF0:USTF0",1771706376292,2.1083262,1986.0,1985.3,0.55858253]
["bitfinex-derivatives","ETHF0:USTF0",1771706377295,2.11407258,1986.0,1985.3,0.56379918]
["bitfinex-derivatives","ETHF0:USTF0",1771706377499,0.48605491,1985.9,1985.3,0.56379918]
["bitfinex-derivatives","ETHF0:USTF0",1771706383604,0.48921897,1986.3,1985.7,0.5753236]
["bitfinex-derivatives","ETHF0:USTF0",1771706384399,0.48921897,1986.4,1985.7,0.5753236]
["bitfinex-derivatives","ETHF0:USTF0",1771706384703,0.49373595,1986.4,1985.7,0.5753236]
["bitfinex-derivatives","ETHF0:USTF0",1771706410224,0.49373595,1986.4,1985.3,0.00521665]
["bitfinex-derivatives","ETHF0:USTF0",1771706410530,0.49940508,1985.4,1984.8,0.59860732]
["bitfinex-derivatives","ETHF0:USTF0",1771706411324,0.49940508,1985.4,1984.8,0.60240017]
["bitfinex-derivatives","ETHF0:USTF0",1771706412227,0.48760673,1985.9,1984.8,0.60240017]
["bitfinex-derivatives","ETHF0:USTF0",1771706412429,0.48760673,1985.7,1984.8,0.60240017]
["bitfinex-derivatives","ETHF0:USTF0",1771706423031,0.48760673,1985.7,1984.9,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706426448,0.49267879,1986.0,1984.9,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706426644,0.49267879,1984.9,1984.0,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706426844,1.62316681,1985.0,1983.0,1.62316681]
["bitfinex-derivatives","ETHF0:USTF0",1771706426845,0.49267879,1984.4,1983.2,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706427449,0.49267879,1984.4,1983.4,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706427647,0.56839135,1985.4,1984.3,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706427948,0.56839135,1985.4,1983.8,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706427949,0.56839135,1985.0,1983.8,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706428651,0.57326945,1985.0,1983.8,0.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1771706433852,0.56839135,1984.8,1983.4,0.58328765]
["bitfinex-derivatives","ETHF0:USTF0",1771706440264,0.58529463,1984.7,1983.4,0.58328765]
["bitfinex-derivatives","ETHF0:USTF0",1771706441960,0.58529463,1984.5,1983.4,0.54909394]
["bitfinex-derivatives","ETHF0:USTF0",1771706442964,0.58529463,1984.3,1983.4,0.54909394]
["bitfinex-derivatives","ETHF0:USTF0",1771706452066,0.58529463,1984.0,1983.4,0.54909394]
["bitfinex-derivatives","ETHF0:USTF0",1771706454373,1.62703976,1984.1,1983.4,0.54909394]
["bitfinex-derivatives","ETHF0:USTF0",1771706454569,2.21233439,1984.1,1983.4,0.54909394]
["bitfinex-derivatives","ETHF0:USTF0",1771706454769,0.58529463,1984.0,1983.4,0.54909394]
["bitfinex-derivatives","ETHF0:USTF0",1771706455169,0.58529463,1983.4,1983.1,0.54446564]
["bitfinex-derivatives","ETHF0:USTF0",1771706455373,0.58529463,1983.7,1983.0,2.1715054]
["bitfinex-derivatives","ETHF0:USTF0",1771706455775,2.21233439,1983.7,1983.0,0.54446564]
["bitfinex-derivatives","ETHF0:USTF0",1771706456174,2.21743841,1983.7,1983.0,0.54948565]
["bitfinex-derivatives","ETHF0:USTF0",1771706456776,0.58529463,1983.6,1983.0,0.54948565]
["bitfinex-derivatives","ETHF0:USTF0",1771706457375,0.58529463,1983.6,1983.1,0.54446564]
["bitfinex-derivatives","ETHF0:USTF0",1771706457969,0.58529463,1983.4,1983.1,0.54446564]
["bitfinex-derivatives","ETHF0:USTF0",1771706458181,0.58529463,1983.4,1983.0,0.18152689]
["bitfinex-derivatives","ETHF0:USTF0",1771706458376,0.00510402,1983.7,1983.3,0.17650688]
["bitfinex-derivatives","ETHF0:USTF0",1771706459978,0.58529463,1984.0,1983.3,0.17650688]
["bitfinex-derivatives","ETHF0:USTF0",1771706460983,0.59026924,1984.0,1983.3,0.17650688]
["bitfinex-derivatives","ETHF0:USTF0",1771706462478,0.00497461,1984.0,1983.3,0.17650688]
["bitfinex-derivatives","ETHF0:USTF0",1771706462877,0.58529463,1984.2,1983.3,0.17650688]
["bitfinex-derivatives","ETHF0:USTF0",1771706463876,0.59087461,1984.2,1983.3,0.17650688]
["bitfinex-derivatives","ETHF0:USTF0",1771706474388,0.59087461,1984.2,1983.1,0.17680526]
["bitfinex-derivatives","ETHF0:USTF0",1771706474587,0.59087461,1984.2,1983.0,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1771706474588,0.55390716,1984.0,1983.0,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1771706474793,0.55390716,1983.8,1983.0,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1771706474994,0.55390716,1983.8,1983.0,0.17874674]
["bitfinex-derivatives","ETHF0:USTF0",1771706475994,0.55390716,1983.8,1983.0,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1771706481904,0.55390716,1983.5,1983.0,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1771706484008,0.55390716,1983.3,1983.0,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1771706484602,0.55390716,1983.3,1982.7,0.2019063]
["bitfinex-derivatives","ETHF0:USTF0",1771706485507,0.55390716,1983.3,1982.7,0.20737951]
["bitfinex-derivatives","ETHF0:USTF0",1771706485806,0.55390716,1983.3,1982.7,0.00547321]
["bitfinex-derivatives","ETHF0:USTF0",1771706486505,0.55390716,1983.3,1982.7,0.20594778]
["bitfinex-derivatives","ETHF0:USTF0",1771706490608,0.55390716,1983.3,1982.9,0.20177582]
["bitfinex-derivatives","ETHF0:USTF0",1771706490810,0.55390716,1983.8,1983.1,0.20177582]
["bitfinex-derivatives","ETHF0:USTF0",1771706495509,0.55390716,1984.1,1983.5,0.57381838]
["bitfinex-derivatives","ETHF0:USTF0",1771706496806,0.55390716,1984.1,1983.4,1.62785119]
["bitfinex-derivatives","ETHF0:USTF0",1771706497209,0.55390716,1984.1,1983.4,2.20166957]
["bitfinex-derivatives","ETHF0:USTF0",1771706497413,0.55390716,1984.1,1983.5,0.57381838]
["bitfinex-derivatives","ETHF0:USTF0",1771706499006,0.55390716,1984.1,1983.4,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706502915,0.55390716,1984.1,1983.4,2.20737216]
["bitfinex-derivatives","ETHF0:USTF0",1771706503220,0.55390716,1984.1,1983.5,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706503622,0.55390716,1984.1,1983.4,2.20737216]
["bitfinex-derivatives","ETHF0:USTF0",1771706504722,0.55390716,1984.1,1983.4,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706509727,0.55390716,1984.1,1983.4,2.20737216]
["bitfinex-derivatives","ETHF0:USTF0",1771706510226,0.55390716,1984.1,1983.5,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706512426,0.55390716,1984.1,1983.1,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706518932,0.55390716,1984.1,1983.2,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706523836,0.55390716,1984.1,1983.4,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706531843,0.56615262,1984.2,1983.4,0.57952097]
["bitfinex-derivatives","ETHF0:USTF0",1771706552762,0.56615262,1984.2,1983.2,11.07200926]
["bitfinex-derivatives","ETHF0:USTF0",1771706552960,0.56615262,1984.2,1983.3,0.56193832]
["bitfinex-derivatives","ETHF0:USTF0",1771706566466,0.56615262,1984.2,1983.4,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706569565,0.56615262,1984.2,1983.1,10.51007094]
["bitfinex-derivatives","ETHF0:USTF0",1771706569758,0.56615262,1984.2,1983.2,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706573868,0.56615262,1984.2,1983.5,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706574169,0.56615262,1984.2,1983.7,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706581280,0.56615262,1984.2,1983.5,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706584485,0.58334604,1984.1,1983.3,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706584676,0.58334604,1983.7,1982.9,1.57242621]
["bitfinex-derivatives","ETHF0:USTF0",1771706584877,0.58334604,1983.7,1983.0,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706585177,0.58334604,1983.7,1983.1,0.57549806]
["bitfinex-derivatives","ETHF0:USTF0",1771706588182,0.58334604,1983.7,1983.0,0.58916264]
["bitfinex-derivatives","ETHF0:USTF0",1771706602393,0.58334604,1983.7,1983.2,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706603096,0.54517076,1984.1,1983.4,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706607798,0.54517076,1984.1,1983.4,2.1999537]
["bitfinex-derivatives","ETHF0:USTF0",1771706608195,0.54517076,1984.1,1983.5,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706610304,0.54517076,1984.1,1983.7,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706610601,0.55075074,1984.2,1983.7,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706611603,0.55075074,1984.2,1983.4,1.62664057]
["bitfinex-derivatives","ETHF0:USTF0",1771706611904,0.55075074,1984.2,1983.4,2.1999537]
["bitfinex-derivatives","ETHF0:USTF0",1771706612106,0.55075074,1984.2,1983.5,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706614006,0.55075074,1984.2,1983.4,2.1999537]
["bitfinex-derivatives","ETHF0:USTF0",1771706614406,0.55075074,1984.2,1983.5,0.57331313]
["bitfinex-derivatives","ETHF0:USTF0",1771706622508,0.55075074,1984.2,1983.8,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706622712,0.55075074,1984.2,1983.5,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706623312,0.55075074,1984.2,1983.7,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706625621,0.55075074,1984.2,1983.5,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706639833,0.55075074,1984.2,1983.1,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706640034,0.57050312,1984.0,1983.1,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706668058,0.56751933,1984.2,1983.1,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706668251,0.56193935,1984.0,1983.1,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706670148,0.56193935,1984.1,1983.1,0.58999052]
["bitfinex-derivatives","ETHF0:USTF0",1771706670446,0.56193935,1984.1,1983.4,0.57604414]
["bitfinex-derivatives","ETHF0:USTF0",1771706670851,0.56751933,1984.2,1983.4,0.57604414]
["bitfinex-derivatives","ETHF0:USTF0",1771706671043,0.00557998,1984.2,1983.4,0.57604414]
["bitfinex-derivatives","ETHF0:USTF0",1771706671450,0.56751933,1984.2,1983.4,0.57604414]
["bitfinex-derivatives","ETHF0:USTF0",1771706687571,0.00557998,1984.2,1983.4,0.57604414]
["bitfinex-derivatives","ETHF0:USTF0",1771706692786,0.58221699,1984.2,1983.4,0.57604414]
["bitfinex-derivatives","ETHF0:USTF0",1771706693985,0.00557998,1984.2,1983.7,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706694490,0.57663701,1984.4,1983.7,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706695392,0.58264867,1984.4,1983.7,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706697992,0.58264867,1984.4,1984.0,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706700493,0.00601166,1984.4,1984.2,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706700695,0.57663701,1984.6,1984.2,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706700889,0.57663701,1984.6,1983.4,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706701093,0.57663701,1984.3,1983.6,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706701293,0.57663701,1984.3,1983.7,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706701694,0.58023731,1984.3,1983.9,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706703592,0.0036003,1984.3,1984.1,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706703793,0.57663701,1984.5,1984.1,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706704791,0.58177843,1984.5,1984.1,0.59068379]
["bitfinex-derivatives","ETHF0:USTF0",1771706710201,0.58177843,1984.5,1983.8,0.58778193]
["bitfinex-derivatives","ETHF0:USTF0",1771706711296,0.58177843,1984.5,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706711297,0.59175708,1984.5,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706712200,0.00514142,1984.5,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706712906,0.58661566,1984.6,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706713302,1.62592871,1985.0,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706713303,0.5850478,1984.9,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706713805,0.59060459,1984.9,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706717108,0.58518725,1984.7,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706720210,0.59074454,1984.9,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706720606,0.58518775,1984.7,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706726817,0.58718746,1984.8,1984.1,0.5555514]
["bitfinex-derivatives","ETHF0:USTF0",1771706740727,0.58718746,1984.8,1984.1,8.48163356]
["bitfinex-derivatives","ETHF0:USTF0",1771706740934,0.58718746,1984.8,1984.2,0.55675585]
["bitfinex-derivatives","ETHF0:USTF0",1771706741434,0.54892764,1984.9,1984.2,0.55675585]
["bitfinex-derivatives","ETHF0:USTF0",1771706750639,0.54337085,1984.7,1984.2,0.55675585]
["bitfinex-derivatives","ETHF0:USTF0",1771706752240,0.54337085,1984.5,1983.9,0.55675585]
["bitfinex-derivatives","ETHF0:USTF0",1771706752436,0.54337085,1984.3,1983.9,0.55675585]
["bitfinex-derivatives","ETHF0:USTF0",1771706754940,0.54337085,1984.3,1983.8,0.55675585]
["bitfinex-derivatives","ETHF0:USTF0",1771706756644,0.54337085,1984.3,1983.7,0.56191597]
["bitfinex-derivatives","ETHF0:USTF0",1771706757246,1.62592871,1984.2,1983.7,0.56191597]
["bitfinex-derivatives","ETHF0:USTF0",1771706757444,0.54337085,1984.1,1983.7,0.56191597]
["bitfinex-derivatives","ETHF0:USTF0",1771706772172,0.54337085,1984.1,1983.7,0.00516012]
["bitfinex-derivatives","ETHF0:USTF0",1771706776970,0.54337085,1984.1,1983.4,0.58246358]
["bitfinex-derivatives","ETHF0:USTF0",1771706777869,0.54337085,1984.1,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706783976,0.55000533,1984.3,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706784178,0.55000533,1984.2,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706807300,5.91572281,1984.1,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706807502,0.5644106,1984.1,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706819007,0.5644106,1984.3,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706819210,6.48193748,1984.2,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706819408,6.48193748,1984.1,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706819608,0.5644106,1984.1,1983.4,0.58684159]
["bitfinex-derivatives","ETHF0:USTF0",1771706819913,0.5644106,1984.1,1983.5,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706825713,0.5644106,1984.3,1983.7,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706825909,4.20881149,1984.7,1984.1,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706826116,6.47716767,1984.6,1984.1,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706826316,0.5644106,1984.8,1984.1,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706826510,5.90679713,1984.7,1984.1,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706826711,0.5644106,1984.8,1984.1,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706826912,6.47121439,1984.7,1984.3,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706827216,0.5644106,1984.8,1984.3,0.59386655]
["bitfinex-derivatives","ETHF0:USTF0",1771706836223,0.5644106,1984.8,1984.1,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706837620,0.59590061,1984.7,1984.1,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706838225,0.59590061,1984.3,1983.8,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706838423,0.59590061,1984.3,1983.6,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706838623,0.59590061,1984.3,1983.8,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706840926,0.59590061,1984.3,1983.7,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706844629,0.59590061,1984.3,1983.7,2.18978804]
["bitfinex-derivatives","ETHF0:USTF0",1771706844828,0.59590061,1984.5,1984.0,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706845037,0.59590061,1984.8,1984.2,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706845629,0.59590061,1984.8,1983.9,1.62682049]
["bitfinex-derivatives","ETHF0:USTF0",1771706845630,0.59590061,1984.7,1984.0,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706850745,0.59590061,1984.5,1983.9,0.56296755]
["bitfinex-derivatives","ETHF0:USTF0",1771706858955,0.57151013,1984.0,1983.2,7.73166584]
["bitfinex-derivatives","ETHF0:USTF0",1771706859147,0.57151013,1983.6,1983.1,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706859955,0.57151013,1983.6,1983.1,0.58304157]
["bitfinex-derivatives","ETHF0:USTF0",1771706860652,0.57151013,1983.1,1982.0,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706860852,0.57151013,1982.8,1982.2,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706861049,0.57151013,1982.9,1982.2,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706861556,0.57560384,1982.9,1982.2,0.58288421]
["bitfinex-derivatives","ETHF0:USTF0",1771706861956,0.57151013,1982.4,1981.5,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706862255,0.57151013,1982.4,1981.7,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706863155,0.57151013,1982.4,1981.7,0.58431646]
["bitfinex-derivatives","ETHF0:USTF0",1771706864457,0.57151013,1982.8,1981.9,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706870554,0.57151013,1982.8,1982.1,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706870755,0.00409371,1982.9,1982.3,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706871163,0.57560384,1982.9,1982.3,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706873658,0.00409371,1982.9,1982.3,2.20511389]
["bitfinex-derivatives","ETHF0:USTF0",1771706873864,0.00409371,1982.9,1982.4,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706874560,0.57560384,1982.9,1982.4,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706876561,0.00409371,1982.9,1982.4,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706882666,0.57151013,1983.3,1982.4,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706883874,0.57730014,1983.3,1982.4,0.5782934]
["bitfinex-derivatives","ETHF0:USTF0",1771706889069,0.5757034,1983.1,1982.3,7.8504847]
["bitfinex-derivatives","ETHF0:USTF0",1771706889273,0.5757034,1982.8,1981.7,0.59106165]
["bitfinex-derivatives","ETHF0:USTF0",1771706893070,0.56992642,1982.7,1981.7,0.59106165]
["bitfinex-derivatives","ETHF0:USTF0",1771706900877,0.56992642,1982.7,1981.7,0.00602306]
["bitfinex-derivatives","ETHF0:USTF0",1771706901082,1.62849246,1983.0,1981.4,10.54713105]
["bitfinex-derivatives","ETHF0:USTF0",1771706901083,0.56992642,1982.1,1981.4,0.54453806]
["bitfinex-derivatives","ETHF0:USTF0",1771706901983,0.56992642,1982.4,1981.4,0.54962213]
["bitfinex-derivatives","ETHF0:USTF0",1771706931711,0.56992642,1982.4,1981.5,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706938827,0.56992642,1982.4,1981.6,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706939023,0.59834947,1982.8,1981.7,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706939324,0.59834947,1982.8,1981.8,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706940923,0.59834947,1982.8,1981.6,12.42800351]
["bitfinex-derivatives","ETHF0:USTF0",1771706940924,0.59834947,1982.8,1982.0,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706942022,0.59834947,1982.8,1982.2,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706942829,0.59834947,1983.1,1982.2,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706945032,0.59834947,1983.1,1982.4,0.59719816]
["bitfinex-derivatives","ETHF0:USTF0",1771706950636,0.59834947,1983.1,1982.5,2.20055478]
["bitfinex-derivatives","ETHF0:USTF0",1771706950837,0.59834947,1983.1,1982.6,0.55618484]
["bitfinex-derivatives","ETHF0:USTF0",1771706953732,0.55586385,1983.2,1982.8,0.55618484]
["bitfinex-derivatives","ETHF0:USTF0",1771706953938,0.56165386,1983.3,1982.8,0.5625386]
["bitfinex-derivatives","ETHF0:USTF0",1771706963947,0.00579001,1983.3,1982.8,0.5625386]
["bitfinex-derivatives","ETHF0:USTF0",1771706964147,0.55586385,1983.7,1982.8,0.5625386]
["bitfinex-derivatives","ETHF0:USTF0",1771706964347,0.55586385,1983.5,1982.8,0.5625386]
["bitfinex-derivatives","ETHF0:USTF0",1771706965138,0.56139054,1983.5,1982.8,0.5625386]
["bitfinex-derivatives","ETHF0:USTF0",1771706981256,0.56139054,1983.5,1982.9,0.56410903]
["bitfinex-derivatives","ETHF0:USTF0",1771706984460,0.55475608,1983.3,1982.8,7.93087504]
["bitfinex-derivatives","ETHF0:USTF0",1771706984758,0.55475608,1983.3,1982.8,0.57046279]
["bitfinex-derivatives","ETHF0:USTF0",1771706986359,0.55475608,1983.3,1982.8,8.49498407]
["bitfinex-derivatives","ETHF0:USTF0",1771706986658,0.55475608,1983.3,1982.8,0.57046279]
["bitfinex-derivatives","ETHF0:USTF0",1771706986859,0.55475608,1983.3,1982.8,8.49498407]
["bitfinex-derivatives","ETHF0:USTF0",1771706987055,0.55475608,1983.3,1982.8,0.57046279]
["bitfinex-derivatives","ETHF0:USTF0",1771706987260,0.55475608,1983.3,1982.8,8.49498407]
["bitfinex-derivatives","ETHF0:USTF0",1771706988062,0.55475608,1983.3,1982.9,0.56410903]
["bitfinex-derivatives","ETHF0:USTF0",1771706990161,0.56028277,1983.5,1982.9,0.56410903]
["bitfinex-derivatives","ETHF0:USTF0",1771706998967,0.56028277,1983.5,1983.0,0.56410903]
["bitfinex-derivatives","ETHF0:USTF0",1771707000165,0.55475608,1983.4,1982.8,8.49498407]
["bitfinex-derivatives","ETHF0:USTF0",1771707000466,0.55475608,1983.2,1982.8,0.57046279]
["bitfinex-derivatives","ETHF0:USTF0",1771707001170,0.55475608,1983.2,1982.8,8.49498407]
["bitfinex-derivatives","ETHF0:USTF0",1771707001567,0.55475608,1983.2,1982.8,7.93087504]
["bitfinex-derivatives","ETHF0:USTF0",1771707001767,0.55475608,1983.2,1982.8,8.49498407]
["bitfinex-derivatives","ETHF0:USTF0",1771707002668,0.55475608,1983.4,1982.9,0.56410903]
["bitfinex-derivatives","ETHF0:USTF0",1771707003062,0.56028277,1983.5,1982.9,0.56410903]
["bitfinex-derivatives","ETHF0:USTF0",1771707023890,0.56028277,1983.5,1983.0,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707033585,0.60140852,1983.7,1983.0,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707033784,0.60140852,1983.7,1983.1,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707034693,0.60512392,1983.7,1983.1,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707035993,0.60512392,1983.7,1983.2,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707035994,0.0037154,1983.7,1983.2,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707036198,0.60140852,1983.9,1983.2,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707037294,0.60708525,1983.9,1983.3,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707054407,0.00567673,1983.9,1983.3,0.57689602]
["bitfinex-derivatives","ETHF0:USTF0",1771707055910,0.00567673,1983.9,1983.4,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707056110,0.57491235,1984.1,1983.5,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707057107,0.57926064,1984.1,1983.5,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707058007,0.00434829,1984.1,1983.5,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707058407,0.57926064,1984.1,1983.5,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707060413,0.57926064,1984.1,1983.6,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707063919,0.57926064,1984.1,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707064318,0.00434829,1984.1,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707064519,0.57491235,1984.2,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707065714,0.58066791,1984.2,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707069423,0.05917409,1984.2,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707069624,0.00575556,1984.2,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707069825,0.60873068,1984.2,1983.7,0.56912073]
["bitfinex-derivatives","ETHF0:USTF0",1771707072028,0.60873068,1984.2,1983.6,7.92452128]
["bitfinex-derivatives","ETHF0:USTF0",1771707072227,0.54906618,1984.1,1983.5,0.56329934]
["bitfinex-derivatives","ETHF0:USTF0",1771707073535,0.54906618,1984.1,1983.4,7.92452128]
["bitfinex-derivatives","ETHF0:USTF0",1771707073727,0.54906618,1984.1,1983.4,8.48782062]
["bitfinex-derivatives","ETHF0:USTF0",1771707073928,0.54906618,1984.1,1983.5,0.56329934]
["bitfinex-derivatives","ETHF0:USTF0",1771707075232,0.54906618,1983.9,1983.4,7.92452128]
["bitfinex-derivatives","ETHF0:USTF0",1771707075425,0.54906618,1983.9,1983.3,0.56329934]
["bitfinex-derivatives","ETHF0:USTF0",1771707075426,0.54906618,1983.9,1983.3,8.48782062]
["bitfinex-derivatives","ETHF0:USTF0",1771707075631,0.54906618,1983.9,1983.4,0.56329934]
["bitfinex-derivatives","ETHF0:USTF0",1771707081241,0.54906618,1983.9,1983.5,0.56329934]
["bitfinex-derivatives","ETHF0:USTF0",1771707089752,0.54906618,1983.9,1983.3,0.56329934]
["bitfinex-derivatives","ETHF0:USTF0",1771707149506,0.5502969,1984.2,1983.7,0.5509735]
["bitfinex-derivatives","ETHF0:USTF0",1771707150500,0.5502969,1984.2,1983.8,0.5509735]
["bitfinex-derivatives","ETHF0:USTF0",1771707154612,0.5502969,1984.2,1983.7,0.5509735]
["bitfinex-derivatives","ETHF0:USTF0",1771707157607,0.5502969,1984.2,1983.5,0.5509735]
["bitfinex-derivatives","ETHF0:USTF0",1771707162715,0.5502969,1984.2,1983.6,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707165818,0.59328274,1984.2,1983.6,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707176324,0.59328274,1984.2,1983.6,6.91776139]
["bitfinex-derivatives","ETHF0:USTF0",1771707178423,0.59328274,1984.2,1983.7,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707183124,0.00575556,1984.2,1983.7,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707183324,0.58752718,1984.5,1983.7,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707184432,0.59116203,1984.5,1983.7,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707184827,0.59116203,1984.5,1983.7,6.91776139]
["bitfinex-derivatives","ETHF0:USTF0",1771707185028,0.59116203,1984.5,1983.8,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707186332,0.59116203,1984.5,1984.0,0.57245066]
["bitfinex-derivatives","ETHF0:USTF0",1771707190535,0.59116203,1984.5,1984.1,0.56864969]
["bitfinex-derivatives","ETHF0:USTF0",1771707191926,10.80579209,1985.0,1984.1,0.56864969]
["bitfinex-derivatives","ETHF0:USTF0",1771707192126,0.55008461,1984.9,1984.2,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707193033,0.55452808,1984.9,1984.2,0.60863054]
["bitfinex-derivatives","ETHF0:USTF0",1771707193736,0.00444347,1984.9,1984.2,0.60863054]
["bitfinex-derivatives","ETHF0:USTF0",1771707194029,0.55452808,1984.9,1984.2,0.60863054]
["bitfinex-derivatives","ETHF0:USTF0",1771707194437,0.55452808,1984.9,1984.4,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707200542,0.55452808,1984.9,1984.3,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707202246,0.00444347,1984.9,1984.3,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707203443,0.55452808,1984.9,1984.3,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707213462,0.55452808,1984.9,1984.4,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707216456,0.00444347,1984.9,1984.5,0.60388346]
["bitfinex-derivatives","ETHF0:USTF0",1771707216857,0.00444347,1984.9,1984.4,7.97155167]
["bitfinex-derivatives","ETHF0:USTF0",1771707216858,0.00444347,1984.9,1984.4,6.34531073]
["bitfinex-derivatives","ETHF0:USTF0",1771707217056,0.00444347,1984.9,1984.2,7.92926836]
["bitfinex-derivatives","ETHF0:USTF0",1771707217057,0.25222,1983.0,1981.9,12.33760448]
["bitfinex-derivatives","ETHF0:USTF0",1771707217258,1.62624094,1982.6,1981.7,0.60392978]
["bitfinex-derivatives","ETHF0:USTF0",1771707217457,6.605,1982.9,1981.7,18.19585249]
["bitfinex-derivatives","ETHF0:USTF0",1771707217654,0.25249,1980.8,1977.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1771707217857,0.25249,1980.8,1977.3,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1771707217858,6.25524585,1979.2,1977.3,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1771707218057,7.81730741,1978.5,1977.1,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707218260,4.16900313,1978.1,1977.5,0.09771639]
["bitfinex-derivatives","ETHF0:USTF0",1771707218559,6.25390921,1978.3,1977.9,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707218560,4.16900313,1978.3,1977.9,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707218765,7.81702589,1978.8,1978.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707218962,7.81702589,1978.5,1978.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771707219157,7.81702589,1978.5,1978.0,0.6027164]
["bitfinex-derivatives","ETHF0:USTF0",1771707219363,7.82286747,1978.8,1978.1,8.73741871]
["bitfinex-derivatives","ETHF0:USTF0",1771707219559,0.58217974,1978.6,1978.0,0.6027164]
["bitfinex-derivatives","ETHF0:USTF0",1771707219760,1.62624094,1978.4,1978.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771707220062,0.58217974,1978.4,1978.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771707220368,0.58217974,1978.7,1978.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771707220669,0.58217974,1978.7,1978.0,5.11234435]
["bitfinex-derivatives","ETHF0:USTF0",1771707220866,0.58217974,1978.7,1978.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771707221265,0.58217974,1978.7,1978.1,5.11234434]
["bitfinex-derivatives","ETHF0:USTF0",1771707221469,0.00584158,1978.8,1978.1,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707221766,0.58217974,1980.0,1978.8,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707222167,0.58217974,1980.0,1979.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707222562,0.58848639,1980.0,1979.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707222764,0.58848639,1980.0,1979.2,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707223267,0.58848639,1980.0,1979.3,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707223766,0.58848639,1980.0,1979.4,5.11234434]
["bitfinex-derivatives","ETHF0:USTF0",1771707223968,0.58848639,1980.0,1979.4,0.00484539]
["bitfinex-derivatives","ETHF0:USTF0",1771707224162,0.58848639,1980.0,1979.5,3.67858858]
["bitfinex-derivatives","ETHF0:USTF0",1771707224366,0.58848639,1980.0,1979.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707225365,0.58848639,1980.0,1979.0,3.82105988]
["bitfinex-derivatives","ETHF0:USTF0",1771707225565,0.58848639,1980.0,1979.0,0.60798009]
["bitfinex-derivatives","ETHF0:USTF0",1771707225965,0.58848639,1980.0,1979.2,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707226366,0.58848639,1980.0,1979.3,3.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1771707226566,0.58848639,1980.0,1979.2,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707226870,0.58848639,1980.0,1979.3,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707227267,0.58217974,1981.0,1979.3,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707227465,0.58217974,1980.7,1980.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707227866,0.58217974,1980.7,1980.0,3.81579618]
["bitfinex-derivatives","ETHF0:USTF0",1771707228265,0.58581755,1980.7,1980.0,3.81579618]
["bitfinex-derivatives","ETHF0:USTF0",1771707229167,0.5892362,1980.6,1980.1,3.81579618]
["bitfinex-derivatives","ETHF0:USTF0",1771707229366,0.00363781,1980.7,1979.0,0.0052637]
["bitfinex-derivatives","ETHF0:USTF0",1771707229367,0.00363781,1980.7,1980.2,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707229671,0.58217974,1980.9,1980.2,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707230374,0.58217974,1980.9,1980.3,3.81579618]
["bitfinex-derivatives","ETHF0:USTF0",1771707230676,0.5874875,1980.9,1980.3,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707231174,0.5874875,1980.9,1980.4,3.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1771707231372,0.5874875,1980.9,1980.4,3.81977934]
["bitfinex-derivatives","ETHF0:USTF0",1771707231874,0.58217974,1981.5,1980.5,3.81579618]
["bitfinex-derivatives","ETHF0:USTF0",1771707232072,0.58217974,1981.5,1980.5,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707232470,0.58217974,1981.5,1980.7,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707232974,0.58653605,1981.5,1980.8,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707233373,0.58653605,1981.5,1981.2,6.65476229]
["bitfinex-derivatives","ETHF0:USTF0",1771707233573,0.58217974,1981.3,1980.4,3.57002008]
["bitfinex-derivatives","ETHF0:USTF0",1771707234678,0.58774838,1981.3,1980.4,3.57002008]
["bitfinex-derivatives","ETHF0:USTF0",1771707235176,0.58217974,1981.0,1979.4,1.78736391]
["bitfinex-derivatives","ETHF0:USTF0",1771707235476,0.58217974,1981.0,1979.7,1.7874965]
["bitfinex-derivatives","ETHF0:USTF0",1771707235873,0.58217974,1981.0,1979.9,1.7874965]
["bitfinex-derivatives","ETHF0:USTF0",1771707236382,0.58217974,1981.0,1980.2,1.79252241]
["bitfinex-derivatives","ETHF0:USTF0",1771707236876,0.58217974,1981.0,1980.3,1.79252241]
["bitfinex-derivatives","ETHF0:USTF0",1771707238070,0.58217974,1981.0,1980.3,5.0056022]
["bitfinex-derivatives","ETHF0:USTF0",1771707239383,8.53737411,1980.9,1980.3,5.0056022]
["bitfinex-derivatives","ETHF0:USTF0",1771707239575,0.58217974,1980.9,1980.3,1.79252241]
["bitfinex-derivatives","ETHF0:USTF0",1771707239773,0.58217974,1980.9,1980.4,4.99700455]
["bitfinex-derivatives","ETHF0:USTF0",1771707239977,0.58217974,1980.9,1980.4,1.78392476]
["bitfinex-derivatives","ETHF0:USTF0",1771707240173,0.58217974,1980.9,1980.4,4.99700455]
["bitfinex-derivatives","ETHF0:USTF0",1771707240779,0.58217974,1980.9,1980.5,3.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1771707240977,0.58217974,1980.9,1980.4,1.78392476]
["bitfinex-derivatives","ETHF0:USTF0",1771707241181,8.53737304,1980.8,1980.4,4.99700455]
["bitfinex-derivatives","ETHF0:USTF0",1771707241379,0.58217974,1980.8,1980.4,1.78392476]
["bitfinex-derivatives","ETHF0:USTF0",1771707241684,0.58217974,1980.8,1980.5,3.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1771707241984,0.58217974,1980.8,1980.4,1.78392476]
["bitfinex-derivatives","ETHF0:USTF0",1771707242283,7.95522713,1980.7,1980.5,3.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1771707242483,0.58217974,1980.8,1980.5,0.86400272]
["bitfinex-derivatives","ETHF0:USTF0",1771707242682,0.58217974,1980.6,1980.2,1.7906642]
["bitfinex-derivatives","ETHF0:USTF0",1771707243381,7.95556856,1980.5,1980.2,1.48666694]
["bitfinex-derivatives","ETHF0:USTF0",1771707243682,7.95556856,1980.4,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707243880,6.53216644,1980.3,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707244084,0.58217974,1980.6,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707245183,0.78931092,1980.5,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707245383,0.58217974,1980.6,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707245584,1.37149125,1980.5,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707245783,0.58217974,1980.5,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707246285,0.78931148,1980.4,1980.0,0.89531686]
["bitfinex-derivatives","ETHF0:USTF0",1771707246485,0.78931148,1980.3,1980.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707246686,8.39920563,1980.5,1980.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707246987,0.77317427,1980.4,1980.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707247279,0.77317427,1980.3,1980.0,0.60271639]
["bitfinex-derivatives","ETHF0:USTF0",1771707247487,0.58217974,1980.5,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707247688,0.77422476,1980.4,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707247883,0.77422476,1980.3,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707248082,0.58217974,1980.5,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707248387,0.76940166,1980.4,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707248689,7.00880221,1980.3,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707248887,0.76940166,1980.2,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707249186,0.76940166,1980.1,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707249585,0.77115566,1980.1,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707249789,6.23940055,1980.3,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707249989,0.75199922,1980.2,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707250189,0.75333392,1980.1,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707250688,6.23940055,1980.4,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707250890,1.42507811,1980.5,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707251188,5.15199647,1980.8,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707255887,5.21705415,1980.6,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707256090,7.72844631,1980.5,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707256290,7.37763085,1980.4,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707256495,5.21705415,1980.6,1980.0,0.60865622]
["bitfinex-derivatives","ETHF0:USTF0",1771707257185,11.36816647,1979.4,1977.3,5.09124604]
["bitfinex-derivatives","ETHF0:USTF0",1771707257392,5.15199647,1978.9,1977.3,5.09124604]
["bitfinex-derivatives","ETHF0:USTF0",1771707257589,5.15199647,1978.7,1977.3,5.09124604]
["bitfinex-derivatives","ETHF0:USTF0",1771707257791,5.15199647,1978.6,1977.3,5.09124604]
["bitfinex-derivatives","ETHF0:USTF0",1771707257995,5.15199647,1978.4,1977.3,5.09124604]
["bitfinex-derivatives","ETHF0:USTF0",1771707258195,5.15812576,1978.4,1977.3,5.09556684]
["bitfinex-derivatives","ETHF0:USTF0",1771707261491,0.00612929,1978.4,1977.3,5.09556684]
["bitfinex-derivatives","ETHF0:USTF0",1771707266298,5.15812576,1978.4,1977.3,5.09556684]
["bitfinex-derivatives","ETHF0:USTF0",1771707268302,0.00612929,1978.4,1977.3,5.09556684]
["bitfinex-derivatives","ETHF0:USTF0",1771707273400,5.15812576,1978.4,1977.3,5.09556684]
["bitfinex-derivatives","ETHF0:USTF0",1771707281107,0.00612929,1978.4,1977.3,5.34849684]
["bitfinex-derivatives","ETHF0:USTF0",1771707282012,5.40152267,1978.7,1977.3,5.34849684]
["bitfinex-derivatives","ETHF0:USTF0",1771707282312,5.40152267,1979.4,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707283115,5.4072684,1979.4,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707284218,5.40152267,1979.2,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707286114,5.40152267,1979.0,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707287116,5.40152267,1978.8,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707289422,5.40152267,1979.3,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707289614,5.40152267,1979.1,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707291025,5.40152267,1978.9,1977.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707292019,5.40152267,1979.0,1978.1,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707293731,5.40152267,1979.3,1978.1,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707294917,5.40152267,1979.3,1978.3,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707297625,0.00574573,1979.4,1978.3,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707297830,5.4072684,1979.4,1978.3,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707299734,5.4072684,1979.4,1978.5,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707299931,0.00574573,1979.4,1978.7,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707300229,4.18985432,1980.5,1978.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707300431,5.40152267,1980.3,1978.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707300632,5.40152267,1980.1,1978.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707301226,5.40549885,1980.1,1978.9,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707302127,5.40549885,1980.1,1979.1,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707306034,0.00397618,1980.1,1979.1,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707306737,5.40549885,1980.1,1979.1,5.83121479]
["bitfinex-derivatives","ETHF0:USTF0",1771707310339,5.40549885,1980.1,1979.3,5.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1771707311442,5.40549885,1980.1,1979.1,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707317754,5.41799467,1980.0,1979.1,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707320750,0.00397618,1980.1,1979.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771707320956,5.42197085,1980.1,1979.3,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707327961,5.42197085,1980.1,1979.5,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707327962,0.00397618,1980.1,1979.5,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707330063,5.41799467,1980.5,1979.5,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707331162,5.42255229,1980.5,1979.5,5.09307807]
["bitfinex-derivatives","ETHF0:USTF0",1771707342673,5.42255229,1980.5,1979.7,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707343676,5.42255229,1980.5,1979.9,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707347379,0.00455762,1980.5,1979.9,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707348279,5.20053901,1980.7,1979.9,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707349274,0.00472468,1980.7,1980.1,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707349473,0.00472468,1980.7,1980.1,5.21349912]
["bitfinex-derivatives","ETHF0:USTF0",1771707349780,5.20526369,1980.7,1980.1,5.21349912]
["bitfinex-derivatives","ETHF0:USTF0",1771707353380,5.20526369,1980.7,1979.7,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707354583,5.20526369,1980.7,1979.7,5.21157015]
["bitfinex-derivatives","ETHF0:USTF0",1771707355285,5.20053901,1980.5,1979.7,5.21157015]
["bitfinex-derivatives","ETHF0:USTF0",1771707358886,5.20053901,1979.4,1978.3,3.31298022]
["bitfinex-derivatives","ETHF0:USTF0",1771707359083,1.71503592,1978.7,1977.0,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707359281,1.71503592,1978.4,1977.0,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707359882,0.00654226,1978.4,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707360184,0.56241536,1978.4,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707361288,7.17593388,1978.3,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707361487,0.56387099,1978.2,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707364792,7.17587099,1978.2,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707367598,6.612,1978.3,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707367893,6.89585632,1978.4,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707368093,0.26856108,1978.3,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707369198,0.00654226,1978.4,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707369392,0.28425011,1978.3,1977.2,5.20698547]
["bitfinex-derivatives","ETHF0:USTF0",1771707369791,0.00654226,1978.4,1977.4,5.16562786]
["bitfinex-derivatives","ETHF0:USTF0",1771707370198,0.27326189,1978.4,1977.4,5.16562786]
["bitfinex-derivatives","ETHF0:USTF0",1771707380109,0.00654226,1978.4,1977.6,5.12895971]
["bitfinex-derivatives","ETHF0:USTF0",1771707380303,0.00654226,1978.4,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707383410,0.13276648,1978.4,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707389014,0.00654226,1978.4,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707402721,4.15930881,1979.0,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707402928,6.83358594,1978.9,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707403224,0.47126117,1978.8,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707403425,8.23070061,1978.7,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707403626,13.23331659,1978.6,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707403828,6.61931659,1978.5,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707404027,0.47126117,1978.4,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707404328,6.614,1978.6,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707404530,0.4641257,1978.5,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707404825,0.4641257,1978.4,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707405025,6.614,1978.6,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707405220,0.46412581,1978.5,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707405421,6.614,1978.6,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707405623,0.46409974,1978.5,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707405827,6.614,1978.6,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707406028,7.70955198,1978.5,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707406228,0.46409852,1978.4,1977.8,5.12549941]
["bitfinex-derivatives","ETHF0:USTF0",1771707411428,4.75726096,1978.1,1977.2,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707411827,11.37126096,1978.1,1977.2,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707413030,6.614,1978.1,1977.2,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707415536,4.75726096,1978.2,1977.2,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707415735,11.37126096,1978.2,1977.2,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707420540,6.614,1978.4,1977.4,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707420841,4.39275882,1978.6,1977.4,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707421035,10.99091025,1978.5,1977.4,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707421837,4.37691025,1978.5,1977.4,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707422034,6.614,1978.5,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707422440,6.615,1978.5,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707423140,4.37576614,1978.4,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707425447,4.36593849,1978.5,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707425647,10.98093849,1978.5,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707427844,4.32145109,1978.6,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707428051,10.93645109,1978.6,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707429649,4.32145109,1978.6,1977.6,4.78166913]
["bitfinex-derivatives","ETHF0:USTF0",1771707429844,12.0817089,1978.6,1977.7,1.14525781]
["bitfinex-derivatives","ETHF0:USTF0",1771707430045,0.00561686,1978.7,1977.8,4.89559707]
["bitfinex-derivatives","ETHF0:USTF0",1771707430346,4.31943714,1979.3,1978.6,4.89559707]
["bitfinex-derivatives","ETHF0:USTF0",1771707431345,4.32535163,1979.3,1978.8,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707431550,0.00591449,1979.3,1978.8,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707435250,4.23644703,1979.8,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707435446,4.23644703,1979.7,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707435646,4.23644703,1979.5,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707436249,4.24179491,1979.5,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707438152,0.00534788,1979.5,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707439158,4.23723076,1979.5,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707443458,0.00534788,1979.5,1979.0,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707454768,5.87552828,1979.2,1978.7,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707455271,4.73027047,1979.2,1978.7,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707455463,4.73027047,1979.4,1978.7,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707456070,4.73561835,1979.5,1978.7,4.53723786]
["bitfinex-derivatives","ETHF0:USTF0",1771707458069,0.00534788,1979.5,1978.9,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707458673,4.80328211,1979.7,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707458874,4.80328211,1979.9,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707459073,5.94853992,1979.8,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707459773,5.95304909,1979.8,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707460372,5.25756383,1979.7,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707460671,4.80328211,1979.7,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707466781,4.80779128,1979.8,1979.1,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707466981,0.00450917,1979.8,1979.3,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707468582,4.80328211,1979.9,1979.3,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707469488,4.80790767,1979.9,1979.3,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707480895,0.00462556,1979.9,1979.5,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707481100,4.80328211,1980.1,1979.5,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707481999,4.80777551,1980.1,1979.5,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707484399,1.14525781,1980.0,1979.2,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707484602,4.80328211,1979.7,1979.2,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707490502,4.28948477,1979.9,1979.2,4.73247013]
["bitfinex-derivatives","ETHF0:USTF0",1771707490708,4.28948477,1980.0,1979.4,4.47560004]
["bitfinex-derivatives","ETHF0:USTF0",1771707491009,4.47023682,1980.1,1979.6,4.47560004]
["bitfinex-derivatives","ETHF0:USTF0",1771707498117,0.0044934,1980.1,1979.6,4.47560004]
["bitfinex-derivatives","ETHF0:USTF0",1771707498313,4.46574342,1980.2,1979.6,4.47560004]
["bitfinex-derivatives","ETHF0:USTF0",1771707498811,4.46574342,1980.8,1979.6,4.47560004]
["bitfinex-derivatives","ETHF0:USTF0",1771707499114,4.46574342,1980.6,1979.6,4.47560004]
["bitfinex-derivatives","ETHF0:USTF0",1771707499316,4.46574342,1980.2,1979.4,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707504619,4.46574342,1980.2,1979.5,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707505726,4.46574342,1980.5,1979.5,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707505925,4.46574342,1980.5,1979.6,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707506129,4.46574342,1980.3,1979.6,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707508123,4.46574342,1980.5,1979.6,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707509323,4.46574342,1980.5,1979.7,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707509724,4.47064532,1980.6,1979.7,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707510028,4.47064532,1980.6,1979.8,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707510727,0.0049019,1980.6,1979.8,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707510930,4.47064532,1980.6,1979.8,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707517637,0.0049019,1980.6,1979.8,4.5454753]
["bitfinex-derivatives","ETHF0:USTF0",1771707517830,0.0049019,1980.6,1980.1,4.02440392]
["bitfinex-derivatives","ETHF0:USTF0",1771707518034,4.39329817,1980.8,1980.1,4.03040067]
["bitfinex-derivatives","ETHF0:USTF0",1771707519033,4.39750357,1980.8,1980.1,4.03040067]
["bitfinex-derivatives","ETHF0:USTF0",1771707531645,4.39750357,1980.8,1980.1,0.00599675]
["bitfinex-derivatives","ETHF0:USTF0",1771707533542,4.39329817,1980.5,1979.8,4.02440392]
["bitfinex-derivatives","ETHF0:USTF0",1771707534538,4.39329817,1980.5,1979.8,4.03003542]
["bitfinex-derivatives","ETHF0:USTF0",1771707536445,1.14337267,1979.9,1978.3,26.26571868]
["bitfinex-derivatives","ETHF0:USTF0",1771707536646,1.14337267,1978.4,1977.6,4.32451385]
["bitfinex-derivatives","ETHF0:USTF0",1771707536846,0.70823256,1978.0,1977.6,3.61625869]
["bitfinex-derivatives","ETHF0:USTF0",1771707537151,1.14337267,1978.1,1977.6,3.61625869]
["bitfinex-derivatives","ETHF0:USTF0",1771707537152,8.6648864,1977.9,1977.7,3.42290226]
["bitfinex-derivatives","ETHF0:USTF0",1771707537346,0.69966905,1977.9,1977.7,3.35894567]
["bitfinex-derivatives","ETHF0:USTF0",1771707537551,0.70331977,1977.9,1977.5,4.02440392]
["bitfinex-derivatives","ETHF0:USTF0",1771707538547,0.70331977,1977.9,1977.5,4.02997834]
["bitfinex-derivatives","ETHF0:USTF0",1771707541051,0.00365072,1977.9,1977.5,4.02997834]
["bitfinex-derivatives","ETHF0:USTF0",1771707541453,3.27261837,1978.5,1977.5,4.02997834]
["bitfinex-derivatives","ETHF0:USTF0",1771707541654,3.27261837,1978.3,1977.5,4.02997834]
["bitfinex-derivatives","ETHF0:USTF0",1771707542456,3.27734938,1978.3,1977.5,4.02997834]
["bitfinex-derivatives","ETHF0:USTF0",1771707551061,5.44644277,1977.7,1975.8,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707551268,0.25285,1978.0,1975.4,1.71911799]
["bitfinex-derivatives","ETHF0:USTF0",1771707551269,5.44644277,1977.5,1976.0,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707551463,5.44644277,1977.3,1976.0,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707551869,5.44644277,1977.1,1976.0,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707552070,5.44644277,1977.1,1976.0,0.00464235]
["bitfinex-derivatives","ETHF0:USTF0",1771707552271,5.44644277,1977.1,1976.0,5.54062347]
["bitfinex-derivatives","ETHF0:USTF0",1771707552472,5.44644277,1976.9,1976.0,5.54062347]
["bitfinex-derivatives","ETHF0:USTF0",1771707552772,5.45085663,1976.9,1976.0,5.54062347]
["bitfinex-derivatives","ETHF0:USTF0",1771707553165,5.45085663,1976.9,1975.1,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707553372,5.44644277,1975.1,1972.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1771707553567,5.44644277,1975.1,1972.3,6.23818]
["bitfinex-derivatives","ETHF0:USTF0",1771707553568,5.44644277,1975.1,1973.1,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707553875,5.44644277,1975.5,1973.1,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707554174,5.45112992,1975.5,1973.3,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707554770,5.45112992,1975.5,1973.8,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707554966,5.44644277,1975.4,1973.8,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707555571,7.16720947,1975.4,1973.8,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707555768,5.44644277,1975.3,1973.8,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707556169,5.44644277,1975.0,1973.8,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707558079,5.44644277,1975.0,1973.6,1.7207667]
["bitfinex-derivatives","ETHF0:USTF0",1771707558080,5.44644277,1975.0,1974.0,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707558277,0.00468715,1975.5,1974.0,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707558278,5.44644277,1975.4,1974.0,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707558575,0.00468715,1975.5,1974.6,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707558882,0.00468715,1975.5,1974.6,5.54024673]
["bitfinex-derivatives","ETHF0:USTF0",1771707559183,5.44644277,1976.0,1974.6,5.54024673]
["bitfinex-derivatives","ETHF0:USTF0",1771707560079,5.4502027,1976.0,1974.6,5.54024673]
["bitfinex-derivatives","ETHF0:USTF0",1771707562077,5.4502027,1976.0,1974.9,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707562976,0.00375993,1976.0,1974.9,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707563981,5.4502027,1976.0,1974.9,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707565083,5.4502027,1976.0,1975.1,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707572184,0.00375993,1976.0,1975.1,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707575880,5.4502027,1976.0,1975.1,5.53598112]
["bitfinex-derivatives","ETHF0:USTF0",1771707576087,5.4502027,1976.0,1975.1,12.15398112]
["bitfinex-derivatives","ETHF0:USTF0",1771707576391,5.4502027,1976.0,1975.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1771707577288,5.44644277,1975.8,1975.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1771707577487,5.44644277,1975.8,1975.2,12.15398112]
["bitfinex-derivatives","ETHF0:USTF0",1771707579293,13.27183804,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707579492,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707579692,5.2973046,1975.8,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707579894,7.97453523,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707580193,7.97453523,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707580388,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707580588,7.96380682,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707580890,5.30106453,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707581189,5.2973046,1975.8,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707581389,13.26097748,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707581692,7.96367288,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707581894,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707582193,7.88775793,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707582394,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707582693,7.79298924,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707582894,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707583094,7.79298843,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707583296,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707583596,7.79683624,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707583792,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707583993,7.76254248,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707584194,5.2973046,1975.8,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707584394,13.06397716,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707584693,7.76667256,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707584897,5.2973046,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707585093,7.6832954,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707585290,5.30106453,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707585489,7.68799001,1975.9,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707585698,7.68799001,1975.8,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707585901,7.68799001,1975.7,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707586100,7.51321999,1975.6,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707586303,5.30106453,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707586497,7.51322913,1975.9,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707586799,7.51322913,1975.8,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707586994,5.30106453,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707587191,7.26296662,1975.9,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707587492,5.30106453,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707587698,0.00375993,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707588203,7.22827863,1975.9,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707588405,0.00375993,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707588702,7.22828224,1975.9,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707589005,0.00375993,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707589206,7.16266559,1975.9,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707589405,0.00375993,1976.0,1975.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707592301,0.00375993,1976.0,1975.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1771707592302,7.7053771,1976.3,1975.5,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707592506,7.7053771,1976.3,1975.7,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707593304,7.71159315,1976.3,1975.7,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707593502,5.2973046,1976.9,1975.7,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707593702,5.2973046,1975.7,1974.6,5.57207891]
["bitfinex-derivatives","ETHF0:USTF0",1771707594210,5.2973046,1975.7,1974.8,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707594609,5.3027447,1975.7,1974.8,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707595906,5.3027447,1975.7,1973.0,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707596208,5.2973046,1975.0,1973.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707596409,5.2973046,1974.8,1973.3,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707597109,5.2973046,1974.8,1973.6,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707597306,5.2973046,1974.8,1973.5,1.7207667]
["bitfinex-derivatives","ETHF0:USTF0",1771707597307,5.2973046,1974.8,1973.8,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707598712,5.2973046,1974.8,1974.0,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707599503,5.2973046,1974.8,1973.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1771707599807,5.2973046,1974.8,1974.0,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707601217,5.2973046,1974.8,1974.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1771707601412,5.2973046,1974.8,1974.2,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707602316,5.2973046,1975.6,1974.2,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707602513,5.2973046,1975.4,1974.2,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707603116,5.2973046,1975.4,1974.4,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707604715,1.7262068,1975.7,1974.6,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707604716,5.2973046,1975.6,1974.6,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707604915,5.2973046,1975.6,1974.8,5.5678133]
["bitfinex-derivatives","ETHF0:USTF0",1771707605120,5.2973046,1975.6,1974.8,5.57352661]
["bitfinex-derivatives","ETHF0:USTF0",1771707606824,0.0054401,1975.7,1974.8,5.57352661]
["bitfinex-derivatives","ETHF0:USTF0",1771707607522,5.3027447,1975.7,1974.8,5.57352661]
["bitfinex-derivatives","ETHF0:USTF0",1771707607919,5.3027447,1975.7,1975.0,5.76830845]
["bitfinex-derivatives","ETHF0:USTF0",1771707610417,5.3027447,1975.7,1975.1,12.38830845]
["bitfinex-derivatives","ETHF0:USTF0",1771707611926,0.0054401,1975.7,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707612125,5.23282201,1975.9,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707613127,5.23787861,1975.9,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707614626,0.0050566,1975.9,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707615728,5.23282201,1976.1,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707616232,5.23282201,1976.9,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707616729,5.23707635,1976.9,1975.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707617430,5.23707635,1976.9,1975.4,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707617826,5.23282201,1976.7,1975.4,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707621028,5.23282201,1976.7,1975.8,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707621336,5.23707635,1976.9,1976.0,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707622035,0.00425434,1976.9,1976.0,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707623531,5.23282201,1977.1,1976.0,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707623834,5.23282201,1978.0,1976.0,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707624032,5.23282201,1977.8,1976.0,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707624529,5.23828437,1977.8,1976.0,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707624835,5.23828437,1977.8,1975.7,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771707624836,5.23282201,1977.6,1976.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707625037,5.23282201,1977.6,1976.3,11.82374789]
["bitfinex-derivatives","ETHF0:USTF0",1771707625637,5.23282201,1977.6,1976.4,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707626036,5.23282201,1977.6,1976.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771707627235,5.23282201,1977.6,1976.5,11.82374789]
["bitfinex-derivatives","ETHF0:USTF0",1771707628039,5.23282201,1977.6,1976.6,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707628441,5.23282201,1977.6,1976.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771707628741,5.23282201,1977.6,1976.5,11.82374789]
["bitfinex-derivatives","ETHF0:USTF0",1771707629140,5.23282201,1977.6,1976.3,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707629447,5.23282201,1977.6,1976.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1771707630039,5.23282201,1977.6,1976.4,11.82374789]
["bitfinex-derivatives","ETHF0:USTF0",1771707630933,5.23282201,1977.6,1975.3,1.22997674]
["bitfinex-derivatives","ETHF0:USTF0",1771707631134,5.23282201,1975.3,1974.1,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707631440,5.23282201,1975.1,1973.2,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707632042,5.23715623,1975.1,1973.2,5.20777557]
["bitfinex-derivatives","ETHF0:USTF0",1771707632745,5.23715623,1975.1,1973.4,5.20274789]
["bitfinex-derivatives","ETHF0:USTF0",1771707638247,5.23715623,1975.1,1973.6,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707648055,5.23715623,1975.1,1974.0,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707648352,5.38843604,1975.1,1974.2,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707654157,5.38843604,1975.1,1974.2,5.77874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707657260,5.38843604,1975.1,1974.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771707658156,5.38843604,1975.1,1973.1,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1771707658157,5.38410182,1973.9,1972.2,5.03786376]
["bitfinex-derivatives","ETHF0:USTF0",1771707658355,0.2536,1972.2,1969.5,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707658555,12.45730312,1972.1,1969.7,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707658758,4.04802245,1971.3,1969.9,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707658952,4.04802245,1971.3,1969.5,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707659154,0.0054748,1971.3,1970.0,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707659352,0.0054748,1971.3,1970.2,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707659558,0.0054748,1971.3,1970.5,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707659760,0.85090735,1972.9,1970.7,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707659965,0.85090735,1972.7,1970.7,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707660254,0.85090735,1972.7,1970.9,5.52874838]
["bitfinex-derivatives","ETHF0:USTF0",1771707660459,4.14714507,1973.5,1971.1,5.7186073]
["bitfinex-derivatives","ETHF0:USTF0",1771707660460,2.93316499,1973.2,1971.1,5.7186073]
["bitfinex-derivatives","ETHF0:USTF0",1771707660660,2.93316499,1973.0,1971.3,5.7186073]
["bitfinex-derivatives","ETHF0:USTF0",1771707660964,2.93316499,1972.8,1971.3,5.7186073]
["bitfinex-derivatives","ETHF0:USTF0",1771707661165,2.93316499,1972.8,1971.1,0.00510197]
["bitfinex-derivatives","ETHF0:USTF0",1771707661166,2.93316499,1972.8,1971.5,5.7186073]
["bitfinex-derivatives","ETHF0:USTF0",1771707661358,2.93316499,1972.8,1971.6,5.71775821]
["bitfinex-derivatives","ETHF0:USTF0",1771707661553,2.68316499,1972.8,1971.7,5.71775821]
["bitfinex-derivatives","ETHF0:USTF0",1771707662060,2.68316499,1972.8,1971.5,5.84275821]
["bitfinex-derivatives","ETHF0:USTF0",1771707662268,2.68316499,1972.8,1971.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1771707662764,2.68316499,1972.8,1971.2,5.84275821]
["bitfinex-derivatives","ETHF0:USTF0",1771707662961,2.68316499,1972.8,1971.3,10.79661344]
["bitfinex-derivatives","ETHF0:USTF0",1771707663356,2.68316499,1972.8,1971.5,5.73009631]
["bitfinex-derivatives","ETHF0:USTF0",1771707664561,2.68316499,1972.8,1971.7,5.74206861]
["bitfinex-derivatives","ETHF0:USTF0",1771707664963,2.68316499,1972.8,1971.5,5.74206861]
["bitfinex-derivatives","ETHF0:USTF0",1771707665162,2.68316499,1972.8,1971.5,7.947964]
["bitfinex-derivatives","ETHF0:USTF0",1771707667361,2.68316499,1972.8,1971.6,7.22222058]
["bitfinex-derivatives","ETHF0:USTF0",1771707667561,2.68316499,1972.8,1971.8,7.22148193]
["bitfinex-derivatives","ETHF0:USTF0",1771707667957,2.68316499,1972.8,1972.0,7.22148193]
["bitfinex-derivatives","ETHF0:USTF0",1771707668167,0.09577127,1973.0,1972.0,7.22148193]
["bitfinex-derivatives","ETHF0:USTF0",1771707668358,0.09577127,1973.0,1972.2,7.22148193]
["bitfinex-derivatives","ETHF0:USTF0",1771707669065,0.09577127,1973.0,1972.2,13.84448193]
["bitfinex-derivatives","ETHF0:USTF0",1771707669267,0.09577127,1973.0,1972.3,9.44505254]
["bitfinex-derivatives","ETHF0:USTF0",1771707669666,0.09577127,1973.0,1972.3,16.06805254]
["bitfinex-derivatives","ETHF0:USTF0",1771707670968,0.09577127,1973.0,1972.3,9.44505254]
["bitfinex-derivatives","ETHF0:USTF0",1771707671167,0.09577127,1973.0,1972.3,16.06805254]
["bitfinex-derivatives","ETHF0:USTF0",1771707671661,0.09577127,1973.0,1972.3,25.15660909]
["bitfinex-derivatives","ETHF0:USTF0",1771707672166,0.09577127,1973.0,1972.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1771707673269,0.09577127,1973.0,1972.4,13.7908345]
["bitfinex-derivatives","ETHF0:USTF0",1771707674471,0.24383631,1973.2,1972.5,7.12785431]
["bitfinex-derivatives","ETHF0:USTF0",1771707674769,0.24383631,1973.2,1972.5,17.4990223]
["bitfinex-derivatives","ETHF0:USTF0",1771707674964,0.24383631,1973.2,1972.6,2.20589539]
["bitfinex-derivatives","ETHF0:USTF0",1771707676068,0.24383631,1973.2,1972.5,0.00614785]
["bitfinex-derivatives","ETHF0:USTF0",1771707676264,0.24383631,1973.2,1972.5,1.98184998]
["bitfinex-derivatives","ETHF0:USTF0",1771707677369,0.24383631,1973.2,1972.5,0.00614785]
["bitfinex-derivatives","ETHF0:USTF0",1771707678768,0.92555028,1972.9,1971.9,7.2366264]
["bitfinex-derivatives","ETHF0:USTF0",1771707678970,0.92555028,1972.9,1971.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1771707679173,0.92555028,1972.9,1971.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1771707679370,0.25352,1972.8,1971.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1771707679673,0.25352,1972.8,1972.0,1.97570213]
["bitfinex-derivatives","ETHF0:USTF0",1771707680067,0.92555028,1972.5,1971.4,7.23580296]
["bitfinex-derivatives","ETHF0:USTF0",1771707680273,0.92555028,1972.5,1971.5,13.85980296]
["bitfinex-derivatives","ETHF0:USTF0",1771707680475,0.00902736,1972.4,1971.5,13.85980296]
["bitfinex-derivatives","ETHF0:USTF0",1771707681065,0.00902736,1972.4,1971.5,13.86392101]
["bitfinex-derivatives","ETHF0:USTF0",1771707682672,0.00902736,1972.4,1971.6,18.26157154]
["bitfinex-derivatives","ETHF0:USTF0",1771707682975,0.25352,1972.8,1971.7,7.19731286]
["bitfinex-derivatives","ETHF0:USTF0",1771707683175,0.25352,1972.8,1971.9,9.08855655]
["bitfinex-derivatives","ETHF0:USTF0",1771707683375,0.02537594,1972.9,1972.1,7.19647655]
["bitfinex-derivatives","ETHF0:USTF0",1771707683574,0.01489081,1973.1,1972.1,7.19647655]
["bitfinex-derivatives","ETHF0:USTF0",1771707683773,0.01489081,1973.1,1972.4,7.19647655]
["bitfinex-derivatives","ETHF0:USTF0",1771707683972,0.01489081,1973.1,1972.4,13.82047655]
["bitfinex-derivatives","ETHF0:USTF0",1771707684170,0.01489081,1973.1,1972.5,7.20187749]
["bitfinex-derivatives","ETHF0:USTF0",1771707684371,0.01489081,1973.1,1972.5,16.29043404]
["bitfinex-derivatives","ETHF0:USTF0",1771707684570,0.01489081,1973.1,1972.5,7.20187749]
["bitfinex-derivatives","ETHF0:USTF0",1771707684772,0.01489081,1973.1,1972.6,9.08855655]
["bitfinex-derivatives","ETHF0:USTF0",1771707685274,6.98993784,1973.0,1972.7,7.22315006]
["bitfinex-derivatives","ETHF0:USTF0",1771707685474,2.55053278,1973.7,1973.1,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707685674,2.55053278,1974.0,1973.3,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707686172,2.54010547,1974.3,1973.5,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707686379,6.69257235,1974.3,1973.5,7.13307574]
["bitfinex-derivatives","ETHF0:USTF0",1771707686573,6.69257235,1974.3,1973.6,15.7328983]
["bitfinex-derivatives","ETHF0:USTF0",1771707686574,0.00532181,1974.3,1973.6,15.7328983]
["bitfinex-derivatives","ETHF0:USTF0",1771707686779,0.00532181,1974.3,1973.7,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707686969,0.00532181,1974.3,1973.9,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707687174,3.2877445,1974.8,1974.1,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707687378,3.2877445,1974.7,1974.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1771707687574,3.2877445,1974.7,1974.1,9.1088983]
["bitfinex-derivatives","ETHF0:USTF0",1771707687877,3.22906612,1974.9,1974.2,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707688078,4.14714507,1975.1,1974.3,7.13319617]
["bitfinex-derivatives","ETHF0:USTF0",1771707688282,3.22906612,1975.3,1974.5,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707688785,3.22906612,1975.3,1974.6,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707688786,7.37621119,1975.3,1974.6,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707688978,3.70789496,1974.9,1974.1,13.75279523]
["bitfinex-derivatives","ETHF0:USTF0",1771707689174,3.71423803,1974.9,1974.1,13.75279523]
["bitfinex-derivatives","ETHF0:USTF0",1771707689378,3.71423803,1974.9,1974.3,10.36502014]
["bitfinex-derivatives","ETHF0:USTF0",1771707689886,3.71423803,1974.9,1974.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1771707690084,3.71423803,1974.9,1973.9,13.75279523]
["bitfinex-derivatives","ETHF0:USTF0",1771707690384,3.71423803,1974.9,1974.0,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707693786,0.00634307,1974.9,1974.0,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707696290,0.25319,1975.4,1974.0,7.12779523]
["bitfinex-derivatives","ETHF0:USTF0",1771707696887,5.24253783,1975.7,1974.0,8.05334551]
["bitfinex-derivatives","ETHF0:USTF0",1771707697392,5.24647785,1975.7,1974.0,8.05334551]
["bitfinex-derivatives","ETHF0:USTF0",1771707698193,5.24647785,1975.7,1974.2,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707701086,0.00394002,1975.7,1974.2,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707701288,0.00394002,1975.7,1974.4,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707706902,0.00394002,1975.7,1974.6,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707707103,0.00394002,1975.7,1974.8,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707708099,5.31376391,1975.7,1975.0,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707708306,5.31376391,1975.7,1975.0,7.42454679]
["bitfinex-derivatives","ETHF0:USTF0",1771707709509,6.20217664,1974.9,1974.1,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707710505,6.20217664,1974.9,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707715514,6.66156488,1974.8,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707715715,4.14714507,1975.2,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707716015,5.74515245,1975.4,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707716214,6.66360614,1975.3,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707716418,6.66360614,1975.2,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707716713,6.66360614,1975.1,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707716911,5.74515245,1975.4,1974.1,7.73328728]
["bitfinex-derivatives","ETHF0:USTF0",1771707717220,6.66936267,1975.3,1974.3,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707717418,6.66936267,1975.2,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707717613,5.74515245,1975.4,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707717914,6.63518836,1975.3,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707718114,6.63518836,1975.2,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707718314,5.74515245,1975.4,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707718611,6.63548653,1975.3,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707718816,6.63548653,1975.2,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707719015,5.74515245,1975.4,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707719210,6.63722514,1975.3,1974.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707719415,6.63722514,1975.2,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707719611,5.74515245,1975.4,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707719814,6.63772578,1975.3,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707720012,6.63772578,1975.2,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707720315,5.74515245,1975.4,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707720517,6.63881292,1975.3,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707720814,6.63881292,1975.2,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707721016,5.74515245,1975.4,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707721216,6.63956581,1975.3,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707721415,6.63956581,1975.2,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707721616,6.63956581,1975.1,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707721816,5.42563469,1975.3,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707722111,5.40604526,1975.1,1974.8,6.06206]
["bitfinex-derivatives","ETHF0:USTF0",1771707722311,5.40604526,1975.1,1974.7,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707722312,5.40604526,1975.1,1974.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1771707722713,5.40604526,1975.1,1974.7,14.35373951]
["bitfinex-derivatives","ETHF0:USTF0",1771707723514,5.40604526,1975.1,1974.2,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707723714,5.40604526,1975.1,1974.4,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707723915,5.40604526,1975.1,1974.6,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707724219,5.40604526,1975.1,1974.6,14.35373951]
["bitfinex-derivatives","ETHF0:USTF0",1771707724521,6.27710182,1974.1,1973.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707724915,12.8766199,1974.0,1973.5,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707725221,6.27710182,1974.0,1973.5,7.20426951]
["bitfinex-derivatives","ETHF0:USTF0",1771707725414,6.28165674,1974.0,1973.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1771707726520,0.00455492,1974.0,1973.6,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707726823,6.93982062,1974.7,1973.6,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707727025,6.93982062,1974.5,1973.8,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707727919,6.94533181,1974.5,1973.8,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707729323,0.00551119,1974.5,1973.8,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707729522,6.95345652,1974.5,1973.8,7.72773951]
["bitfinex-derivatives","ETHF0:USTF0",1771707729723,6.95345652,1974.5,1973.9,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1771707731326,6.95345652,1974.5,1973.9,14.36821201]
["bitfinex-derivatives","ETHF0:USTF0",1771707732325,6.90554826,1974.0,1973.1,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707732524,6.90554826,1974.0,1973.2,14.36821201]
["bitfinex-derivatives","ETHF0:USTF0",1771707732724,6.90554826,1974.0,1973.3,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707733231,6.90554826,1974.0,1973.3,7.74676003]
["bitfinex-derivatives","ETHF0:USTF0",1771707737237,13.45274183,1973.9,1973.3,7.74676003]
["bitfinex-derivatives","ETHF0:USTF0",1771707737535,6.87257364,1973.9,1973.3,7.74676003]
["bitfinex-derivatives","ETHF0:USTF0",1771707740140,6.87257364,1973.9,1973.5,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707741541,6.78674351,1973.3,1972.5,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707741840,6.78674351,1973.3,1972.6,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707742541,6.78674351,1973.3,1972.8,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707743141,6.78674351,1973.3,1972.9,14.36921201]
["bitfinex-derivatives","ETHF0:USTF0",1771707749348,4.50147171,1974.0,1972.6,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1771707749349,7.33695425,1973.1,1972.6,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1771707749645,7.33695425,1973.1,1972.4,14.36921201]
["bitfinex-derivatives","ETHF0:USTF0",1771707750545,7.34057473,1973.1,1972.4,14.37525507]
["bitfinex-derivatives","ETHF0:USTF0",1771707751848,7.34057473,1973.1,1972.5,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707752348,7.34057473,1973.1,1972.5,14.36921201]
["bitfinex-derivatives","ETHF0:USTF0",1771707752543,7.34057473,1973.1,1972.4,0.00604306]
["bitfinex-derivatives","ETHF0:USTF0",1771707753049,7.34057473,1973.1,1972.4,7.74825507]
["bitfinex-derivatives","ETHF0:USTF0",1771707756352,7.33695425,1972.9,1972.0,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707756548,7.33695425,1972.7,1972.0,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707757251,7.33695425,1972.7,1972.2,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707759150,7.37025183,1972.9,1972.2,7.74221201]
["bitfinex-derivatives","ETHF0:USTF0",1771707759352,6.5729723,1972.8,1972.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707759552,7.37025183,1972.9,1972.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707760549,7.41639355,1972.3,1972.0,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771707760749,7.41639355,1972.3,1971.8,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707760949,7.41639355,1972.3,1971.8,6.80927193]
["bitfinex-derivatives","ETHF0:USTF0",1771707761657,7.41639355,1972.3,1971.8,6.81371065]
["bitfinex-derivatives","ETHF0:USTF0",1771707762546,7.41639355,1972.3,1971.8,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707763555,7.41639355,1972.3,1971.8,7.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1771707764353,0.25358,1972.4,1971.8,7.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1771707764752,7.83263761,1972.4,1971.8,7.33164887]
["bitfinex-derivatives","ETHF0:USTF0",1771707765154,7.83263761,1972.4,1972.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707765751,7.83263761,1972.4,1972.0,13.95382193]
["bitfinex-derivatives","ETHF0:USTF0",1771707765956,7.83263761,1972.4,1972.1,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707766254,7.57905761,1972.6,1972.1,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707766456,14.14888865,1972.5,1972.1,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707766752,7.57905761,1972.7,1972.1,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707766957,4.16997474,1972.9,1971.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1771707766958,7.57905761,1972.9,1972.3,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707767151,7.57905761,1972.9,1972.5,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707769754,7.57905761,1972.9,1972.6,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707769956,7.83255761,1973.0,1972.6,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707770156,6.55948989,1972.9,1972.6,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707770358,7.57905761,1972.9,1972.6,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707771360,6.56525133,1972.8,1972.6,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707771557,7.58267809,1973.1,1972.7,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707771764,7.57905761,1972.9,1972.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1771707771960,7.58267809,1973.1,1972.7,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707772160,6.56635186,1973.0,1972.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1771707772362,7.58267809,1973.1,1972.7,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707772558,14.14645215,1973.0,1972.7,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707772751,7.58267809,1973.1,1972.8,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707772957,0.00362048,1973.1,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707774160,0.00362048,1973.1,1972.9,13.95482193]
["bitfinex-derivatives","ETHF0:USTF0",1771707775462,0.00362048,1973.1,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707776159,7.57905761,1973.4,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707776362,0.44863552,1973.3,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707776564,7.57905761,1973.4,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707776864,0.44863585,1973.3,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707777055,0.00548683,1973.3,1973.0,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707780661,7.83248761,1973.5,1971.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1771707780662,7.83248761,1973.5,1973.2,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707780863,8.0278322,1973.4,1973.1,12.78682194]
["bitfinex-derivatives","ETHF0:USTF0",1771707781157,7.57905761,1973.4,1973.1,12.78682194]
["bitfinex-derivatives","ETHF0:USTF0",1771707781664,7.58545598,1973.4,1973.1,12.79136493]
["bitfinex-derivatives","ETHF0:USTF0",1771707782965,0.00639837,1973.4,1973.2,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707783158,0.25343,1973.5,1973.2,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707783358,11.74903235,1973.7,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707783359,7.57905761,1973.7,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707783562,0.44862455,1973.6,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707783758,4.16997474,1973.9,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707784064,8.02768022,1973.8,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707784266,0.44862261,1973.7,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707784563,0.00587808,1973.8,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707784767,0.44850009,1973.7,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707784962,0.00587808,1973.8,1973.4,7.32582193]
["bitfinex-derivatives","ETHF0:USTF0",1771707785159,0.00587808,1973.8,1973.5,10.93358199]
["bitfinex-derivatives","ETHF0:USTF0",1771707785359,0.25337,1974.0,1973.5,10.93358199]
["bitfinex-derivatives","ETHF0:USTF0",1771707785360,7.83242761,1974.0,1973.6,4.30458199]
["bitfinex-derivatives","ETHF0:USTF0",1771707785560,0.25337,1974.0,1973.6,4.30458199]
["bitfinex-derivatives","ETHF0:USTF0",1771707786160,1e-08,1974.0,1973.8,4.30404192]
["bitfinex-derivatives","ETHF0:USTF0",1771707786362,7.57905761,1974.2,1973.8,4.30404192]
["bitfinex-derivatives","ETHF0:USTF0",1771707787260,7.57905761,1974.2,1973.8,0.47564976]
["bitfinex-derivatives","ETHF0:USTF0",1771707787563,7.58545899,1974.2,1973.8,0.47564976]
["bitfinex-derivatives","ETHF0:USTF0",1771707789268,7.58545899,1974.2,1973.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1771707789470,8.37430143,1974.0,1973.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1771707789968,8.37430143,1974.0,1973.1,0.00454299]
["bitfinex-derivatives","ETHF0:USTF0",1771707789969,8.37430143,1974.0,1973.5,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1771707790566,8.37430143,1974.0,1973.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1771707790868,8.37430143,1974.0,1973.4,9.40694261]
["bitfinex-derivatives","ETHF0:USTF0",1771707791066,8.37430143,1974.0,1973.5,2.77694261]
["bitfinex-derivatives","ETHF0:USTF0",1771707791267,8.37430143,1974.0,1973.4,6.65418444]
["bitfinex-derivatives","ETHF0:USTF0",1771707791469,8.37430143,1974.0,1973.4,0.02418444]
["bitfinex-derivatives","ETHF0:USTF0",1771707791665,8.37430143,1974.0,1973.4,6.65418444]
["bitfinex-derivatives","ETHF0:USTF0",1771707792268,8.37430143,1974.0,1973.4,0.02418444]
["bitfinex-derivatives","ETHF0:USTF0",1771707793067,9.74497749,1974.5,1973.4,0.02418444]
["bitfinex-derivatives","ETHF0:USTF0",1771707793273,9.74497749,1974.3,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707794072,0.00479026,1974.3,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707795671,9.65940129,1974.5,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707796069,9.91265129,1974.9,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707796773,9.91741184,1974.9,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707796974,0.25801055,1974.9,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707798072,0.00476055,1974.9,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707798278,9.57455772,1975.3,1973.6,1.17225902]
["bitfinex-derivatives","ETHF0:USTF0",1771707798578,9.57455772,1975.3,1973.8,1.36441152]
["bitfinex-derivatives","ETHF0:USTF0",1771707799275,9.58034647,1975.3,1973.8,1.36441152]
["bitfinex-derivatives","ETHF0:USTF0",1771707801481,9.58034647,1975.3,1974.0,1.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1771707804983,9.84009785,1975.3,1974.0,1.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1771707807783,9.84009785,1975.3,1974.2,1.22791825]
["bitfinex-derivatives","ETHF0:USTF0",1771707807983,9.58034647,1975.3,1974.2,1.22791825]
["bitfinex-derivatives","ETHF0:USTF0",1771707808182,9.56110916,1975.1,1974.2,1.22791825]
["bitfinex-derivatives","ETHF0:USTF0",1771707808687,9.56030858,1974.9,1974.2,1.22791825]
["bitfinex-derivatives","ETHF0:USTF0",1771707811290,9.82005996,1974.9,1974.2,1.22791825]
["bitfinex-derivatives","ETHF0:USTF0",1771707813587,9.82005996,1974.9,1973.6,1.06753315]
["bitfinex-derivatives","ETHF0:USTF0",1771707813791,0.00578875,1975.3,1973.6,1.06753315]
["bitfinex-derivatives","ETHF0:USTF0",1771707813792,9.56768615,1974.7,1973.6,1.06753315]
["bitfinex-derivatives","ETHF0:USTF0",1771707814390,9.56768615,1974.4,1973.6,1.06753315]
["bitfinex-derivatives","ETHF0:USTF0",1771707814792,9.82743753,1974.4,1973.6,1.06753315]
["bitfinex-derivatives","ETHF0:USTF0",1771707814992,9.54881733,1975.0,1973.6,1.06753315]
["bitfinex-derivatives","ETHF0:USTF0",1771707816294,9.54881733,1975.0,1973.8,1.02953389]
["bitfinex-derivatives","ETHF0:USTF0",1771707817286,9.54881733,1975.0,1974.0,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707817491,9.54881733,1975.0,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707818195,10.28660138,1974.8,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707818393,10.02685,1974.8,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707818592,0.25975138,1974.7,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707818992,10.02685,1974.8,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707819195,0.25975138,1974.7,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707819795,0.25975138,1974.6,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707819995,10.02685,1974.8,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707820196,0.25975138,1974.7,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707820397,10.02685,1974.8,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707820594,0.25975138,1974.7,1974.2,0.88008073]
["bitfinex-derivatives","ETHF0:USTF0",1771707820995,10.02685,1975.2,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707821200,10.02685,1975.1,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707821703,0.25975138,1975.0,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707822093,0.25975138,1974.9,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707822300,10.02685,1975.1,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707822602,0.25975138,1975.0,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707823000,10.02685,1975.1,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707823698,0.25975138,1974.9,1974.3,0.81488397]
["bitfinex-derivatives","ETHF0:USTF0",1771707823901,0.25975138,1974.9,1974.5,0.74349186]
["bitfinex-derivatives","ETHF0:USTF0",1771707824103,0.25975138,1974.9,1974.5,0.74919815]
["bitfinex-derivatives","ETHF0:USTF0",1771707824304,10.02685,1975.1,1974.5,0.74919815]
["bitfinex-derivatives","ETHF0:USTF0",1771707825204,10.02685,1975.1,1974.7,0.69720488]
["bitfinex-derivatives","ETHF0:USTF0",1771707830907,0.00578875,1975.3,1974.7,0.69720488]
["bitfinex-derivatives","ETHF0:USTF0",1771707831108,10.02685,1975.2,1974.7,0.69720488]
["bitfinex-derivatives","ETHF0:USTF0",1771707832607,10.02685,1975.7,1975.0,0.65288332]
["bitfinex-derivatives","ETHF0:USTF0",1771707832805,10.02685,1975.7,1975.0,0.49039357]
["bitfinex-derivatives","ETHF0:USTF0",1771707833010,10.02685,1975.7,1975.3,0.49039357]
["bitfinex-derivatives","ETHF0:USTF0",1771707833604,10.03212251,1975.7,1975.3,0.49039357]
["bitfinex-derivatives","ETHF0:USTF0",1771707833908,10.02685,1976.4,1974.8,1.36634428]
["bitfinex-derivatives","ETHF0:USTF0",1771707834209,10.02685,1976.2,1975.0,1.34152175]
["bitfinex-derivatives","ETHF0:USTF0",1771707834410,10.02685,1976.0,1975.0,1.34152175]
["bitfinex-derivatives","ETHF0:USTF0",1771707834807,10.03213321,1976.0,1975.0,1.34152175]
["bitfinex-derivatives","ETHF0:USTF0",1771707836510,10.03213321,1976.0,1975.2,1.27268716]
["bitfinex-derivatives","ETHF0:USTF0",1771707837511,10.03213321,1976.0,1975.3,1.24610946]
["bitfinex-derivatives","ETHF0:USTF0",1771707841511,10.03213321,1976.0,1975.0,8.02361676]
["bitfinex-derivatives","ETHF0:USTF0",1771707842210,10.03213321,1976.0,1975.1,1.39261676]
["bitfinex-derivatives","ETHF0:USTF0",1771707849520,10.03213321,1976.0,1975.0,1.21707984]
["bitfinex-derivatives","ETHF0:USTF0",1771707854018,10.68462728,1976.0,1975.1,1.28091126]
["bitfinex-derivatives","ETHF0:USTF0",1771707854620,10.03213321,1976.0,1975.1,1.28091126]
["bitfinex-derivatives","ETHF0:USTF0",1771707855120,0.65249407,1975.3,1974.5,0.00570629]
["bitfinex-derivatives","ETHF0:USTF0",1771707855319,9.2237711,1975.2,1974.7,1.23656568]
["bitfinex-derivatives","ETHF0:USTF0",1771707861423,9.2237711,1975.8,1974.7,1.23656568]
["bitfinex-derivatives","ETHF0:USTF0",1771707861622,9.2237711,1975.8,1974.5,0.00570629]
["bitfinex-derivatives","ETHF0:USTF0",1771707861623,9.2237711,1975.6,1975.0,1.08481798]
["bitfinex-derivatives","ETHF0:USTF0",1771707871529,9.2237711,1975.9,1975.3,0.6527316]
["bitfinex-derivatives","ETHF0:USTF0",1771707871732,9.2237711,1975.9,1975.5,9.58900012]
["bitfinex-derivatives","ETHF0:USTF0",1771707875731,9.22905431,1976.0,1975.5,9.58900012]
["bitfinex-derivatives","ETHF0:USTF0",1771707876137,9.22905431,1976.0,1975.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707876739,9.22905431,1976.0,1975.6,16.22000012]
["bitfinex-derivatives","ETHF0:USTF0",1771707877537,9.22905431,1976.0,1975.7,9.58900012]
["bitfinex-derivatives","ETHF0:USTF0",1771707878242,9.22905431,1976.0,1975.0,9.34517961]
["bitfinex-derivatives","ETHF0:USTF0",1771707878442,9.22905431,1976.0,1975.1,15.97617961]
["bitfinex-derivatives","ETHF0:USTF0",1771707878638,9.22905431,1976.0,1975.2,9.34517961]
["bitfinex-derivatives","ETHF0:USTF0",1771707879845,9.22905431,1976.0,1975.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707880239,9.22905431,1976.0,1975.3,15.97617961]
["bitfinex-derivatives","ETHF0:USTF0",1771707880441,11.31452388,1977.0,1975.5,9.34517961]
["bitfinex-derivatives","ETHF0:USTF0",1771707880442,9.38426804,1976.7,1975.5,9.34517961]
["bitfinex-derivatives","ETHF0:USTF0",1771707880640,9.38426804,1976.7,1975.4,4.63083742]
["bitfinex-derivatives","ETHF0:USTF0",1771707880641,9.38426804,1976.5,1975.4,13.97601703]
["bitfinex-derivatives","ETHF0:USTF0",1771707880841,9.38426804,1976.5,1975.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707881541,9.39025515,1976.5,1975.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707881745,9.39025515,1976.5,1975.5,15.97617961]
["bitfinex-derivatives","ETHF0:USTF0",1771707882942,9.39025515,1976.5,1975.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707884036,9.39025515,1976.5,1975.6,16.30409257]
["bitfinex-derivatives","ETHF0:USTF0",1771707885247,9.39025515,1976.5,1975.6,20.93492999]
["bitfinex-derivatives","ETHF0:USTF0",1771707887347,9.39025515,1976.5,1975.6,16.30409257]
["bitfinex-derivatives","ETHF0:USTF0",1771707890146,9.39025515,1976.5,1975.7,4.63083742]
["bitfinex-derivatives","ETHF0:USTF0",1771707890344,9.39025515,1976.5,1975.6,16.30409257]
["bitfinex-derivatives","ETHF0:USTF0",1771707890544,9.39025515,1976.5,1975.7,4.63083742]
["bitfinex-derivatives","ETHF0:USTF0",1771707892042,9.39025515,1976.5,1975.7,14.30392999]
["bitfinex-derivatives","ETHF0:USTF0",1771707892254,7.78801215,1976.3,1975.3,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707892549,7.78801215,1976.3,1975.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707892849,7.78801215,1976.3,1975.4,16.30409257]
["bitfinex-derivatives","ETHF0:USTF0",1771707893649,7.78801215,1976.3,1975.5,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707893853,7.78801215,1976.3,1975.6,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707895750,7.78801215,1976.3,1975.6,16.30409257]
["bitfinex-derivatives","ETHF0:USTF0",1771707896743,7.78801215,1976.3,1975.7,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707900654,7.72976314,1976.4,1975.7,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707903351,0.00598711,1976.5,1975.7,10.32582417]
["bitfinex-derivatives","ETHF0:USTF0",1771707903552,7.72131947,1976.5,1975.7,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707903857,7.71533236,1976.3,1975.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707904160,7.71533236,1976.1,1975.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707906552,8.0646899,1975.9,1975.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707907154,8.0646899,1975.9,1975.4,9.67309257]
["bitfinex-derivatives","ETHF0:USTF0",1771707907353,8.0646899,1975.9,1975.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1771707912163,8.0646899,1975.9,1975.5,16.30468431]
["bitfinex-derivatives","ETHF0:USTF0",1771707915373,8.0646899,1975.9,1975.5,16.30568431]
["bitfinex-derivatives","ETHF0:USTF0",1771707915668,8.0646899,1975.9,1975.5,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707915868,8.0646899,1975.9,1975.5,16.30568431]
["bitfinex-derivatives","ETHF0:USTF0",1771707920972,7.90503335,1976.3,1975.6,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707921166,7.90503335,1976.3,1974.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771707921167,8.35006119,1976.2,1975.8,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707921367,7.90503335,1976.2,1975.8,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707926772,7.92973052,1976.4,1975.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1771707926972,7.92973052,1976.4,1976.0,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707928873,7.85928893,1976.5,1976.0,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707931675,7.85928893,1976.5,1976.1,9.67368431]
["bitfinex-derivatives","ETHF0:USTF0",1771707940476,4.17785505,1977.1,1976.4,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707940682,7.65158622,1976.7,1976.2,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707940880,7.65158622,1976.7,1976.3,15.97294202]
["bitfinex-derivatives","ETHF0:USTF0",1771707941575,7.65809171,1976.7,1976.3,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707943885,7.65809171,1976.7,1976.1,15.97294202]
["bitfinex-derivatives","ETHF0:USTF0",1771707944485,7.65809171,1976.7,1976.1,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707944686,7.65809171,1976.7,1976.1,15.97294202]
["bitfinex-derivatives","ETHF0:USTF0",1771707945884,7.65809171,1976.7,1976.2,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707946287,0.00650549,1976.7,1976.4,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707947288,7.526534,1976.7,1976.4,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707947684,0.25294,1977.4,1976.4,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707947685,11.95252761,1977.4,1976.4,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707947885,11.95252761,1977.4,1976.5,9.99313566]
["bitfinex-derivatives","ETHF0:USTF0",1771707947886,7.52173256,1977.2,1976.5,9.99313566]
["bitfinex-derivatives","ETHF0:USTF0",1771707948390,7.52173256,1977.2,1976.6,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707948793,7.52627636,1977.2,1976.6,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707953699,0.0045438,1977.2,1976.6,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707954400,0.0045438,1977.2,1976.8,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707954799,7.46846172,1977.2,1976.6,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707956102,7.44292775,1977.0,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707957203,7.44292775,1977.0,1976.1,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707957407,7.44292775,1977.0,1976.3,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707958300,7.3363646,1976.8,1976.3,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707961398,7.3363646,1976.8,1976.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1771707961600,7.3363646,1976.8,1976.2,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707962300,7.46333556,1977.0,1976.2,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707962603,0.44552111,1976.9,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707962804,0.25,1977.0,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707963007,0.44553787,1976.9,1976.7,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707963208,0.25,1977.0,1976.7,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707967003,0.25,1977.0,1976.4,0.65219364]
["bitfinex-derivatives","ETHF0:USTF0",1771707967004,7.09787255,1976.9,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707967209,7.09787255,1977.0,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707967914,7.06309613,1977.1,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707968114,0.44581793,1977.0,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707968308,0.0045438,1977.2,1976.5,9.34094202]
["bitfinex-derivatives","ETHF0:USTF0",1771707968510,0.44590095,1977.1,1976.7,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707968712,7.72568583,1977.2,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707968913,7.85855147,1976.9,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707969314,8.48779512,1976.8,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707970013,7.83560148,1976.8,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707973312,7.79214975,1977.0,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707973614,8.44434339,1977.0,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707974214,7.79403014,1976.8,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707974615,0.65219364,1977.0,1976.2,9.37452361]
["bitfinex-derivatives","ETHF0:USTF0",1771707974815,7.71041228,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707975011,5.90956554,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707975206,7.71041228,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707975415,5.91064091,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707975711,7.71041228,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707975915,5.9106407,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707976116,7.71041228,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707976316,5.91192782,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707976516,7.71041228,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707976717,5.912137,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707976917,7.71041228,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707977118,13.65972509,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707977416,7.74758683,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707980719,0.44652154,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707980916,0.44652154,1976.8,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707981117,7.74758683,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707981317,0.44652269,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707981516,0.44652269,1976.8,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707981719,7.74758683,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707982019,0.44654626,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707982219,0.44654626,1976.8,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707982415,7.74758683,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707982616,0.44657644,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707982813,0.44657644,1976.8,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707983019,4.18239885,1977.2,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707983222,7.68973416,1977.1,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707983520,5.91400845,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707984519,13.5920957,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707984721,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707987523,5.91627183,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707987724,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707987920,5.91627134,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707988119,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707988320,5.916282,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707988520,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707988920,5.91627484,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707989120,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707989323,5.916352,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707989525,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707989930,5.91642434,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707990224,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707990424,5.91655146,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707990625,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707991325,5.91673478,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707991626,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707991826,5.91673478,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707992026,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707992229,5.9167508,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707992526,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707992726,5.91710076,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707992922,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707993124,5.91710076,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707993325,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707993525,5.91741107,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707993737,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707993937,5.92056597,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707994236,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707994438,5.92088546,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707994636,7.67808725,1977.0,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707994833,0.44356852,1976.9,1976.4,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707995140,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707995438,5.92149082,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707995637,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707995833,5.92148798,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707996034,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707996338,5.92148682,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707996537,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707996840,5.9219097,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707997137,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707997339,5.92190612,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707997538,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707997740,5.92220684,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707998040,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707998239,5.92220552,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707998437,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707998637,5.92265651,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707998841,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707999140,5.92265845,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707999336,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707999541,5.92243184,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707999742,7.45113544,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771707999942,13.83203294,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708000142,7.90960304,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708000350,7.88506766,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708000540,5.92249543,1977.0,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708000741,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708000942,5.92250812,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708001142,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708001342,5.92262165,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708001543,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708001743,5.92241081,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708001946,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708002140,5.92257384,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708002341,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708002542,5.92218453,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708002742,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708003047,5.92216813,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708003246,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708003446,5.92208984,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708003648,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708003846,5.92209043,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708004046,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708004247,5.92202806,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708004446,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708004648,5.92175229,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708004845,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708005146,5.92176832,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708005346,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708005541,5.92132357,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708005744,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708005938,5.92128014,1977.1,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708006242,7.89477229,1977.2,1976.5,9.33449167]
["bitfinex-derivatives","ETHF0:USTF0",1771708006442,0.0045438,1977.2,1976.6,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708006643,7.72309993,1977.6,1976.6,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708007749,7.72783724,1977.6,1976.6,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708009544,7.78646872,1977.6,1976.6,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708009746,8.69114995,1977.6,1976.6,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708012348,8.03937872,1977.6,1976.6,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708014653,8.03937872,1977.6,1976.8,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708019153,0.25764731,1977.6,1976.8,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708020060,7.87978356,1977.6,1976.8,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708022558,0.25764731,1977.6,1976.8,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708022759,7.78543838,1977.6,1976.8,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708024560,7.47725998,1977.8,1976.8,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708024753,7.47725998,1977.6,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708025555,7.48129843,1977.6,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708028267,7.27493298,1977.6,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708030863,0.00403845,1977.6,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708031466,7.22673243,1977.9,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708031666,7.22851632,1977.7,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708032168,7.20484327,1978.0,1977.0,9.38573666]
["bitfinex-derivatives","ETHF0:USTF0",1771708032368,13.11229855,1977.9,1977.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1771708032668,5.90745528,1977.8,1977.2,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708033068,0.00444208,1977.9,1977.2,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708033666,7.20656726,1977.9,1977.2,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708040277,7.01075704,1977.7,1977.2,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708044479,7.01075704,1977.7,1977.1,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708051990,7.53969466,1977.1,1976.7,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708056091,8.36805823,1977.0,1976.7,6.70412839]
["bitfinex-derivatives","ETHF0:USTF0",1771708056294,9.90317366,1976.8,1976.3,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708056493,9.25179569,1976.8,1976.3,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708058593,9.90317366,1976.8,1976.3,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708059098,0.65137797,1976.6,1976.3,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708059294,9.3082016,1976.6,1976.3,8.38032838]
["bitfinex-derivatives","ETHF0:USTF0",1771708059500,9.3082016,1976.6,1976.0,8.29087138]
["bitfinex-derivatives","ETHF0:USTF0",1771708061301,8.65682363,1976.6,1976.0,8.29087138]
["bitfinex-derivatives","ETHF0:USTF0",1771708072305,8.65682363,1976.6,1976.0,8.94224935]
["bitfinex-derivatives","ETHF0:USTF0",1771708074806,8.65682363,1976.6,1976.0,8.29087138]
["bitfinex-derivatives","ETHF0:USTF0",1771708080712,8.65682363,1976.4,1975.9,8.29719607]
["bitfinex-derivatives","ETHF0:USTF0",1771708081012,8.65682363,1976.2,1975.5,8.29087138]
["bitfinex-derivatives","ETHF0:USTF0",1771708081202,8.65682363,1976.0,1975.5,8.29087138]
["bitfinex-derivatives","ETHF0:USTF0",1771708082009,8.65682363,1976.0,1975.5,8.29505612]
["bitfinex-derivatives","ETHF0:USTF0",1771708093817,7.81694214,1975.8,1975.5,0.00418474]
["bitfinex-derivatives","ETHF0:USTF0",1771708095417,0.65137797,1975.7,1975.1,1.30557652]
["bitfinex-derivatives","ETHF0:USTF0",1771708095720,8.07007214,1975.9,1975.4,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708096515,8.07007214,1975.9,1975.4,8.07295324]
["bitfinex-derivatives","ETHF0:USTF0",1771708098220,8.07007214,1975.9,1975.1,9.37335451]
["bitfinex-derivatives","ETHF0:USTF0",1771708098221,7.81694214,1975.7,1975.1,9.37335451]
["bitfinex-derivatives","ETHF0:USTF0",1771708099023,7.81694214,1975.7,1975.1,9.37990267]
["bitfinex-derivatives","ETHF0:USTF0",1771708099525,8.46832011,1975.7,1975.1,9.37990267]
["bitfinex-derivatives","ETHF0:USTF0",1771708100018,7.81694214,1975.7,1975.1,9.37990267]
["bitfinex-derivatives","ETHF0:USTF0",1771708101726,7.81694214,1976.2,1975.5,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708101924,7.81694214,1976.1,1975.7,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708102621,7.81694214,1976.1,1975.5,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708106129,7.81694214,1976.1,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708108332,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708123150,0.44372334,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708123350,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708123551,0.44372315,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708123850,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708124050,0.44372353,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708124251,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708134253,0.44406951,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708134452,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708136159,0.44412882,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708136359,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708136553,0.44413836,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708136760,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708136960,0.44413961,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708137158,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708137458,0.4441489,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708137657,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708137858,0.44415027,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708138057,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708138357,0.44416454,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708138557,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708138758,0.44416452,1975.8,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708138960,7.81694214,1975.9,1975.2,8.06777799]
["bitfinex-derivatives","ETHF0:USTF0",1771708139257,6.51660683,1976.4,1975.4,8.08872775]
["bitfinex-derivatives","ETHF0:USTF0",1771708139258,7.88272424,1976.2,1975.4,8.08872775]
["bitfinex-derivatives","ETHF0:USTF0",1771708149660,7.63089918,1976.4,1975.4,8.08872775]
["bitfinex-derivatives","ETHF0:USTF0",1771708149861,0.00471101,1976.4,1975.4,8.08872775]
["bitfinex-derivatives","ETHF0:USTF0",1771708150464,7.63089918,1976.4,1975.4,8.08872775]
["bitfinex-derivatives","ETHF0:USTF0",1771708153368,0.00471101,1976.4,1975.7,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708153564,7.28887464,1976.4,1975.9,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708155564,0.00471101,1976.4,1975.9,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708159476,7.28887464,1976.4,1975.9,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708160778,0.00471101,1976.4,1975.9,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708162479,7.28416363,1976.8,1975.9,8.46884964]
["bitfinex-derivatives","ETHF0:USTF0",1771708162679,7.28416363,1977.2,1976.3,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708163578,7.2897952,1977.2,1976.3,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708165977,7.2897952,1977.2,1976.5,7.81641631]
["bitfinex-derivatives","ETHF0:USTF0",1771708166182,7.2897952,1977.2,1976.5,7.82105134]
["bitfinex-derivatives","ETHF0:USTF0",1771708168383,0.00563157,1977.2,1976.5,7.82105134]
["bitfinex-derivatives","ETHF0:USTF0",1771708168685,7.2897952,1977.2,1976.5,7.82105134]
["bitfinex-derivatives","ETHF0:USTF0",1771708187999,10.95037591,1977.3,1976.7,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708189098,11.75403375,1978.1,1977.3,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708189297,11.75403375,1978.1,1977.2,0.6516051]
["bitfinex-derivatives","ETHF0:USTF0",1771708189298,7.5809667,1978.1,1977.5,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708190099,7.58591768,1978.1,1977.5,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708190894,8.23752278,1978.1,1977.5,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708192403,8.23752278,1978.1,1977.3,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708195805,0.65655608,1978.1,1977.3,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708195999,8.0836867,1979.1,1978.2,7.88331566]
["bitfinex-derivatives","ETHF0:USTF0",1771708196397,7.5809667,1979.0,1978.2,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708196798,7.5809667,1978.9,1978.2,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708196997,7.58690738,1978.9,1978.2,7.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1771708198410,7.5809667,1978.8,1978.2,7.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1771708200011,7.5809667,1978.7,1978.2,7.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1771708200209,7.5809667,1978.4,1977.5,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708200414,7.5809667,1978.2,1977.5,7.23171056]
["bitfinex-derivatives","ETHF0:USTF0",1771708201314,7.5809667,1978.2,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708205516,0.6516051,1978.5,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708205719,7.5809667,1978.3,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708207122,11.75403375,1978.3,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708207317,7.5809667,1978.2,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708211221,11.75403375,1978.2,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708211725,6.80898266,1978.1,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708212827,6.80898266,1978.2,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708213621,6.80898266,1978.1,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708214323,10.98204971,1978.1,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708214525,6.80898266,1978.1,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708215026,10.98204971,1978.1,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708217227,6.80898266,1978.1,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708217831,4.17306705,1978.0,1977.5,7.23542874]
["bitfinex-derivatives","ETHF0:USTF0",1771708218232,4.17306705,1978.0,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708218733,4.17306705,1977.9,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708218927,6.80898266,1978.1,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708219131,4.17306705,1978.0,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708219533,4.17306705,1977.9,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708219831,6.80898266,1978.1,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708220026,4.17306705,1978.0,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708220226,6.80898266,1978.1,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708221031,4.17306705,1977.9,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708221527,4.17306705,1977.8,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708221830,6.80898266,1978.1,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708222030,4.17306705,1977.9,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708222232,6.80898266,1978.1,1977.6,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708222632,4.17306705,1977.9,1977.6,8.10513277]
["bitfinex-derivatives","ETHF0:USTF0",1771708223134,4.17306705,1977.8,1977.6,8.10513277]
["bitfinex-derivatives","ETHF0:USTF0",1771708223337,6.80898266,1978.1,1977.6,8.10513277]
["bitfinex-derivatives","ETHF0:USTF0",1771708223636,4.17306705,1977.9,1977.6,8.10513277]
["bitfinex-derivatives","ETHF0:USTF0",1771708223827,6.80898266,1977.8,1977.5,13.76700431]
["bitfinex-derivatives","ETHF0:USTF0",1771708224028,10.98204971,1977.6,1977.2,13.76328613]
["bitfinex-derivatives","ETHF0:USTF0",1771708224332,6.80898266,1977.6,1977.3,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708224534,4.17306705,1977.5,1977.2,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708224730,6.80898266,1977.5,1977.2,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708224934,6.80898266,1977.5,1977.1,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708225136,10.98204971,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708225331,6.80898266,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708225533,4.17306705,1977.3,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708225934,6.57428474,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708226134,4.05571809,1977.3,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708226434,6.1048889,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708226633,3.93836913,1977.3,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708226829,5.75284202,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708227137,3.82102017,1977.2,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708227437,1.92688889,1977.2,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708227641,1.44085662,1977.2,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708227936,0.71105608,1977.2,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708228136,0.22391181,1977.2,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708228337,5.38098559,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708228638,5.02893871,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708228838,4.91158975,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708230338,4.79424079,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708231240,4.67689183,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708231438,4.55954287,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708231940,4.44219391,1977.4,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708232342,6.81373275,1977.5,1977.1,7.45843851]
["bitfinex-derivatives","ETHF0:USTF0",1771708233844,6.81373275,1977.5,1977.1,0.00491084]
["bitfinex-derivatives","ETHF0:USTF0",1771708234039,6.81373275,1977.5,1977.0,1.31149174]
["bitfinex-derivatives","ETHF0:USTF0",1771708234239,6.81373275,1977.5,1976.4,7.45352767]
["bitfinex-derivatives","ETHF0:USTF0",1771708235140,6.81373275,1977.5,1976.4,7.45859034]
["bitfinex-derivatives","ETHF0:USTF0",1771708238141,7.46509852,1977.5,1976.4,7.45859034]
["bitfinex-derivatives","ETHF0:USTF0",1771708238841,7.46509852,1977.5,1976.4,0.00506267]
["bitfinex-derivatives","ETHF0:USTF0",1771708241347,7.49959252,1977.1,1976.4,0.00506267]
["bitfinex-derivatives","ETHF0:USTF0",1771708244653,7.49959252,1977.1,1975.7,6.83611889]
["bitfinex-derivatives","ETHF0:USTF0",1771708245055,8.15095829,1976.9,1975.7,6.83611889]
["bitfinex-derivatives","ETHF0:USTF0",1771708245647,8.15095829,1976.9,1975.7,6.84017793]
["bitfinex-derivatives","ETHF0:USTF0",1771708253562,7.49959252,1976.7,1975.7,6.84017793]
["bitfinex-derivatives","ETHF0:USTF0",1771708260874,7.49959252,1976.8,1976.1,6.83611889]
["bitfinex-derivatives","ETHF0:USTF0",1771708285691,4.18375981,1977.1,1976.1,6.83611889]
["bitfinex-derivatives","ETHF0:USTF0",1771708285897,6.69043105,1977.0,1976.4,6.62450643]
["bitfinex-derivatives","ETHF0:USTF0",1771708287988,6.69043105,1977.0,1976.0,7.96104255]
["bitfinex-derivatives","ETHF0:USTF0",1771708288195,7.34211075,1976.3,1975.8,6.62450643]
["bitfinex-derivatives","ETHF0:USTF0",1771708288796,6.69043105,1976.3,1975.8,6.62450643]
["bitfinex-derivatives","ETHF0:USTF0",1771708289501,6.69043105,1976.7,1975.8,7.27618613]
["bitfinex-derivatives","ETHF0:USTF0",1771708289799,6.69043105,1976.7,1976.1,6.62450643]
["bitfinex-derivatives","ETHF0:USTF0",1771708293708,6.69043105,1976.1,1975.7,6.62856547]
["bitfinex-derivatives","ETHF0:USTF0",1771708293899,6.69554035,1976.1,1975.7,6.62856547]
["bitfinex-derivatives","ETHF0:USTF0",1771708297405,6.69554035,1976.1,1975.7,0.00405904]
["bitfinex-derivatives","ETHF0:USTF0",1771708302110,0.0051093,1976.1,1975.7,6.5441355]
["bitfinex-derivatives","ETHF0:USTF0",1771708305807,6.63632367,1976.7,1976.0,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708306007,6.63632367,1976.5,1975.8,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708306809,6.64105224,1976.5,1975.8,7.19175616]
["bitfinex-derivatives","ETHF0:USTF0",1771708307907,0.00472857,1976.5,1976.1,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708308904,6.64105224,1976.5,1976.1,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708313813,6.64105224,1976.5,1975.8,7.19175616]
["bitfinex-derivatives","ETHF0:USTF0",1771708314011,7.28800337,1975.9,1975.4,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708314306,6.63632367,1975.7,1975.1,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708314807,6.63632367,1976.1,1975.3,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708315007,6.63632367,1976.1,1975.3,6.54577817]
["bitfinex-derivatives","ETHF0:USTF0",1771708325710,0.9047397,1976.4,1975.3,6.54577817]
["bitfinex-derivatives","ETHF0:USTF0",1771708325711,6.63632367,1976.2,1975.5,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708325910,6.63632367,1975.9,1975.4,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708328717,6.64853101,1976.1,1975.4,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708338522,0.9047397,1976.4,1975.4,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708338724,6.62697073,1976.3,1975.4,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708343326,6.62697073,1976.1,1975.4,6.54007646]
["bitfinex-derivatives","ETHF0:USTF0",1771708346430,6.62697073,1976.3,1975.6,6.25493446]
["bitfinex-derivatives","ETHF0:USTF0",1771708347429,6.62697073,1976.4,1975.8,6.25493446]
["bitfinex-derivatives","ETHF0:USTF0",1771708348528,0.00472857,1976.5,1975.8,6.25493446]
["bitfinex-derivatives","ETHF0:USTF0",1771708349522,6.6316993,1976.5,1975.8,6.25493446]
["bitfinex-derivatives","ETHF0:USTF0",1771708349933,0.00472857,1976.5,1975.8,6.25493446]
["bitfinex-derivatives","ETHF0:USTF0",1771708359437,6.60884546,1977.0,1976.0,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708360543,6.61352026,1977.0,1976.0,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708364248,0.0046748,1977.0,1976.0,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708364447,6.61352026,1977.0,1976.0,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708378158,6.61352026,1977.0,1976.1,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708378856,0.0046748,1977.0,1976.1,15.0185431]
["bitfinex-derivatives","ETHF0:USTF0",1771708379055,0.0046748,1977.0,1976.2,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708382758,6.61352026,1977.0,1976.2,6.418757]
["bitfinex-derivatives","ETHF0:USTF0",1771708397261,6.61352026,1977.0,1976.3,6.03976853]
["bitfinex-derivatives","ETHF0:USTF0",1771708406873,0.0046748,1977.0,1976.3,6.69189059]
["bitfinex-derivatives","ETHF0:USTF0",1771708407077,0.0046748,1977.0,1976.4,6.03976853]
["bitfinex-derivatives","ETHF0:USTF0",1771708409773,0.0046748,1977.0,1976.4,13.98743257]
["bitfinex-derivatives","ETHF0:USTF0",1771708409974,6.36572211,1977.2,1976.7,6.03976853]
["bitfinex-derivatives","ETHF0:USTF0",1771708410978,6.37000179,1977.2,1976.7,6.04345434]
["bitfinex-derivatives","ETHF0:USTF0",1771708411480,0.00427968,1977.2,1976.7,6.04345434]
["bitfinex-derivatives","ETHF0:USTF0",1771708416481,6.36572211,1977.4,1976.9,6.03976853]
["bitfinex-derivatives","ETHF0:USTF0",1771708416985,6.36572211,1977.7,1977.1,6.03976853]
["bitfinex-derivatives","ETHF0:USTF0",1771708417585,6.37021148,1977.7,1977.1,6.03976853]
["bitfinex-derivatives","ETHF0:USTF0",1771708435112,0.65148065,1978.1,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708435300,0.65148065,1977.9,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708436103,0.65802524,1977.9,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708436696,0.65148065,1977.7,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708437208,0.65148065,1977.5,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708439410,1.47328659,1977.5,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708441003,0.82180594,1977.5,1977.1,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708446510,0.82180594,1977.5,1977.0,6.11979562]
["bitfinex-derivatives","ETHF0:USTF0",1771708450117,0.76462228,1977.7,1977.3,6.24223089]
["bitfinex-derivatives","ETHF0:USTF0",1771708451213,4.18531508,1978.2,1977.3,6.24223089]
["bitfinex-derivatives","ETHF0:USTF0",1771708451412,0.65148065,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708451611,5.74945618,1978.3,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708451812,0.65148065,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708452013,5.7495053,1978.3,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708452215,0.65148065,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708452415,5.74707435,1978.3,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708452620,0.68674062,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708452921,5.74707598,1978.3,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708453116,0.68674062,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708453315,5.74540868,1978.3,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708453521,0.68674062,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708453722,5.7451583,1978.3,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708454021,0.03525997,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708455721,0.65646485,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708463428,0.65148065,1978.2,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708464920,0.0049842,1978.4,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708464921,0.65148065,1978.0,1977.7,6.40719203]
["bitfinex-derivatives","ETHF0:USTF0",1771708466327,0.65148065,1978.0,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708469930,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708470131,5.73550602,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708470430,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708470625,5.73585337,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708470828,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708471028,5.73587326,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708471228,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708471527,5.73640461,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708471728,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708471927,5.73640431,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708472130,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708472331,5.73704872,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708472532,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708472732,5.73704801,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708472928,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708473133,5.73704872,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708473329,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708473530,5.73787552,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708473733,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708473932,5.73787642,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708474134,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708474334,5.71070622,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708474633,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708474836,5.71069717,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708475132,5.7117626,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708475434,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708475634,5.71176004,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708475835,5.71176004,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708476034,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708476234,5.71299666,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708476432,5.71299666,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708476734,0.65615887,1978.4,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708476933,5.71299957,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708477134,5.71299957,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708477334,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708477634,5.71445187,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708477834,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708478036,5.71445056,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708478333,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708478530,5.71619695,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708478726,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708478930,5.71619671,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708479132,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708479330,5.71836408,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708479531,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708479731,5.71836477,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708479932,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708480134,5.71838792,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708480337,5.71838792,1978.1,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708480534,0.25281,1978.3,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708480834,5.72123765,1978.2,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708481032,5.72123765,1978.1,1977.1,6.42835126]
["bitfinex-derivatives","ETHF0:USTF0",1771708481333,0.25281,1978.3,1977.1,14.3760153]
["bitfinex-derivatives","ETHF0:USTF0",1771708481533,5.72343134,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708481733,5.72343134,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708481936,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708482135,5.72345282,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708482337,5.72345282,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708482532,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708482832,5.72355997,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708483140,5.72355997,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708483334,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708483632,5.7236253,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708483834,5.7236253,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708484035,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708484231,5.72375624,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708484426,5.72375624,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708484633,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708484839,5.72386764,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708485038,5.72386764,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708485336,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708485528,5.72429532,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708485733,5.72429532,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708485935,0.25281,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708486136,5.72430067,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708486339,5.72430067,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708486539,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708486740,5.72439316,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708486939,5.72439316,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708487235,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708487431,5.72452584,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708487636,5.72452584,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708487837,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708488032,5.7245501,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708488243,5.7245501,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708488442,5.7245501,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708488644,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708488842,5.72563819,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708489040,5.72563819,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708489342,5.72563819,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708489643,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708489942,9.9031865,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708492843,5.72548211,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708493039,5.72548211,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708493345,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708493538,5.72582136,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708493739,5.72582136,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708493942,5.72582136,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708494142,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708494345,5.7259935,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708494546,5.7259935,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708494844,5.7259935,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708495044,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708495345,5.72589675,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708495547,5.72589675,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708495745,5.72589675,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708495946,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708496147,5.72589713,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708496346,5.72589713,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708496649,5.72589713,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708496847,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708497050,5.72583298,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708497247,5.72583298,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708497448,5.72583298,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708497748,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708497948,5.72600532,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708498146,5.72600532,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708498347,5.72600532,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708498541,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708498749,5.72593711,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708498949,5.72593711,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708499150,5.72593711,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708499349,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708499650,5.72632102,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708499948,5.72632102,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708500148,5.72632102,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708500348,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708500551,5.72627408,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708500744,5.72627408,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708501040,5.72627408,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708501242,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708501444,5.7262651,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708501649,5.7262651,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708501952,5.7262651,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708502153,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708502454,5.72628025,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708502752,5.72628025,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708503052,5.72628025,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708503249,4.43051439,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708503451,0.90401467,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708503651,5.72678555,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708503847,5.72678555,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708504047,0.90401467,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708504352,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708504553,5.82822884,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708504752,5.82822884,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708504949,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708505150,5.827764,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708505351,5.827764,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708505553,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708505857,5.82746148,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708506155,5.82746148,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708506347,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708506547,5.82728635,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708506744,5.82728635,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708506957,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708507253,5.82728964,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708507452,5.82728964,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708507653,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708507854,5.827162,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708508046,5.827162,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708508251,0.90401467,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708508451,5.82709618,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708508654,5.82709618,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708508853,0.90401467,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708509054,5.82709367,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708509255,5.82709367,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708509560,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708509859,5.82709027,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708510059,5.82709027,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708510261,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708510560,5.82714831,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708510760,5.82714831,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708511058,5.82714831,1977.8,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708511258,5.08171906,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708511562,0.25286,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708511763,5.8253415,1977.8,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708512063,0.25286,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708512262,5.82553355,1977.8,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708512562,5.82553355,1977.7,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708512764,0.25286,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708512961,5.82437243,1977.8,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708513158,0.25286,1977.9,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708517168,4.43548859,1978.4,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708517369,5.82696961,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708517668,5.82696961,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708517867,5.82696961,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708518167,5.82696961,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708518368,4.43548859,1978.4,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708518570,5.82742096,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708518769,5.82742096,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708518964,5.82742096,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708519166,5.82742096,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708519366,4.43548859,1978.4,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708519567,5.82744447,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708519767,5.82744447,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708519969,5.82744447,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708520268,5.82744447,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708520468,4.43548859,1978.4,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708520670,5.82741219,1978.3,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708520866,5.82741219,1978.2,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708521066,5.82741219,1978.1,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708521270,5.82741219,1978.0,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708521470,4.43548859,1978.4,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708521471,0.2577842,1978.4,1977.2,6.4471758]
["bitfinex-derivatives","ETHF0:USTF0",1771708522671,0.0049842,1978.4,1977.4,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708523073,0.0049842,1978.4,1977.4,14.46952893]
["bitfinex-derivatives","ETHF0:USTF0",1771708523274,0.0049842,1978.4,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708526479,4.43044439,1978.9,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708526782,0.65117467,1978.5,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708527580,0.65639688,1978.5,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708530580,0.00522221,1978.5,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708531887,0.65614406,1978.5,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708534390,0.65092185,1978.1,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708534590,6.04801522,1978.4,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708534591,0.65092185,1977.9,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708534890,0.65092185,1978.1,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708549899,0.65092185,1978.3,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708550101,5.80127125,1978.2,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708550400,0.65092185,1978.3,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708550696,5.80122802,1978.2,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708550898,0.65092185,1978.3,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708551100,5.79988359,1978.2,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708551394,0.2528,1978.4,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708551594,5.80024776,1978.3,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708551794,5.80024776,1978.2,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708551995,0.2528,1978.4,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708552196,5.80029129,1978.3,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708552397,5.80029129,1978.2,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708552595,0.2528,1978.4,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708552902,5.79998833,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708553098,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708553298,5.80025688,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708553593,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708553800,5.80136078,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708554001,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708554199,5.80138729,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708554394,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708554596,5.80256183,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708554899,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708555201,5.80254544,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708555402,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708555602,5.80391941,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708555902,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708556096,5.80392089,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708556401,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708556602,5.80555823,1978.3,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708556799,0.2528,1978.4,1977.5,7.17278674]
["bitfinex-derivatives","ETHF0:USTF0",1771708557001,0.65092185,1977.9,1977.5,6.52186489]
["bitfinex-derivatives","ETHF0:USTF0",1771708557795,0.84982034,1977.9,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708559305,0.65092185,1977.9,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708560605,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708560908,5.80409101,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708561105,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708561405,5.8047126,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708561601,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708561804,5.80473276,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708562005,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708562309,5.80470407,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708562508,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708562705,5.80549338,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708562904,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708563103,5.80552388,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708563300,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708563606,5.80668174,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708563812,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708564002,5.80588036,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708564203,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708564402,5.77451363,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708564603,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708564897,5.77452566,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708565103,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708565303,5.77458918,1978.0,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708565505,0.65092185,1978.1,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708565705,0.25283,1978.2,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708567607,5.8410992,1978.2,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708568204,0.25283,1978.2,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708568599,11.01086241,1978.5,1977.5,5.9849301]
["bitfinex-derivatives","ETHF0:USTF0",1771708569107,11.01086241,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708569307,4.19087072,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708569509,0.00522221,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708570411,0.65614406,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708571005,6.74880009,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708575800,0.65092185,1978.3,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708576908,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708577803,5.65258118,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708578005,5.65258118,1978.3,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708578206,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708578412,5.65250729,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708578612,5.65250729,1978.3,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708578817,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708579013,5.65250729,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708579213,5.65250729,1978.3,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708579409,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708579610,5.65295005,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708579813,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708580015,5.65295048,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708580315,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708580517,5.6524093,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708580716,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708580918,5.65240939,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708581213,6.09787824,1978.5,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708581409,5.65193695,1978.4,1977.7,5.82466052]
["bitfinex-derivatives","ETHF0:USTF0",1771708581611,0.00522221,1978.5,1977.9,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708581806,6.74880009,1978.5,1977.9,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708583113,6.27670752,1979.0,1977.3,7.94766404]
["bitfinex-derivatives","ETHF0:USTF0",1771708583114,6.34265603,1979.1,1978.4,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708583418,6.74357788,1978.7,1977.9,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708584113,6.74820954,1978.7,1977.9,5.70831643]
["bitfinex-derivatives","ETHF0:USTF0",1771708584713,0.00463166,1978.7,1977.9,6.35923828]
["bitfinex-derivatives","ETHF0:USTF0",1771708587019,6.09265603,1978.8,1978.4,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708587315,6.74357788,1978.7,1978.4,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708587517,6.09265603,1978.8,1978.4,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708587919,0.00440889,1978.8,1978.4,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708591415,6.09706492,1978.8,1978.4,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708596223,6.09706492,1978.8,1977.9,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771708596522,6.09706492,1978.8,1978.0,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708598125,6.37193952,1978.6,1978.0,5.70225557]
["bitfinex-derivatives","ETHF0:USTF0",1771708605222,6.37193952,1978.6,1977.9,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771708605925,6.37193952,1978.6,1977.9,6.59317305]
["bitfinex-derivatives","ETHF0:USTF0",1771708609134,6.37193952,1978.7,1977.9,6.59317305]
["bitfinex-derivatives","ETHF0:USTF0",1771708609734,0.00440889,1978.8,1977.9,7.24379369]
["bitfinex-derivatives","ETHF0:USTF0",1771708609934,6.37634841,1978.8,1977.9,6.59317305]
["bitfinex-derivatives","ETHF0:USTF0",1771708625345,0.00440889,1978.8,1977.9,6.59317305]
["bitfinex-derivatives","ETHF0:USTF0",1771708625650,6.37634841,1978.8,1978.0,6.58711219]
["bitfinex-derivatives","ETHF0:USTF0",1771708626946,3.95065584,1979.3,1978.4,6.39684781]
["bitfinex-derivatives","ETHF0:USTF0",1771708627245,13.17638611,1980.3,1978.4,6.39684781]
["bitfinex-derivatives","ETHF0:USTF0",1771708627246,6.11570725,1980.4,1979.3,2.70242424]
["bitfinex-derivatives","ETHF0:USTF0",1771708627442,6.11570725,1980.4,1979.5,2.6921882]
["bitfinex-derivatives","ETHF0:USTF0",1771708628041,6.1200013,1980.4,1979.5,2.69756232]
["bitfinex-derivatives","ETHF0:USTF0",1771708628545,6.1200013,1980.4,1979.5,0.00537412]
["bitfinex-derivatives","ETHF0:USTF0",1771708630847,6.13185275,1980.2,1978.7,3.13153016]
["bitfinex-derivatives","ETHF0:USTF0",1771708631853,6.13185275,1980.2,1978.7,3.13642489]
["bitfinex-derivatives","ETHF0:USTF0",1771708635148,6.37430868,1979.9,1978.7,3.13642489]
["bitfinex-derivatives","ETHF0:USTF0",1771708638950,6.37430868,1979.9,1979.0,3.0719567]
["bitfinex-derivatives","ETHF0:USTF0",1771708642750,6.37430868,1979.9,1978.8,2.88580598]
["bitfinex-derivatives","ETHF0:USTF0",1771708643858,6.37430868,1979.7,1978.8,2.88580598]
["bitfinex-derivatives","ETHF0:USTF0",1771708644064,6.37430868,1979.5,1978.7,0.00489473]
["bitfinex-derivatives","ETHF0:USTF0",1771708647558,6.37430868,1979.5,1978.7,2.76204676]
["bitfinex-derivatives","ETHF0:USTF0",1771708656465,6.37430868,1979.5,1978.7,0.00489473]
["bitfinex-derivatives","ETHF0:USTF0",1771708658464,6.37430868,1979.5,1978.7,2.72803318]
["bitfinex-derivatives","ETHF0:USTF0",1771708669972,7.02460635,1979.5,1978.7,2.72803318]
["bitfinex-derivatives","ETHF0:USTF0",1771708676979,7.02460635,1979.5,1978.3,7.94766404]
["bitfinex-derivatives","ETHF0:USTF0",1771708676980,5.91837569,1978.8,1978.3,2.52761832]
["bitfinex-derivatives","ETHF0:USTF0",1771708678082,5.92266374,1978.8,1978.3,2.53350003]
["bitfinex-derivatives","ETHF0:USTF0",1771708679583,5.92266374,1978.8,1978.3,0.00588171]
["bitfinex-derivatives","ETHF0:USTF0",1771708679783,0.65029767,1978.7,1978.3,0.00588171]
["bitfinex-derivatives","ETHF0:USTF0",1771708680085,0.65029767,1978.7,1978.1,2.51699371]
["bitfinex-derivatives","ETHF0:USTF0",1771708680086,5.91837569,1978.6,1978.0,2.51699371]
["bitfinex-derivatives","ETHF0:USTF0",1771708680981,5.91837569,1978.6,1978.0,2.52134916]
["bitfinex-derivatives","ETHF0:USTF0",1771708682374,5.91837569,1978.6,1978.0,0.00435545]
["bitfinex-derivatives","ETHF0:USTF0",1771708682579,5.91837569,1978.4,1978.0,0.00435545]
["bitfinex-derivatives","ETHF0:USTF0",1771708682881,5.91837569,1978.4,1977.5,9.06054221]
["bitfinex-derivatives","ETHF0:USTF0",1771708683079,5.91837569,1978.4,1977.6,2.72219465]
["bitfinex-derivatives","ETHF0:USTF0",1771708683784,5.91837569,1978.4,1977.6,2.72679305]
["bitfinex-derivatives","ETHF0:USTF0",1771708684980,5.91837569,1978.2,1977.6,2.72679305]
["bitfinex-derivatives","ETHF0:USTF0",1771708685578,5.91837569,1978.2,1977.6,0.0045984]
["bitfinex-derivatives","ETHF0:USTF0",1771708692681,5.86977045,1978.3,1978.0,3.23025433]
["bitfinex-derivatives","ETHF0:USTF0",1771708692887,5.86977045,1978.3,1978.0,0.65029767]
["bitfinex-derivatives","ETHF0:USTF0",1771708693285,5.86977045,1978.3,1977.9,2.57995666]
["bitfinex-derivatives","ETHF0:USTF0",1771708701989,5.86977045,1978.7,1978.2,0.65029767]
["bitfinex-derivatives","ETHF0:USTF0",1771708702194,5.86977045,1978.7,1978.3,2.50427952]
["bitfinex-derivatives","ETHF0:USTF0",1771708704095,5.86977045,1978.7,1978.2,3.13460797]
["bitfinex-derivatives","ETHF0:USTF0",1771708705795,5.86977045,1978.7,1978.3,2.41378835]
["bitfinex-derivatives","ETHF0:USTF0",1771708706099,5.86977045,1978.7,1978.2,3.06408602]
["bitfinex-derivatives","ETHF0:USTF0",1771708709601,5.86977045,1978.7,1978.3,2.3722145]
["bitfinex-derivatives","ETHF0:USTF0",1771708710003,5.86977045,1978.7,1977.8,2.37182876]
["bitfinex-derivatives","ETHF0:USTF0",1771708710203,5.86977045,1978.5,1977.8,2.37182876]
["bitfinex-derivatives","ETHF0:USTF0",1771708710603,5.86977045,1978.5,1977.8,3.02212643]
["bitfinex-derivatives","ETHF0:USTF0",1771708710905,5.86977045,1978.5,1977.9,2.35579272]
["bitfinex-derivatives","ETHF0:USTF0",1771708717506,5.86977045,1978.5,1977.6,6.34294596]
["bitfinex-derivatives","ETHF0:USTF0",1771708717703,5.86977045,1978.5,1977.6,8.47412001]
["bitfinex-derivatives","ETHF0:USTF0",1771708717906,5.86977045,1978.5,1977.6,2.13577245]
["bitfinex-derivatives","ETHF0:USTF0",1771708719211,5.86977045,1978.5,1977.7,2.13747788]
["bitfinex-derivatives","ETHF0:USTF0",1771708735624,5.86977045,1978.5,1977.9,2.01970365]
["bitfinex-derivatives","ETHF0:USTF0",1771708740221,5.70314537,1978.8,1978.1,1.84070174]
["bitfinex-derivatives","ETHF0:USTF0",1771708759136,5.70314537,1978.8,1978.2,6.23211898]
["bitfinex-derivatives","ETHF0:USTF0",1771708763334,5.70314537,1978.8,1978.3,6.23211898]
["bitfinex-derivatives","ETHF0:USTF0",1771708763729,6.18421665,1979.3,1978.3,6.88289729]
["bitfinex-derivatives","ETHF0:USTF0",1771708764734,6.18992609,1979.3,1978.3,6.88289729]
["bitfinex-derivatives","ETHF0:USTF0",1771708768837,6.18992609,1979.3,1978.3,13.22124485]
["bitfinex-derivatives","ETHF0:USTF0",1771708769038,6.18992609,1979.3,1978.4,6.23211898]
["bitfinex-derivatives","ETHF0:USTF0",1771708773735,6.18992609,1979.3,1978.5,6.23211898]
["bitfinex-derivatives","ETHF0:USTF0",1771708781654,6.06861793,1978.9,1978.4,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771708781959,6.06861793,1978.9,1978.3,12.39243616]
["bitfinex-derivatives","ETHF0:USTF0",1771708786560,6.06861793,1978.9,1978.4,6.0540886]
["bitfinex-derivatives","ETHF0:USTF0",1771708789361,6.0271527,1978.7,1978.3,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771708789568,6.0271527,1978.7,1978.1,12.39243616]
["bitfinex-derivatives","ETHF0:USTF0",1771708789767,6.0271527,1978.7,1978.2,6.0540886]
["bitfinex-derivatives","ETHF0:USTF0",1771708790768,6.00910754,1978.8,1978.2,6.0540886]
["bitfinex-derivatives","ETHF0:USTF0",1771708797263,6.00910754,1978.8,1978.2,6.70440153]
["bitfinex-derivatives","ETHF0:USTF0",1771708803768,6.00910754,1978.8,1978.2,6.0540886]
["bitfinex-derivatives","ETHF0:USTF0",1771708813774,6.00910754,1978.8,1978.3,0.65031293]
["bitfinex-derivatives","ETHF0:USTF0",1771708813979,6.00910754,1978.8,1978.4,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708825191,5.80087855,1979.2,1978.7,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708825382,0.00570944,1979.3,1978.4,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771708825383,5.79621416,1979.3,1978.9,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708826490,1.00313975,1979.3,1978.9,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708826988,0.65031293,1979.8,1978.9,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708827187,1.02073921,1979.7,1978.9,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708827578,1.02650694,1979.7,1978.9,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708830193,1.02650694,1979.7,1978.9,6.88691799]
["bitfinex-derivatives","ETHF0:USTF0",1771708835391,0.00576773,1979.7,1979.2,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708835584,0.00576773,1979.7,1979.2,6.24167091]
["bitfinex-derivatives","ETHF0:USTF0",1771708835992,0.00576773,1979.7,1978.6,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771708835993,1.2600194,1979.3,1978.6,6.23660506]
["bitfinex-derivatives","ETHF0:USTF0",1771708836894,1.2600194,1979.3,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708837290,1.25383118,1979.5,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708839994,1.22384976,1979.3,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708854492,6.00295459,1979.6,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708854698,0.91211749,1979.5,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708859803,1.25984922,1979.6,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708860002,1.00744616,1979.5,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708862408,1.23475286,1979.6,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708862608,0.25265,1979.6,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708862907,1.24544579,1979.6,1978.6,6.24116008]
["bitfinex-derivatives","ETHF0:USTF0",1771708865507,0.25267,1979.4,1978.5,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771708865709,6.36357592,1979.0,1978.4,6.07645506]
["bitfinex-derivatives","ETHF0:USTF0",1771708866612,6.36357592,1979.0,1978.4,6.08175666]
["bitfinex-derivatives","ETHF0:USTF0",1771708869716,6.34327841,1978.4,1977.9,6.35169915]
["bitfinex-derivatives","ETHF0:USTF0",1771708870713,6.34327841,1978.4,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708876421,6.02369238,1978.5,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708877120,0.2528,1978.5,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708882925,5.77089238,1978.7,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708886521,5.77089238,1978.9,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708893229,0.25273,1979.0,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708893936,6.02362238,1979.0,1977.9,6.35819548]
["bitfinex-derivatives","ETHF0:USTF0",1771708894331,6.02362238,1979.0,1978.0,6.26635251]
["bitfinex-derivatives","ETHF0:USTF0",1771708895532,6.02362238,1979.0,1978.1,6.26635251]
["bitfinex-derivatives","ETHF0:USTF0",1771708896033,6.02362238,1979.0,1978.3,6.26635251]
["bitfinex-derivatives","ETHF0:USTF0",1771708899537,0.25273,1979.0,1978.3,6.26635251]
["bitfinex-derivatives","ETHF0:USTF0",1771708899931,5.42502115,1979.2,1978.5,5.46778254]
["bitfinex-derivatives","ETHF0:USTF0",1771708949682,5.04449534,1979.3,1978.5,5.46778254]
["bitfinex-derivatives","ETHF0:USTF0",1771708950986,5.04449534,1979.3,1978.6,5.1947781]
["bitfinex-derivatives","ETHF0:USTF0",1771708952986,5.01353208,1979.4,1978.6,5.1947781]
["bitfinex-derivatives","ETHF0:USTF0",1771708953381,5.01353208,1979.4,1978.6,5.84520762]
["bitfinex-derivatives","ETHF0:USTF0",1771708957581,5.16513414,1979.6,1978.7,5.1947781]
["bitfinex-derivatives","ETHF0:USTF0",1771708976003,4.91247414,1979.6,1978.8,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708976205,0.00576773,1979.7,1978.8,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708976504,0.00576773,1979.7,1978.9,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708976703,4.51858312,1979.7,1978.9,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708979503,4.51858312,1979.7,1979.0,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708979709,0.00576773,1979.7,1979.0,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708980506,0.00576773,1979.7,1979.1,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708984609,4.5749344,1980.1,1979.1,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708985003,4.32398262,1980.2,1979.2,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708985508,4.32398262,1980.2,1979.3,4.90267726]
["bitfinex-derivatives","ETHF0:USTF0",1771708985704,4.33014729,1980.2,1979.3,4.90732005]
["bitfinex-derivatives","ETHF0:USTF0",1771708991516,4.20794163,1980.1,1979.4,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771708992111,0.00616467,1980.2,1979.4,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771708993412,0.00616467,1980.2,1979.5,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771708993611,0.931981,1980.5,1979.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771708994509,0.93705819,1980.5,1979.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771708995518,5.20741747,1980.5,1979.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771708996820,4.27035928,1980.3,1979.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709003722,4.27035928,1980.3,1979.4,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709004311,4.14188086,1980.1,1979.4,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709004516,4.79198179,1980.1,1979.3,4.64624899]
["bitfinex-derivatives","ETHF0:USTF0",1771709008219,4.79198179,1980.1,1979.3,0.00464279]
["bitfinex-derivatives","ETHF0:USTF0",1771709014123,3.49785809,1979.9,1979.3,0.00464279]
["bitfinex-derivatives","ETHF0:USTF0",1771709014327,3.49785809,1979.9,1979.0,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709014929,3.47992727,1979.7,1979.0,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709015327,3.47992727,1979.7,1979.0,4.64547757]
["bitfinex-derivatives","ETHF0:USTF0",1771709015527,3.47992727,1979.7,1979.0,0.00387137]
["bitfinex-derivatives","ETHF0:USTF0",1771709016431,3.45225439,1979.5,1978.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709016831,4.10235532,1979.5,1978.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709017030,3.42265107,1979.3,1978.6,4.6416062]
["bitfinex-derivatives","ETHF0:USTF0",1771709017432,3.42265107,1979.3,1978.6,4.64766045]
["bitfinex-derivatives","ETHF0:USTF0",1771709019030,3.39317439,1979.5,1978.8,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709019231,3.39317439,1979.5,1979.0,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709046648,7.22624505,1979.8,1979.0,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709046852,3.03040422,1979.8,1979.0,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709047252,3.03040422,1979.8,1979.1,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709072381,3.68074498,1979.8,1979.1,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709072780,3.03040422,1979.8,1979.1,4.30788014]
["bitfinex-derivatives","ETHF0:USTF0",1771709092288,6.95620667,1980.0,1979.1,10.6462277]
["bitfinex-derivatives","ETHF0:USTF0",1771709092591,2.73993474,1979.9,1979.2,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709093090,6.94958454,1980.0,1979.2,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709093388,2.73331261,1980.0,1979.2,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709093588,6.94231755,1980.1,1979.3,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709093890,4.21627193,1980.1,1979.3,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709094090,2.72684565,1980.2,1979.5,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709097088,2.68396653,1980.3,1979.5,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709098289,0.25255,1980.4,1979.5,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709098681,2.9231822,1980.4,1979.5,3.80701264]
["bitfinex-derivatives","ETHF0:USTF0",1771709123098,2.5667926,1980.3,1979.6,4.08539844]
["bitfinex-derivatives","ETHF0:USTF0",1771709128914,2.76901962,1980.4,1979.6,4.08539844]
["bitfinex-derivatives","ETHF0:USTF0",1771709154327,2.49086761,1980.0,1979.6,4.08539844]
["bitfinex-derivatives","ETHF0:USTF0",1771709154627,2.49086761,1980.0,1979.5,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771709154628,2.48964813,1979.6,1979.3,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709155228,3.14285009,1979.7,1979.3,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709156829,2.49324823,1979.7,1979.3,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709159336,2.50071548,1979.8,1979.3,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709161631,0.64960186,1980.1,1979.3,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709161833,2.47103751,1980.1,1979.3,4.50722763]
["bitfinex-derivatives","ETHF0:USTF0",1771709162234,2.47115647,1980.3,1979.6,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709162439,2.47115647,1980.0,1979.6,3.85762577]
["bitfinex-derivatives","ETHF0:USTF0",1771709197378,2.47115647,1980.0,1979.5,3.95086603]
["bitfinex-derivatives","ETHF0:USTF0",1771709197672,2.47083632,1979.8,1979.4,3.95086603]
["bitfinex-derivatives","ETHF0:USTF0",1771709197872,2.47083632,1979.8,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709198675,0.64960186,1979.9,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709198676,2.46896686,1979.6,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709198866,2.46896686,1979.7,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709205878,2.49264422,1980.0,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709227285,6.70891615,1980.0,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709227991,2.50741416,1979.9,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709228783,3.9872297,1980.2,1979.2,3.96974558]
["bitfinex-derivatives","ETHF0:USTF0",1771709228987,3.88444299,1980.4,1979.5,3.89677521]
["bitfinex-derivatives","ETHF0:USTF0",1771709258898,4.53448047,1980.4,1979.5,3.89677521]
["bitfinex-derivatives","ETHF0:USTF0",1771709264006,3.51478705,1980.1,1979.5,3.89677521]
["bitfinex-derivatives","ETHF0:USTF0",1771709267506,3.51478705,1980.4,1979.5,3.89677521]
["bitfinex-derivatives","ETHF0:USTF0",1771709267798,3.51478705,1980.4,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709269903,4.16457058,1980.4,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709277705,3.51478705,1980.1,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709278008,3.51478705,1980.1,1979.5,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709279108,3.51478705,1979.9,1979.5,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709279705,10.76360991,1980.5,1979.8,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709279905,3.51478705,1980.4,1979.8,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709280311,3.51478705,1980.2,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709280606,3.51478705,1980.4,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709284511,0.93705819,1980.5,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709284710,4.45184524,1980.5,1979.7,3.61508361]
["bitfinex-derivatives","ETHF0:USTF0",1771709286411,4.45184524,1980.5,1979.7,4.26486714]
["bitfinex-derivatives","ETHF0:USTF0",1771709291813,3.57561725,1980.4,1979.7,4.26486714]
["bitfinex-derivatives","ETHF0:USTF0",1771709301715,4.51267544,1980.5,1979.8,3.74716704]
["bitfinex-derivatives","ETHF0:USTF0",1771709303724,3.57561725,1980.4,1979.8,3.74716704]
["bitfinex-derivatives","ETHF0:USTF0",1771709310237,3.57561725,1980.4,1979.6,10.0855146]
["bitfinex-derivatives","ETHF0:USTF0",1771709310439,3.57561725,1980.4,1979.7,3.74716704]
["bitfinex-derivatives","ETHF0:USTF0",1771709313743,3.57561725,1980.2,1979.7,3.74716704]
["bitfinex-derivatives","ETHF0:USTF0",1771709321743,3.57561725,1980.2,1979.6,9.82582308]
["bitfinex-derivatives","ETHF0:USTF0",1771709321942,3.57561725,1980.2,1979.7,3.48747552]
["bitfinex-derivatives","ETHF0:USTF0",1771709331450,3.57561725,1980.2,1979.6,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771709331646,3.57561725,1980.2,1979.5,3.48747552]
["bitfinex-derivatives","ETHF0:USTF0",1771709349375,3.49757589,1980.3,1979.5,3.48747552]
["bitfinex-derivatives","ETHF0:USTF0",1771709361092,3.63342014,1980.2,1979.5,3.48747552]
["bitfinex-derivatives","ETHF0:USTF0",1771709375198,3.63342014,1980.2,1979.4,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771709375403,3.63342014,1980.1,1979.2,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771709375701,3.63342014,1980.1,1979.2,10.09141709]
["bitfinex-derivatives","ETHF0:USTF0",1771709376302,3.63342014,1980.1,1979.3,3.75306953]
["bitfinex-derivatives","ETHF0:USTF0",1771709376501,3.63342014,1979.9,1979.1,6.33834756]
["bitfinex-derivatives","ETHF0:USTF0",1771709376702,3.63342014,1979.9,1978.9,10.09141709]
["bitfinex-derivatives","ETHF0:USTF0",1771709377002,3.63342014,1979.9,1978.8,7.94766404]
["bitfinex-derivatives","ETHF0:USTF0",1771709377003,3.63342014,1979.8,1979.0,3.75306953]
["bitfinex-derivatives","ETHF0:USTF0",1771709387910,3.70193281,1979.6,1979.0,3.75306953]
["bitfinex-derivatives","ETHF0:USTF0",1771709392416,3.70193281,1979.4,1979.0,3.75306953]
["bitfinex-derivatives","ETHF0:USTF0",1771709407631,3.70193281,1979.4,1978.9,3.64459478]
["bitfinex-derivatives","ETHF0:USTF0",1771709409028,3.70193281,1979.4,1978.6,6.9945057]
["bitfinex-derivatives","ETHF0:USTF0",1771709409228,3.70193281,1979.4,1978.7,3.63131005]
["bitfinex-derivatives","ETHF0:USTF0",1771709413326,3.77894084,1979.2,1978.7,3.63131005]
["bitfinex-derivatives","ETHF0:USTF0",1771709413528,3.77894084,1979.0,1978.6,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1771709413735,3.78413477,1979.0,1978.6,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1771709420939,3.78413477,1979.0,1978.2,3.61307153]
["bitfinex-derivatives","ETHF0:USTF0",1771709421734,0.65010389,1979.1,1978.2,3.61307153]
["bitfinex-derivatives","ETHF0:USTF0",1771709421735,3.77894084,1979.5,1978.9,3.61307153]
["bitfinex-derivatives","ETHF0:USTF0",1771709422737,3.78455953,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709426536,0.00561869,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709427443,0.00561869,1979.5,1979.1,3.61307153]
["bitfinex-derivatives","ETHF0:USTF0",1771709434051,3.78455953,1979.5,1979.1,3.61307153]
["bitfinex-derivatives","ETHF0:USTF0",1771709434352,3.78455953,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709439957,0.00561869,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709442156,3.70826248,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709469682,0.00561869,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709470780,3.61470668,1979.5,1978.9,3.6174356]
["bitfinex-derivatives","ETHF0:USTF0",1771709497805,3.61470668,1979.5,1978.7,10.11124062]
["bitfinex-derivatives","ETHF0:USTF0",1771709498005,3.52574452,1979.3,1978.6,3.77289306]
["bitfinex-derivatives","ETHF0:USTF0",1771709498803,3.52574452,1979.3,1978.6,3.77803295]
["bitfinex-derivatives","ETHF0:USTF0",1771709506816,3.52574452,1979.3,1978.6,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1771709508018,5.72101555,1979.2,1978.6,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1771709508217,3.52574452,1979.1,1978.6,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1771709509821,3.52574452,1979.1,1978.6,3.77803295]
["bitfinex-derivatives","ETHF0:USTF0",1771709517920,3.52574452,1979.1,1978.6,4.42846195]
["bitfinex-derivatives","ETHF0:USTF0",1771709519926,3.52574452,1979.1,1978.6,3.77803295]
["bitfinex-derivatives","ETHF0:USTF0",1771709523426,3.52574452,1979.1,1978.6,4.42846195]
["bitfinex-derivatives","ETHF0:USTF0",1771709526728,3.52574452,1979.4,1978.6,4.42846195]
["bitfinex-derivatives","ETHF0:USTF0",1771709526927,3.52574452,1979.2,1978.6,4.42846195]
["bitfinex-derivatives","ETHF0:USTF0",1771709545245,3.86870598,1979.4,1978.9,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709545447,3.86870598,1979.7,1979.1,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709546048,3.86870598,1980.0,1979.3,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709546345,3.86870598,1979.8,1979.3,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709546551,3.875205,1979.8,1979.3,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709557072,0.00649902,1979.8,1979.3,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709557568,3.875205,1979.8,1979.3,3.77983486]
["bitfinex-derivatives","ETHF0:USTF0",1771709559772,3.875205,1979.8,1979.1,3.84098982]
["bitfinex-derivatives","ETHF0:USTF0",1771709564069,0.650429,1979.3,1978.7,3.84098982]
["bitfinex-derivatives","ETHF0:USTF0",1771709564269,3.70789492,1979.2,1978.7,3.84098982]
["bitfinex-derivatives","ETHF0:USTF0",1771709583488,3.70789492,1979.2,1978.6,0.00513989]
["bitfinex-derivatives","ETHF0:USTF0",1771709583687,3.70789492,1979.2,1978.5,1.15666355]
["bitfinex-derivatives","ETHF0:USTF0",1771709584688,3.70789492,1979.2,1978.5,1.16239774]
["bitfinex-derivatives","ETHF0:USTF0",1771709585591,3.70789492,1979.0,1978.1,3.84098982]
["bitfinex-derivatives","ETHF0:USTF0",1771709585786,3.70789492,1978.8,1978.1,3.84098982]
["bitfinex-derivatives","ETHF0:USTF0",1771709586593,3.70789492,1978.8,1978.1,3.84673963]
["bitfinex-derivatives","ETHF0:USTF0",1771709596198,4.3581844,1978.8,1978.1,0.00574981]
["bitfinex-derivatives","ETHF0:USTF0",1771709600300,4.3581844,1978.8,1977.8,3.59476315]
["bitfinex-derivatives","ETHF0:USTF0",1771709601099,3.79965272,1978.6,1977.7,3.59476315]
["bitfinex-derivatives","ETHF0:USTF0",1771709601402,3.79965272,1978.6,1977.7,3.59903291]
["bitfinex-derivatives","ETHF0:USTF0",1771709602194,3.79965272,1978.4,1977.7,3.59903291]
["bitfinex-derivatives","ETHF0:USTF0",1771709602399,3.79965272,1978.8,1978.0,3.59476315]
["bitfinex-derivatives","ETHF0:USTF0",1771709603405,3.80496639,1978.8,1978.0,3.59476315]
["bitfinex-derivatives","ETHF0:USTF0",1771709607208,4.05772639,1978.8,1977.7,3.59903291]
["bitfinex-derivatives","ETHF0:USTF0",1771709607405,3.79965272,1978.6,1977.7,3.59903291]
["bitfinex-derivatives","ETHF0:USTF0",1771709614909,3.79965272,1978.4,1977.7,3.59903291]
["bitfinex-derivatives","ETHF0:USTF0",1771709623214,3.79965272,1978.4,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709636020,3.8171907,1978.2,1977.7,0.00426976]
["bitfinex-derivatives","ETHF0:USTF0",1771709636318,3.8171907,1978.2,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709644421,3.8171907,1978.4,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709644622,5.78385299,1978.3,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709644823,3.8171907,1978.4,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709645122,3.8171907,1978.2,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709645325,3.8171907,1978.4,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709645518,9.59863764,1978.3,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709645822,3.8171907,1978.3,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709673349,5.78019682,1978.2,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709673554,3.71603862,1978.1,1977.7,3.75019231]
["bitfinex-derivatives","ETHF0:USTF0",1771709674249,3.71603862,1978.1,1977.7,0.00426976]
["bitfinex-derivatives","ETHF0:USTF0",1771709675453,3.71603862,1977.9,1977.5,3.37462485]
["bitfinex-derivatives","ETHF0:USTF0",1771709676553,3.71603862,1977.9,1977.5,3.38103372]
["bitfinex-derivatives","ETHF0:USTF0",1771709680753,3.71603862,1977.9,1977.5,3.45909836]
["bitfinex-derivatives","ETHF0:USTF0",1771709687051,3.71603862,1977.9,1977.5,0.00640887]
["bitfinex-derivatives","ETHF0:USTF0",1771709691461,3.53785712,1978.2,1977.5,3.45909836]
["bitfinex-derivatives","ETHF0:USTF0",1771709691659,3.53785712,1978.1,1977.7,3.45268949]
["bitfinex-derivatives","ETHF0:USTF0",1771709694361,3.53785712,1978.1,1977.6,3.45268949]
["bitfinex-derivatives","ETHF0:USTF0",1771709696357,3.53785712,1978.1,1977.5,3.45909836]
["bitfinex-derivatives","ETHF0:USTF0",1771709699559,3.53785712,1978.1,1977.5,0.00640887]
["bitfinex-derivatives","ETHF0:USTF0",1771709700060,3.53785712,1977.9,1977.5,0.00640887]
["bitfinex-derivatives","ETHF0:USTF0",1771709710572,3.33557113,1978.2,1977.5,3.45521694]
["bitfinex-derivatives","ETHF0:USTF0",1771709720678,3.48004612,1978.0,1977.5,3.45521694]
["bitfinex-derivatives","ETHF0:USTF0",1771709722183,3.48004612,1978.0,1977.5,0.00640887]
["bitfinex-derivatives","ETHF0:USTF0",1771709725689,3.48004612,1978.0,1977.5,3.30104991]
["bitfinex-derivatives","ETHF0:USTF0",1771709732195,3.48004612,1978.2,1977.5,3.30104991]
["bitfinex-derivatives","ETHF0:USTF0",1771709737097,3.48004612,1978.3,1977.5,3.30104991]
["bitfinex-derivatives","ETHF0:USTF0",1771709752003,3.3121106,1978.6,1977.5,3.95194683]
["bitfinex-derivatives","ETHF0:USTF0",1771709754101,3.3121106,1978.6,1977.9,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709754493,3.96281902,1978.6,1977.7,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709754702,3.3121106,1978.2,1977.7,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709761005,3.3121106,1978.6,1977.7,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709761205,3.3121106,1978.4,1977.7,3.9061518]
["bitfinex-derivatives","ETHF0:USTF0",1771709762005,3.3121106,1978.4,1977.7,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709762410,3.3121106,1978.4,1977.7,3.9061518]
["bitfinex-derivatives","ETHF0:USTF0",1771709762609,4.21812437,1978.8,1978.0,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709762610,3.3121106,1978.7,1978.0,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709762904,0.65070842,1978.5,1977.6,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709763109,3.96281902,1978.2,1977.8,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709763404,3.3121106,1978.2,1977.8,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709764005,3.3121106,1978.2,1977.7,3.25544338]
["bitfinex-derivatives","ETHF0:USTF0",1771709764202,3.96281902,1978.2,1977.5,0.00640887]
["bitfinex-derivatives","ETHF0:USTF0",1771709764408,3.96281902,1978.2,1977.5,3.26185225]
["bitfinex-derivatives","ETHF0:USTF0",1771709770710,2.86491083,1978.5,1977.7,2.90024834]
["bitfinex-derivatives","ETHF0:USTF0",1771709770914,2.86491083,1978.5,1977.7,3.55095676]
["bitfinex-derivatives","ETHF0:USTF0",1771709771316,2.83012453,1978.3,1977.6,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709774117,2.83012453,1978.3,1977.5,0.00640887]
["bitfinex-derivatives","ETHF0:USTF0",1771709774118,2.83012453,1978.3,1977.8,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709778628,2.83012453,1978.5,1977.8,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709778925,5.76034605,1978.4,1977.8,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709779125,2.83012453,1978.5,1977.8,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709779326,8.59051374,1978.4,1977.8,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709779627,2.83012453,1978.4,1977.8,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709791142,3.48083295,1978.4,1977.6,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709791332,2.83012453,1978.2,1977.6,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709796242,2.83012453,1978.5,1978.0,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709796438,2.83012453,1978.7,1978.0,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709796643,2.83012453,1978.5,1978.0,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709801047,0.65070842,1978.7,1978.0,3.49908092]
["bitfinex-derivatives","ETHF0:USTF0",1771709801048,2.65114642,1978.7,1978.0,3.49908092]
["bitfinex-derivatives","ETHF0:USTF0",1771709802046,2.65114642,1978.7,1978.0,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709802249,2.65114642,1978.7,1978.0,3.49908092]
["bitfinex-derivatives","ETHF0:USTF0",1771709803649,2.65114642,1978.7,1978.0,2.8483725]
["bitfinex-derivatives","ETHF0:USTF0",1771709807347,0.00531367,1978.8,1978.4,2.62765171]
["bitfinex-derivatives","ETHF0:USTF0",1771709807548,2.65114642,1979.0,1978.4,2.62765171]
["bitfinex-derivatives","ETHF0:USTF0",1771709808250,2.65114642,1979.2,1978.4,2.62765171]
["bitfinex-derivatives","ETHF0:USTF0",1771709808448,2.65529777,1979.2,1978.4,2.62765171]
["bitfinex-derivatives","ETHF0:USTF0",1771709829962,0.00415135,1979.2,1978.4,2.62765171]
["bitfinex-derivatives","ETHF0:USTF0",1771709832662,0.00415135,1979.2,1978.5,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709836470,2.61075002,1979.9,1978.8,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709837469,2.61646101,1979.9,1978.8,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709838072,2.61646101,1979.9,1979.0,0.65029436]
["bitfinex-derivatives","ETHF0:USTF0",1771709838274,2.61646101,1979.9,1979.1,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709841469,0.00571099,1979.9,1979.1,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709841669,2.61646101,1979.9,1979.1,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709850574,0.00571099,1979.9,1979.1,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709850773,2.61646101,1979.9,1979.1,2.5360011]
["bitfinex-derivatives","ETHF0:USTF0",1771709857976,2.61646101,1979.9,1979.0,2.56997636]
["bitfinex-derivatives","ETHF0:USTF0",1771709862780,0.00571099,1979.9,1979.1,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709862981,0.00571099,1979.9,1979.1,10.51128864]
["bitfinex-derivatives","ETHF0:USTF0",1771709863181,0.00571099,1979.9,1979.2,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709863380,0.00571099,1979.9,1979.3,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709863582,2.43490148,1980.2,1979.3,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709863781,2.43490148,1980.2,1979.4,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709864687,2.44023023,1980.2,1979.4,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709865084,0.00532875,1980.2,1979.4,10.51128864]
["bitfinex-derivatives","ETHF0:USTF0",1771709865279,0.00532875,1980.2,1979.5,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709865479,2.44023023,1980.2,1979.5,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709868790,2.44023023,1980.2,1979.6,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709871593,2.44023023,1980.2,1979.5,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709880603,2.43490148,1979.8,1979.2,2.5636246]
["bitfinex-derivatives","ETHF0:USTF0",1771709909326,2.43490148,1979.8,1979.3,2.49688064]
["bitfinex-derivatives","ETHF0:USTF0",1771709909925,2.43490148,1979.8,1979.4,2.49688064]
["bitfinex-derivatives","ETHF0:USTF0",1771709920830,2.43490148,1979.8,1979.2,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709921430,2.43490148,1979.8,1979.3,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709933043,2.28943708,1980.0,1979.5,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709944444,2.29476583,1980.2,1979.5,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709945151,0.00532875,1980.2,1979.5,10.44833644]
["bitfinex-derivatives","ETHF0:USTF0",1771709945341,0.00532875,1980.2,1979.6,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709945543,2.29476583,1980.2,1979.7,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709947149,0.00532875,1980.2,1979.7,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709954653,2.25384507,1980.2,1979.7,2.5006724]
["bitfinex-derivatives","ETHF0:USTF0",1771709962758,2.25384507,1980.2,1979.4,2.26258379]
["bitfinex-derivatives","ETHF0:USTF0",1771709964556,2.25384507,1980.2,1979.5,2.26258379]
["bitfinex-derivatives","ETHF0:USTF0",1771709971458,2.25384507,1980.2,1979.6,2.26258379]
["bitfinex-derivatives","ETHF0:USTF0",1771709986772,2.25384507,1980.2,1979.7,2.23591167]
["bitfinex-derivatives","ETHF0:USTF0",1771709991779,0.00532875,1980.2,1979.8,2.23591167]
["bitfinex-derivatives","ETHF0:USTF0",1771709992576,2.17251777,1980.2,1979.7,2.23591167]
["bitfinex-derivatives","ETHF0:USTF0",1771709998487,0.00532875,1980.2,1979.7,2.23591167]
["bitfinex-derivatives","ETHF0:USTF0",1771709998789,2.17251777,1980.2,1979.5,10.18357571]
["bitfinex-derivatives","ETHF0:USTF0",1771709998982,2.17251777,1980.2,1979.5,2.23591167]
["bitfinex-derivatives","ETHF0:USTF0",1771710032008,2.17251777,1980.2,1979.5,2.8855774]
["bitfinex-derivatives","ETHF0:USTF0",1771710032307,2.17251777,1980.2,1979.6,2.14649431]
["bitfinex-derivatives","ETHF0:USTF0",1771710064527,0.00532875,1980.2,1979.6,2.14649431]
["bitfinex-derivatives","ETHF0:USTF0",1771710077131,2.22125398,1980.4,1979.6,2.14649431]
["bitfinex-derivatives","ETHF0:USTF0",1771710077132,2.22125398,1980.4,1979.7,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710078034,2.22702556,1980.4,1979.7,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710079140,2.22702556,1980.4,1979.8,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710087745,0.00577158,1980.4,1979.8,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710089250,0.25,1980.8,1980.0,0.64962139]
["bitfinex-derivatives","ETHF0:USTF0",1771710089447,0.25,1980.8,1980.1,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710090345,0.25438885,1980.8,1980.1,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710097453,2.47564283,1980.8,1980.1,2.18939636]
["bitfinex-derivatives","ETHF0:USTF0",1771710101158,0.25,1981.1,1980.3,0.64962139]
["bitfinex-derivatives","ETHF0:USTF0",1771710101362,0.25,1981.1,1980.4,2.15730001]
["bitfinex-derivatives","ETHF0:USTF0",1771710102265,0.25514694,1981.1,1980.4,2.16238805]
["bitfinex-derivatives","ETHF0:USTF0",1771710103762,0.25,1982.0,1981.0,0.64962139]
["bitfinex-derivatives","ETHF0:USTF0",1771710103961,1.33597171,1982.1,1981.1,0.90557651]
["bitfinex-derivatives","ETHF0:USTF0",1771710104672,1.98998557,1982.1,1980.9,0.90564753]
["bitfinex-derivatives","ETHF0:USTF0",1771710114477,1.34036418,1982.1,1980.9,0.90564753]
["bitfinex-derivatives","ETHF0:USTF0",1771710119883,1.98892937,1982.1,1981.1,0.93570685]
["bitfinex-derivatives","ETHF0:USTF0",1771710122985,2.13818274,1981.4,1980.6,0.94165057]
["bitfinex-derivatives","ETHF0:USTF0",1771710123282,2.13818274,1981.1,1980.4,0.94673861]
["bitfinex-derivatives","ETHF0:USTF0",1771710123486,2.13818274,1981.1,1980.5,0.94165057]
["bitfinex-derivatives","ETHF0:USTF0",1771710145504,2.13818274,1981.1,1980.4,0.65365323]
["bitfinex-derivatives","ETHF0:USTF0",1771710145700,2.13818274,1981.1,1980.5,0.95257555]
["bitfinex-derivatives","ETHF0:USTF0",1771710147209,2.13818274,1981.1,1980.4,0.00508804]
["bitfinex-derivatives","ETHF0:USTF0",1771710154303,2.26022395,1980.9,1980.4,0.00508804]
["bitfinex-derivatives","ETHF0:USTF0",1771710180322,2.26022395,1980.9,1980.4,6.35796777]
["bitfinex-derivatives","ETHF0:USTF0",1771710185120,2.26022395,1980.9,1980.4,6.01286039]
["bitfinex-derivatives","ETHF0:USTF0",1771710186223,2.26022395,1980.9,1980.4,6.01872401]
["bitfinex-derivatives","ETHF0:USTF0",1771710187619,2.26022395,1980.9,1980.4,6.99969198]
["bitfinex-derivatives","ETHF0:USTF0",1771710196630,2.26022395,1980.9,1980.4,6.01872401]
["bitfinex-derivatives","ETHF0:USTF0",1771710196931,2.26022395,1980.9,1980.4,0.98200626]
["bitfinex-derivatives","ETHF0:USTF0",1771710197131,2.26022395,1980.9,1980.4,0.00586362]
["bitfinex-derivatives","ETHF0:USTF0",1771710219249,2.26022395,1980.9,1980.4,0.99446128]
["bitfinex-derivatives","ETHF0:USTF0",1771710242566,2.26022395,1980.9,1980.4,0.00586362]
["bitfinex-derivatives","ETHF0:USTF0",1771710255879,2.26022395,1980.9,1980.2,7.94766404]
["bitfinex-derivatives","ETHF0:USTF0",1771710256074,0.64907947,1981.1,1979.9,1.1862673]
["bitfinex-derivatives","ETHF0:USTF0",1771710256075,2.15098891,1980.4,1979.9,1.1862673]
["bitfinex-derivatives","ETHF0:USTF0",1771710256979,2.15594967,1980.4,1979.9,1.19068654]
["bitfinex-derivatives","ETHF0:USTF0",1771710260885,2.15594967,1980.4,1979.5,13.13879471]
["bitfinex-derivatives","ETHF0:USTF0",1771710261980,2.15098891,1980.2,1979.5,0.00488317]
["bitfinex-derivatives","ETHF0:USTF0",1771710264180,2.15098891,1980.2,1979.5,0.65396264]
["bitfinex-derivatives","ETHF0:USTF0",1771710270989,2.15098891,1980.0,1979.0,2.92337232]
["bitfinex-derivatives","ETHF0:USTF0",1771710271391,2.15098891,1980.0,1979.2,0.64907947]
["bitfinex-derivatives","ETHF0:USTF0",1771710271894,2.15098891,1980.0,1979.0,0.64907947]
["bitfinex-derivatives","ETHF0:USTF0",1771710272095,2.15098891,1980.0,1979.1,0.00654665]
["bitfinex-derivatives","ETHF0:USTF0",1771710272498,2.15098891,1979.8,1979.1,0.00654665]
["bitfinex-derivatives","ETHF0:USTF0",1771710272686,2.15098891,1979.8,1978.8,2.92337232]
["bitfinex-derivatives","ETHF0:USTF0",1771710272892,2.15098891,1979.6,1978.9,2.27429285]
["bitfinex-derivatives","ETHF0:USTF0",1771710273695,2.15098891,1979.6,1978.9,2.27993411]
["bitfinex-derivatives","ETHF0:USTF0",1771710273996,2.15098891,1979.6,1978.9,0.00564126]
["bitfinex-derivatives","ETHF0:USTF0",1771710278294,2.06629261,1979.4,1978.3,2.14526232]
["bitfinex-derivatives","ETHF0:USTF0",1771710278495,2.06629261,1979.4,1978.7,2.79434179]
["bitfinex-derivatives","ETHF0:USTF0",1771710278695,2.06629261,1979.4,1978.9,2.79434179]
["bitfinex-derivatives","ETHF0:USTF0",1771710279202,2.06629261,1979.4,1979.0,2.14526232]
["bitfinex-derivatives","ETHF0:USTF0",1771710279500,2.06629261,1979.4,1978.9,2.79832834]
["bitfinex-derivatives","ETHF0:USTF0",1771710288611,2.06629261,1979.4,1979.0,2.14526232]
["bitfinex-derivatives","ETHF0:USTF0",1771710288819,2.06629261,1980.0,1979.1,2.79434179]
["bitfinex-derivatives","ETHF0:USTF0",1771710289116,2.06629261,1979.8,1979.1,2.79434179]
["bitfinex-derivatives","ETHF0:USTF0",1771710289304,2.06629261,1979.8,1979.1,0.64907947]
["bitfinex-derivatives","ETHF0:USTF0",1771710290918,2.06629261,1979.8,1979.0,2.14526232]
["bitfinex-derivatives","ETHF0:USTF0",1771710296022,2.06629261,1979.6,1978.9,0.00398655]
["bitfinex-derivatives","ETHF0:USTF0",1771710296217,2.06629261,1979.4,1978.9,0.00398655]
["bitfinex-derivatives","ETHF0:USTF0",1771710303514,2.06629261,1979.4,1978.9,2.14924887]
["bitfinex-derivatives","ETHF0:USTF0",1771710311126,2.04929067,1979.7,1978.9,2.14924887]
["bitfinex-derivatives","ETHF0:USTF0",1771710311422,2.04929067,1979.5,1978.9,2.14924887]
["bitfinex-derivatives","ETHF0:USTF0",1771710337244,2.04929067,1979.9,1978.9,2.14924887]
["bitfinex-derivatives","ETHF0:USTF0",1771710337445,2.04929067,1979.9,1979.1,2.00526754]
["bitfinex-derivatives","ETHF0:USTF0",1771710337642,2.04929067,1979.9,1979.2,2.00526754]
["bitfinex-derivatives","ETHF0:USTF0",1771710337842,2.04929067,1979.9,1978.9,2.03826529]
["bitfinex-derivatives","ETHF0:USTF0",1771710337843,2.11125929,1979.8,1978.9,2.03826529]
["bitfinex-derivatives","ETHF0:USTF0",1771710357169,2.11125929,1979.8,1979.0,2.03427874]
["bitfinex-derivatives","ETHF0:USTF0",1771710359168,2.11125929,1979.7,1979.0,2.03427874]
["bitfinex-derivatives","ETHF0:USTF0",1771710362770,2.11125929,1979.7,1978.9,0.00398655]
["bitfinex-derivatives","ETHF0:USTF0",1771710363266,2.11125929,1979.7,1978.9,2.03826529]
["bitfinex-derivatives","ETHF0:USTF0",1771710363571,2.11125929,1979.7,1979.0,2.03427874]
["bitfinex-derivatives","ETHF0:USTF0",1771710369572,2.11125929,1979.7,1979.1,2.04234138]
["bitfinex-derivatives","ETHF0:USTF0",1771710369875,2.16537688,1979.9,1979.3,2.04234138]
["bitfinex-derivatives","ETHF0:USTF0",1771710371577,2.00563499,1980.0,1979.3,2.04234138]
["bitfinex-derivatives","ETHF0:USTF0",1771710404501,2.00563499,1980.0,1979.5,2.10550215]
["bitfinex-derivatives","ETHF0:USTF0",1771710405405,2.03476371,1980.2,1979.7,2.10550215]
["bitfinex-derivatives","ETHF0:USTF0",1771710411608,2.03476371,1980.3,1979.7,2.10550215]
["bitfinex-derivatives","ETHF0:USTF0",1771710434134,0.00496076,1980.4,1979.7,2.10550215]
["bitfinex-derivatives","ETHF0:USTF0",1771710434335,1.92909342,1980.6,1979.9,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710434637,4.24148463,1981.0,1979.9,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710434638,1.92909342,1981.0,1979.9,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710435535,1.93331879,1981.0,1979.9,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710436037,1.93331879,1981.0,1980.0,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710439438,1.93331879,1981.0,1980.1,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710441037,0.00422537,1981.0,1980.1,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710441437,1.93331879,1981.0,1980.1,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710454442,1.93331879,1981.0,1980.4,1.87542404]
["bitfinex-derivatives","ETHF0:USTF0",1771710454738,1.93331879,1981.0,1980.4,1.88173613]
["bitfinex-derivatives","ETHF0:USTF0",1771710479068,1.93331879,1981.0,1980.4,8.21139492]
["bitfinex-derivatives","ETHF0:USTF0",1771710479274,1.93331879,1981.0,1980.5,1.90697067]
["bitfinex-derivatives","ETHF0:USTF0",1771710518513,0.00422537,1981.0,1980.6,0.64897154]
["bitfinex-derivatives","ETHF0:USTF0",1771710518713,1.61490506,1981.0,1980.7,1.59825227]
["bitfinex-derivatives","ETHF0:USTF0",1771710519716,0.00422537,1981.0,1980.7,1.59825227]
["bitfinex-derivatives","ETHF0:USTF0",1771710520110,1.61067969,1980.9,1980.5,1.59825227]
["bitfinex-derivatives","ETHF0:USTF0",1771710520511,1.61067969,1980.9,1980.4,0.00631209]
["bitfinex-derivatives","ETHF0:USTF0",1771710520818,1.61067969,1980.9,1980.4,1.60456436]
["bitfinex-derivatives","ETHF0:USTF0",1771710525523,1.61067969,1980.9,1980.4,0.00631209]
["bitfinex-derivatives","ETHF0:USTF0",1771710533525,1.61067969,1980.9,1980.1,2.87806626]
["bitfinex-derivatives","ETHF0:USTF0",1771710533723,1.61067969,1980.7,1980.1,2.87806626]
["bitfinex-derivatives","ETHF0:USTF0",1771710534423,1.61067969,1980.7,1980.1,2.88252394]
["bitfinex-derivatives","ETHF0:USTF0",1771710539129,1.61067969,1980.5,1980.1,1.28427167]
["bitfinex-derivatives","ETHF0:USTF0",1771710539534,1.61067969,1980.5,1979.8,1.59825227]
["bitfinex-derivatives","ETHF0:USTF0",1771710540532,1.61067969,1980.5,1979.8,1.60420138]
["bitfinex-derivatives","ETHF0:USTF0",1771710542538,1.61067969,1980.5,1979.9,1.59825227]
["bitfinex-derivatives","ETHF0:USTF0",1771710556852,1.61067969,1980.5,1979.8,1.49268931]
["bitfinex-derivatives","ETHF0:USTF0",1771710557146,1.61067969,1980.5,1979.8,0.00594911]
["bitfinex-derivatives","ETHF0:USTF0",1771710569057,1.61067969,1980.5,1979.8,1.49268931]
["bitfinex-derivatives","ETHF0:USTF0",1771710578279,1.61067969,1980.5,1979.8,0.00594911]
["bitfinex-derivatives","ETHF0:USTF0",1771710589785,1.61067969,1980.5,1979.5,6.32965879]
["bitfinex-derivatives","ETHF0:USTF0",1771710590085,1.61067969,1980.5,1979.4,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710590086,1.35998256,1980.2,1979.4,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710590388,1.35998256,1980.0,1979.2,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710590886,1.35998256,1980.0,1979.2,1.37376865]
["bitfinex-derivatives","ETHF0:USTF0",1771710594183,1.35998256,1980.2,1979.3,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710600385,8.49943802,1981.0,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710600386,1.35998256,1980.5,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710602093,1.35998256,1980.3,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710602992,2.02735718,1980.0,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710603990,0.66737462,1979.8,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710604484,0.32227407,1979.8,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710604690,1.35998256,1980.1,1979.6,1.36795712]
["bitfinex-derivatives","ETHF0:USTF0",1771710616100,1.35998256,1980.1,1979.7,1.17523739]
["bitfinex-derivatives","ETHF0:USTF0",1771710623996,1.35998256,1980.1,1979.5,1.17523739]
["bitfinex-derivatives","ETHF0:USTF0",1771710678639,4.23511706,1980.5,1979.5,1.17523739]
["bitfinex-derivatives","ETHF0:USTF0",1771710678840,4.23511706,1980.5,1979.4,7.94766404]
["bitfinex-derivatives","ETHF0:USTF0",1771710678841,1.00282221,1980.8,1980.1,1.00149545]
["bitfinex-derivatives","ETHF0:USTF0",1771710679040,1.00282221,1980.8,1980.2,1.00149545]
["bitfinex-derivatives","ETHF0:USTF0",1771710684035,1.00282221,1980.8,1979.6,9.53183593]
["bitfinex-derivatives","ETHF0:USTF0",1771710684036,1.00282221,1980.8,1979.9,1.00149545]
["bitfinex-derivatives","ETHF0:USTF0",1771710684334,1.00704758,1981.0,1980.3,1.00149545]
["bitfinex-derivatives","ETHF0:USTF0",1771710691946,1.00704758,1981.0,1980.1,1.00149545]
["bitfinex-derivatives","ETHF0:USTF0",1771710695638,1.00704758,1981.0,1980.0,1.00149545]
["bitfinex-derivatives","ETHF0:USTF0",1771710707260,1.00704758,1981.0,1980.0,7.33866303]
["bitfinex-derivatives","ETHF0:USTF0",1771710707561,1.00704758,1981.0,1980.1,0.92875574]
["bitfinex-derivatives","ETHF0:USTF0",1771710714263,1.00704758,1981.0,1980.2,0.92875574]
["bitfinex-derivatives","ETHF0:USTF0",1771710717461,1.00704758,1981.0,1980.0,7.26592332]
["bitfinex-derivatives","ETHF0:USTF0",1771710717667,1.00704758,1981.0,1980.1,0.92875574]
["bitfinex-derivatives","ETHF0:USTF0",1771710720770,1.00704758,1981.0,1980.2,0.92875574]
["bitfinex-derivatives","ETHF0:USTF0",1771710735685,1.00704758,1981.0,1980.3,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710746196,0.82963913,1980.9,1980.2,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710750599,0.82963913,1980.9,1980.5,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710775813,0.00422537,1981.0,1980.5,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710776021,0.71084944,1981.0,1980.5,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710787028,0.00422537,1981.0,1980.5,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710788024,0.72581079,1981.0,1980.5,0.79366368]
["bitfinex-derivatives","ETHF0:USTF0",1771710791237,0.72581079,1981.0,1980.4,6.33716758]
["bitfinex-derivatives","ETHF0:USTF0",1771710791436,0.72581079,1981.0,1980.3,7.04874256]
["bitfinex-derivatives","ETHF0:USTF0",1771710793033,0.72581079,1981.0,1980.4,0.71157498]
["bitfinex-derivatives","ETHF0:USTF0",1771710803951,0.72581079,1981.0,1980.2,7.04874256]
["bitfinex-derivatives","ETHF0:USTF0",1771710804446,0.72581079,1981.0,1980.3,0.71157498]
["bitfinex-derivatives","ETHF0:USTF0",1771710824461,0.00422537,1981.0,1980.3,0.71157498]
["bitfinex-derivatives","ETHF0:USTF0",1771710824862,0.00422537,1981.0,1980.4,0.64212189]
["bitfinex-derivatives","ETHF0:USTF0",1771710832371,0.67994503,1981.0,1980.4,0.64212189]
["bitfinex-derivatives","ETHF0:USTF0",1771710854981,0.00422537,1981.0,1980.4,6.97928947]
["bitfinex-derivatives","ETHF0:USTF0",1771710855187,0.00422537,1981.0,1980.5,0.62202128]
["bitfinex-derivatives","ETHF0:USTF0",1771710855383,0.60184842,1981.0,1980.5,0.62202128]
["bitfinex-derivatives","ETHF0:USTF0",1771710864294,0.60184842,1981.0,1980.6,0.62202128]
["bitfinex-derivatives","ETHF0:USTF0",1771710864492,0.60184842,1981.0,1980.6,0.62811026]
["bitfinex-derivatives","ETHF0:USTF0",1771710890417,0.00422537,1981.0,1980.6,0.62811026]
["bitfinex-derivatives","ETHF0:USTF0",1771710891321,0.61459411,1981.0,1980.6,0.62811026]
["bitfinex-derivatives","ETHF0:USTF0",1771710895820,0.61036874,1981.1,1980.6,0.62811026]
["bitfinex-derivatives","ETHF0:USTF0",1771710896818,0.61620511,1981.1,1980.6,0.62811026]
["bitfinex-derivatives","ETHF0:USTF0",1771710897023,0.00583637,1981.1,1980.8,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710897326,0.61036874,1981.2,1980.8,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710897524,0.61036874,1981.5,1980.9,1.24659318]
["bitfinex-derivatives","ETHF0:USTF0",1771710897722,0.61036874,1981.5,1981.0,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710898118,0.61523033,1981.5,1981.0,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710898322,0.61523033,1981.5,1980.9,1.24659318]
["bitfinex-derivatives","ETHF0:USTF0",1771710899626,0.61523033,1981.5,1981.0,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710903126,0.61036874,1982.0,1981.4,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710904226,0.61543489,1982.0,1981.4,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710905334,0.00506615,1982.0,1981.6,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710907737,0.61036874,1982.3,1981.6,0.59756382]
["bitfinex-derivatives","ETHF0:USTF0",1771710908037,0.61036874,1982.3,1981.8,0.60360256]
["bitfinex-derivatives","ETHF0:USTF0",1771710908840,0.6159814,1982.3,1981.8,0.60360256]
["bitfinex-derivatives","ETHF0:USTF0",1771710921044,0.114775,1982.7,1981.8,0.60360256]
["bitfinex-derivatives","ETHF0:USTF0",1771710921245,0.57877229,1983.2,1982.3,0.59353115]
["bitfinex-derivatives","ETHF0:USTF0",1771710921445,0.57877229,1982.8,1981.4,5.64453115]
["bitfinex-derivatives","ETHF0:USTF0",1771710921644,0.57877229,1982.8,1981.5,0.59353115]
["bitfinex-derivatives","ETHF0:USTF0",1771710922246,0.5850747,1982.8,1981.5,0.59729553]
["bitfinex-derivatives","ETHF0:USTF0",1771710923964,0.5850747,1982.8,1981.7,0.59353115]
["bitfinex-derivatives","ETHF0:USTF0",1771710932272,0.5850747,1982.8,1981.8,0.59353115]
["bitfinex-derivatives","ETHF0:USTF0",1771710934371,0.5850747,1982.8,1982.0,0.59353115]
["bitfinex-derivatives","ETHF0:USTF0",1771710942382,0.5850747,1982.8,1981.9,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710944476,0.6203784,1982.7,1981.9,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710944676,0.6203784,1982.7,1981.8,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710956985,0.6203784,1982.6,1981.8,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710957189,0.6203784,1982.6,1981.7,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710958892,0.6203784,1982.6,1981.5,6.96208507]
["bitfinex-derivatives","ETHF0:USTF0",1771710959091,4.85144635,1982.6,1981.6,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710959393,0.6203784,1982.5,1981.6,0.62115311]
["bitfinex-derivatives","ETHF0:USTF0",1771710972817,0.6203784,1982.5,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771710972818,0.56440653,1982.3,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771710973018,0.56440653,1982.2,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771710975014,1.21255122,1982.2,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771710975215,0.56440653,1982.1,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771710980019,1.21296505,1982.1,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771710980216,0.56440653,1982.0,1981.5,0.56332917]
["bitfinex-derivatives","ETHF0:USTF0",1771710980416,0.56440653,1982.3,1981.9,0.55956479]
["bitfinex-derivatives","ETHF0:USTF0",1771710984517,0.56440653,1982.6,1981.9,0.55956479]
["bitfinex-derivatives","ETHF0:USTF0",1771710990329,0.56440653,1982.5,1981.9,0.55956479]
["bitfinex-derivatives","ETHF0:USTF0",1771711003245,0.58320272,1982.4,1981.9,0.55956479]
["bitfinex-derivatives","ETHF0:USTF0",1771711007945,0.58320272,1982.4,1981.7,0.59895065]
["bitfinex-derivatives","ETHF0:USTF0",1771711010350,0.58320272,1982.3,1981.7,0.59895065]
["bitfinex-derivatives","ETHF0:USTF0",1771711037869,0.60898967,1983.1,1982.2,7.63428462]
["bitfinex-derivatives","ETHF0:USTF0",1771711038075,0.60898967,1983.1,1982.4,0.64855852]
["bitfinex-derivatives","ETHF0:USTF0",1771711038378,0.60898967,1983.0,1982.0,6.94551576]
["bitfinex-derivatives","ETHF0:USTF0",1771711039175,0.61438729,1983.0,1982.0,0.64855852]
["bitfinex-derivatives","ETHF0:USTF0",1771711040277,0.61358014,1982.8,1981.9,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711040577,0.61358014,1982.8,1981.8,0.64855852]
["bitfinex-derivatives","ETHF0:USTF0",1771711041878,0.61358014,1982.8,1981.7,6.94493566]
["bitfinex-derivatives","ETHF0:USTF0",1771711043178,0.61358014,1982.8,1981.7,0.64797842]
["bitfinex-derivatives","ETHF0:USTF0",1771711050284,0.61358014,1982.8,1981.7,6.94493566]
["bitfinex-derivatives","ETHF0:USTF0",1771711050677,0.61358014,1982.8,1981.5,6.30072162]
["bitfinex-derivatives","ETHF0:USTF0",1771711050883,0.61358014,1982.8,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771711053882,0.61358014,1982.8,1981.6,0.00533067]
["bitfinex-derivatives","ETHF0:USTF0",1771711060694,0.61358014,1982.8,1981.7,0.00562479]
["bitfinex-derivatives","ETHF0:USTF0",1771711068202,0.61358014,1982.8,1981.7,6.30258203]
["bitfinex-derivatives","ETHF0:USTF0",1771711069404,0.61358014,1982.8,1981.8,0.00455819]
["bitfinex-derivatives","ETHF0:USTF0",1771711073103,0.60532653,1982.6,1981.7,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711073304,0.60532653,1982.4,1981.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1771711074202,0.60532653,1982.4,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771711075310,0.60532653,1982.4,1981.5,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1771711077509,0.60532653,1982.4,1981.6,0.00678301]
["bitfinex-derivatives","ETHF0:USTF0",1771711101931,0.60532653,1982.4,1981.7,0.64817261]
["bitfinex-derivatives","ETHF0:USTF0",1771711131257,0.60532653,1982.4,1981.7,6.94512985]
["bitfinex-derivatives","ETHF0:USTF0",1771711160474,0.61617793,1982.6,1981.9,0.64817261]
["bitfinex-derivatives","ETHF0:USTF0",1771711161879,0.61617793,1982.6,1981.7,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711162880,0.61617793,1982.6,1981.8,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711164180,0.61617793,1982.6,1981.7,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711164778,0.61765841,1982.7,1982.0,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711165281,0.61765841,1982.7,1981.9,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711167482,0.61765841,1982.7,1982.0,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711168284,0.61765841,1982.7,1981.9,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711171788,0.61500628,1982.9,1982.0,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711172288,0.61500628,1982.9,1981.9,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711188202,0.61500628,1982.9,1982.0,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711196411,0.61500628,1982.9,1982.1,6.29695724]
["bitfinex-derivatives","ETHF0:USTF0",1771711200915,0.607217,1982.7,1981.6,5.76662724]
["bitfinex-derivatives","ETHF0:USTF0",1771711201113,0.607217,1982.6,1981.5,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771711203913,0.607217,1982.6,1981.3,0.0505737]
["bitfinex-derivatives","ETHF0:USTF0",1771711204917,0.607217,1982.6,1981.3,0.05430163]
["bitfinex-derivatives","ETHF0:USTF0",1771711209624,0.607217,1982.6,1981.9,0.64808568]
["bitfinex-derivatives","ETHF0:USTF0",1771711209824,0.60558825,1982.7,1981.9,0.64808568]
["bitfinex-derivatives","ETHF0:USTF0",1771711217034,0.60558825,1982.7,1981.6,0.64808568]
["bitfinex-derivatives","ETHF0:USTF0",1771711219732,0.60558825,1982.7,1981.6,8.53995058]
["bitfinex-derivatives","ETHF0:USTF0",1771711219932,0.60558825,1982.7,1981.7,7.8918649]
["bitfinex-derivatives","ETHF0:USTF0",1771711224037,0.60558825,1982.7,1982.0,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711237249,0.60558825,1982.7,1982.0,6.95911839]
["bitfinex-derivatives","ETHF0:USTF0",1771711257763,0.60558825,1982.7,1982.2,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711269476,0.61050045,1982.9,1982.4,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711272379,0.61534271,1983.0,1982.4,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711275585,0.62080767,1983.0,1982.3,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711275778,0.62080767,1983.0,1982.3,6.95911839]
["bitfinex-derivatives","ETHF0:USTF0",1771711276281,0.62080767,1983.0,1982.2,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711278787,0.62186091,1982.8,1982.1,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711278987,0.62186107,1982.6,1982.0,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711279189,0.62186107,1982.6,1981.9,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711279384,0.62186107,1982.6,1982.1,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711279590,0.62186107,1982.9,1982.2,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711280187,0.62186107,1982.9,1981.9,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711280188,0.61736358,1982.7,1981.9,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711280580,0.00539762,1983.0,1981.8,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711280581,0.61736358,1982.5,1981.8,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711281479,0.61736358,1982.5,1982.1,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711281681,0.61736376,1982.9,1982.2,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711282179,0.60962283,1983.0,1982.4,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711282374,0.60962283,1983.0,1982.2,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711282586,0.60422521,1982.9,1982.1,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711282979,0.60422521,1982.9,1982.0,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711283179,0.60422521,1982.9,1981.9,6.95911839]
["bitfinex-derivatives","ETHF0:USTF0",1771711283585,0.60422521,1982.9,1982.0,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711283787,0.60422521,1982.9,1981.9,6.95911839]
["bitfinex-derivatives","ETHF0:USTF0",1771711283982,0.60422521,1982.9,1982.1,0.02453293]
["bitfinex-derivatives","ETHF0:USTF0",1771711284191,0.60422521,1982.9,1982.2,0.02452637]
["bitfinex-derivatives","ETHF0:USTF0",1771711284382,0.60422521,1982.9,1982.4,0.02452637]
["bitfinex-derivatives","ETHF0:USTF0",1771711285092,0.60422521,1982.9,1982.2,0.02452575]
["bitfinex-derivatives","ETHF0:USTF0",1771711285286,0.60422521,1982.9,1982.4,0.02451926]
["bitfinex-derivatives","ETHF0:USTF0",1771711285591,0.60422521,1982.9,1982.3,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711285787,0.60422521,1982.9,1982.1,0.64790563]
["bitfinex-derivatives","ETHF0:USTF0",1771711285984,0.60422521,1982.9,1982.2,0.03511316]
["bitfinex-derivatives","ETHF0:USTF0",1771711286391,0.60422521,1982.9,1982.3,0.03511316]
["bitfinex-derivatives","ETHF0:USTF0",1771711286592,0.5921901,1983.0,1982.3,0.03511316]
["bitfinex-derivatives","ETHF0:USTF0",1771711286789,0.5921901,1983.0,1982.4,0.03511316]
["bitfinex-derivatives","ETHF0:USTF0",1771711287189,0.00539762,1983.0,1982.4,0.03511316]
["bitfinex-derivatives","ETHF0:USTF0",1771711287384,0.59219043,1983.0,1982.4,0.03511316]
["bitfinex-derivatives","ETHF0:USTF0",1771711287586,0.59219043,1983.0,1982.2,6.34631892]
["bitfinex-derivatives","ETHF0:USTF0",1771711287891,0.59219043,1983.0,1982.2,0.03510616]
["bitfinex-derivatives","ETHF0:USTF0",1771711289191,0.59219043,1983.0,1981.9,0.05321757]
["bitfinex-derivatives","ETHF0:USTF0",1771711297005,0.59219043,1983.0,1982.0,0.06631494]
["bitfinex-derivatives","ETHF0:USTF0",1771711306719,0.56819276,1982.9,1981.9,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711307018,0.56819276,1982.9,1982.0,0.07184074]
["bitfinex-derivatives","ETHF0:USTF0",1771711317322,0.56819276,1982.9,1982.0,6.3830535]
["bitfinex-derivatives","ETHF0:USTF0",1771711320230,0.56819276,1982.9,1982.0,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711320530,0.57811012,1982.6,1981.8,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711320723,0.57811012,1982.6,1981.7,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711321526,0.57811012,1982.6,1981.6,6.36315414]
["bitfinex-derivatives","ETHF0:USTF0",1771711325933,0.57811012,1982.6,1981.6,0.05194138]
["bitfinex-derivatives","ETHF0:USTF0",1771711326935,0.57811012,1982.6,1981.5,0.0606219]
["bitfinex-derivatives","ETHF0:USTF0",1771711327134,0.57375778,1982.3,1981.5,0.0606219]
["bitfinex-derivatives","ETHF0:USTF0",1771711327537,0.57375778,1982.3,1981.4,6.37183022]
["bitfinex-derivatives","ETHF0:USTF0",1771711328336,0.57375778,1982.3,1981.4,0.06061746]
["bitfinex-derivatives","ETHF0:USTF0",1771711329834,0.57375778,1982.3,1981.3,0.00372793]
["bitfinex-derivatives","ETHF0:USTF0",1771711331427,0.57375778,1982.3,1981.3,0.06042243]
["bitfinex-derivatives","ETHF0:USTF0",1771711332036,0.57375778,1982.3,1981.3,0.00372793]
["bitfinex-derivatives","ETHF0:USTF0",1771711332442,0.59146794,1982.0,1981.3,0.00372793]
["bitfinex-derivatives","ETHF0:USTF0",1771711339843,0.59146794,1982.0,1981.0,0.05681189]
["bitfinex-derivatives","ETHF0:USTF0",1771711340041,0.59146794,1982.0,1980.8,0.056906]
["bitfinex-derivatives","ETHF0:USTF0",1771711340241,0.59146794,1981.7,1980.8,0.056906]
["bitfinex-derivatives","ETHF0:USTF0",1771711340649,0.59146794,1981.4,1980.5,0.05690268]
["bitfinex-derivatives","ETHF0:USTF0",1771711340943,0.59703691,1981.4,1980.5,0.0624668]
["bitfinex-derivatives","ETHF0:USTF0",1771711344550,0.00556897,1981.4,1980.7,0.05322396]
["bitfinex-derivatives","ETHF0:USTF0",1771711348052,0.00556897,1981.4,1981.1,0.05570232]
["bitfinex-derivatives","ETHF0:USTF0",1771711350153,0.59146794,1982.1,1981.3,0.05577498]
["bitfinex-derivatives","ETHF0:USTF0",1771711351052,0.59544046,1982.1,1981.3,0.05577498]
["bitfinex-derivatives","ETHF0:USTF0",1771711374877,0.59544046,1982.1,1981.4,0.64863986]
["bitfinex-derivatives","ETHF0:USTF0",1771711375580,0.59544046,1982.1,1981.4,0.66982823]
["bitfinex-derivatives","ETHF0:USTF0",1771711377380,0.59544046,1982.1,1981.4,0.02118837]
["bitfinex-derivatives","ETHF0:USTF0",1771711383976,0.59378901,1982.0,1981.2,6.33210248]
["bitfinex-derivatives","ETHF0:USTF0",1771711384577,0.59378901,1982.0,1981.2,0.02088972]
["bitfinex-derivatives","ETHF0:USTF0",1771711384777,0.59378901,1982.0,1981.2,6.33210248]
["bitfinex-derivatives","ETHF0:USTF0",1771711386278,0.59378901,1982.0,1981.3,0.02149494]
["bitfinex-derivatives","ETHF0:USTF0",1771711391779,0.59378901,1982.0,1981.2,6.32600572]
["bitfinex-derivatives","ETHF0:USTF0",1771711391984,0.59378901,1982.0,1981.2,0.01479296]
["bitfinex-derivatives","ETHF0:USTF0",1771711401688,0.59378901,1982.0,1981.3,0.00894492]
["bitfinex-derivatives","ETHF0:USTF0",1771711404996,0.59378901,1982.0,1981.4,0.01847543]
["bitfinex-derivatives","ETHF0:USTF0",1771711408198,0.59378901,1982.0,1981.4,6.32968819]
["bitfinex-derivatives","ETHF0:USTF0",1771711412097,0.59378901,1982.0,1981.4,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711418007,0.59378901,1982.0,1981.3,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711418807,0.59378901,1982.0,1981.2,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711424906,0.59378901,1982.0,1981.1,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711425118,0.60622531,1981.7,1980.7,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711425413,0.60622531,1981.7,1980.6,6.31121276]
["bitfinex-derivatives","ETHF0:USTF0",1771711426309,0.60622531,1981.7,1980.5,6.31677688]
["bitfinex-derivatives","ETHF0:USTF0",1771711428116,0.60622531,1981.7,1980.6,0.00730116]
["bitfinex-derivatives","ETHF0:USTF0",1771711435123,0.60622531,1981.7,1980.7,0.0084754]
["bitfinex-derivatives","ETHF0:USTF0",1771711441431,0.60622531,1981.7,1980.9,0.00870946]
["bitfinex-derivatives","ETHF0:USTF0",1771711458640,0.55701192,1982.0,1981.2,0.00274411]
["bitfinex-derivatives","ETHF0:USTF0",1771711471851,0.55701192,1982.0,1981.3,0.64833532]
["bitfinex-derivatives","ETHF0:USTF0",1771711477758,0.55701192,1982.0,1981.2,6.32691856]
["bitfinex-derivatives","ETHF0:USTF0",1771711479158,0.58444484,1981.9,1981.2,6.32691856]
["bitfinex-derivatives","ETHF0:USTF0",1771711486871,0.64833532,1981.6,1981.0,0.60199608]
["bitfinex-derivatives","ETHF0:USTF0",1771711487162,0.00524564,1981.5,1981.0,0.60199608]
["bitfinex-derivatives","ETHF0:USTF0",1771711488368,0.00524564,1981.5,1980.8,0.60199608]
["bitfinex-derivatives","ETHF0:USTF0",1771711493566,4.87179166,1982.0,1981.1,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711493762,5.73292338,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711493966,4.22742886,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711494267,9.95979523,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711494466,5.73236637,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711494672,5.73236637,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711494970,4.22742886,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711495171,9.9596879,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711495370,5.73225904,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711495566,5.73225904,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711495762,4.22742886,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711495965,9.9596752,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711500174,10.60801052,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711500375,5.73224634,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711501274,5.73224634,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711501573,0.65230784,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711501770,5.73301333,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711501972,5.73301333,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711502170,0.65230784,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711502375,5.73337298,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711502572,5.73337298,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711502776,0.65230784,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711502979,5.73336656,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711503178,5.73336656,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711503478,0.65230784,1982.1,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711503679,5.73378329,1982.0,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711503876,5.73378329,1981.9,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711504076,0.00474814,1981.8,1981.3,0.60643335]
["bitfinex-derivatives","ETHF0:USTF0",1771711509185,0.00474814,1981.8,1981.0,0.60113959]
["bitfinex-derivatives","ETHF0:USTF0",1771711523299,5.737776,1981.7,1981.0,0.60113959]
["bitfinex-derivatives","ETHF0:USTF0",1771711523594,0.59249222,1982.1,1981.7,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711524600,0.5885197,1981.8,1981.4,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711527601,0.5885197,1981.8,1981.2,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711533101,0.5885197,1981.8,1981.1,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711533301,0.5885197,1981.8,1980.6,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711535503,0.5885197,1981.6,1980.6,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711536104,0.5885197,1981.6,1980.7,0.54958223]
["bitfinex-derivatives","ETHF0:USTF0",1771711543109,0.5885197,1981.6,1980.8,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711547917,0.5885197,1981.6,1980.7,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711548612,0.5771927,1981.5,1980.7,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711551615,0.5771927,1981.7,1980.7,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711554220,0.5771927,1981.7,1980.8,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711560423,0.5771927,1981.7,1980.9,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711589263,4.81579813,1981.7,1980.9,0.57148659]
["bitfinex-derivatives","ETHF0:USTF0",1771711589566,0.58356309,1981.6,1980.8,6.90747265]
["bitfinex-derivatives","ETHF0:USTF0",1771711590063,0.58356309,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711596069,5.73205459,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711596368,0.58356309,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711596569,5.73212086,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711596771,0.58356309,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711597068,0.58356309,1981.4,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711622585,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711622787,5.73336091,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711623086,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711623287,5.73310244,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711623484,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711623684,5.73321794,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711623886,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711624086,5.73321794,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711624286,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711624490,5.73334171,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711624687,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711624887,5.73334171,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711625185,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711625386,5.73326757,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711625586,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711625781,5.73347626,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711625979,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711626179,5.73347626,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711626384,0.55934118,1981.6,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711626585,6.29115259,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711626785,0.55934118,1981.5,1980.9,0.57286062]
["bitfinex-derivatives","ETHF0:USTF0",1771711670225,0.58360956,1981.3,1980.8,0.5731485]
["bitfinex-derivatives","ETHF0:USTF0",1771711680227,0.64869907,1981.1,1980.5,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1771711680429,5.73149939,1981.0,1980.5,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1771711680628,5.73149939,1980.9,1980.5,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1771711680828,4.24097958,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711681029,5.89859841,1981.1,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711681228,5.89859841,1981.0,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711681422,4.24097958,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711681629,5.89124947,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711681828,4.24097958,1981.5,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711682030,5.89053502,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711682230,5.89053502,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711682526,5.89053502,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711682730,5.89053502,1981.1,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711683034,0.64869907,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711683233,5.88956059,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711683425,5.88956059,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711683728,0.64869907,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711683931,5.88784247,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711684230,5.88784247,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711684430,0.64869907,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711684630,5.88641213,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711684830,5.88641213,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711685129,0.64869907,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711685327,5.88622074,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711685533,5.88622074,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711685733,0.64869907,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711685933,5.88523024,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711686128,5.88523024,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711686333,0.64869907,1981.4,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711686532,5.90331088,1981.3,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711686733,5.90331088,1981.2,1980.5,0.60963456]
["bitfinex-derivatives","ETHF0:USTF0",1771711686929,0.64869907,1981.4,1980.5,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1771711687135,0.04824005,1981.2,1980.5,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1771711687337,0.04824005,1981.0,1980.5,0.00556412]
["bitfinex-derivatives","ETHF0:USTF0",1771711687636,0.04824005,1981.0,1980.3,0.57995023]
["bitfinex-derivatives","ETHF0:USTF0",1771711688537,0.04824005,1981.0,1980.3,0.5848994]
["bitfinex-derivatives","ETHF0:USTF0",1771711694639,0.05272197,1980.8,1980.3,0.5848994]
["bitfinex-derivatives","ETHF0:USTF0",1771711703040,0.05272197,1980.8,1980.2,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711703652,0.59442429,1980.4,1979.6,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711703949,0.59442429,1980.4,1979.6,0.57108492]
["bitfinex-derivatives","ETHF0:USTF0",1771711704145,0.60070346,1980.4,1979.6,0.57108492]
["bitfinex-derivatives","ETHF0:USTF0",1771711711853,0.00627917,1980.4,1979.6,0.57108492]
["bitfinex-derivatives","ETHF0:USTF0",1771711712261,0.59442429,1980.7,1979.6,0.57108492]
["bitfinex-derivatives","ETHF0:USTF0",1771711713155,0.00520127,1980.7,1979.6,0.57108492]
["bitfinex-derivatives","ETHF0:USTF0",1771711714057,0.00520127,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711719757,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711724358,5.90585268,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711724551,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711724747,5.90585268,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711724956,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711725256,5.90585034,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711725458,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711725756,5.90627853,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711725955,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711726259,5.90627853,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711726456,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711726658,5.90673704,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711726858,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711727158,5.90673704,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711727358,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711727655,5.90721123,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711727854,0.60590646,1980.7,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711728057,5.90721123,1980.6,1980.0,0.56462898]
["bitfinex-derivatives","ETHF0:USTF0",1771711728357,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711733358,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711736170,1.25517059,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711736357,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711755280,5.90831218,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711755576,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711755776,5.90831218,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711755977,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711756175,5.90836579,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711756376,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711756576,5.90888404,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711756779,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711756982,5.90888404,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711757180,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711757380,5.90967772,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711757681,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711757982,5.90967772,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711758175,0.60590646,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711758372,5.90971268,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711758572,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711758773,5.91147452,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711758976,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711759173,5.91147452,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711759372,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711759577,5.91145107,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711759778,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711759983,5.9114508,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711760183,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711760384,5.91142075,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711760685,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711760880,5.91142827,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711761082,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711761283,5.91141017,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711761483,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711761685,5.91142359,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711761980,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711762181,5.91140377,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711762384,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711762581,5.91141891,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711762783,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711762984,5.91141891,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711763285,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711763585,5.91139915,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711763883,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711764184,5.91139859,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711764386,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711764684,5.91137642,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711764882,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711765082,5.91137876,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711765285,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711765482,5.91136482,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711765686,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711765887,5.91136913,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711766083,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711766282,5.91137248,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711766484,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711766685,5.91137443,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711766884,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711767084,5.91137443,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711767381,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711767583,5.91137808,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711767785,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711767984,5.91137808,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711768184,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711768384,5.91138219,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711768590,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711768788,5.91138219,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711768984,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711769183,5.91138656,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711769383,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711769584,5.9113849,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711769786,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711769988,5.9113849,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711770190,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711770491,5.91138951,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711770690,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711770891,5.91138951,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711771094,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711771388,5.91139359,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711771589,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711771792,5.91139359,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711771992,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711772192,5.91139359,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711772392,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711772593,5.85279461,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711772890,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711773190,5.85279461,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711773393,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711773590,5.85279545,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711773790,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711774091,5.85279545,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711774286,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711774487,5.85279398,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711774690,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711774988,5.85279398,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711775188,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711775488,5.85279453,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711775685,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711775886,5.85279453,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711776186,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711776484,5.84261406,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711776682,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711776892,5.84261406,1980.6,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711777088,0.6062833,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711777393,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711786395,0.55694452,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711810111,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711863149,0.58643333,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711863347,0.00520127,1980.7,1980.2,0.58942204]
["bitfinex-derivatives","ETHF0:USTF0",1771711863552,0.00520127,1980.7,1980.3,0.55599075]
["bitfinex-derivatives","ETHF0:USTF0",1771711867653,0.58643333,1980.7,1980.3,0.55599075]
["bitfinex-derivatives","ETHF0:USTF0",1771711871258,0.00520127,1980.7,1980.3,0.55599075]
["bitfinex-derivatives","ETHF0:USTF0",1771711919394,0.00520127,1980.7,1980.1,7.91601149]
["bitfinex-derivatives","ETHF0:USTF0",1771711921498,0.00520127,1980.7,1980.2,0.54769994]
["bitfinex-derivatives","ETHF0:USTF0",1771711927199,4.24213599,1981.1,1980.2,0.54769994]
["bitfinex-derivatives","ETHF0:USTF0",1771711927406,6.90004229,1981.2,1980.2,0.54769994]
["bitfinex-derivatives","ETHF0:USTF0",1771711927407,5.83651016,1981.0,1980.3,0.54769994]
["bitfinex-derivatives","ETHF0:USTF0",1771711927700,0.55723611,1981.3,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711927997,5.83521193,1981.2,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711928200,5.83521193,1981.1,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711928401,0.00623018,1981.2,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711933799,6.34280618,1981.6,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711933800,0.55014077,1981.6,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711934005,6.37462501,1981.5,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711934206,0.55014077,1981.5,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711934806,0.55424064,1981.5,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711953321,0.55014077,1981.3,1980.5,0.54877525]
["bitfinex-derivatives","ETHF0:USTF0",1771711957323,0.55014077,1981.3,1980.6,0.54426368]
["bitfinex-derivatives","ETHF0:USTF0",1771711977937,1.1990018,1981.3,1980.6,0.54426368]
["bitfinex-derivatives","ETHF0:USTF0",1771711978137,0.58101922,1981.1,1980.6,0.54426368]
["bitfinex-derivatives","ETHF0:USTF0",1771711980133,0.58101922,1981.1,1980.5,7.91601149]
["bitfinex-derivatives","ETHF0:USTF0",1771711980338,1.22988025,1980.7,1980.3,8.46166018]
["bitfinex-derivatives","ETHF0:USTF0",1771711980532,0.58101922,1980.6,1980.1,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711980729,0.64886103,1981.0,1979.9,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711980730,0.58101922,1980.2,1979.9,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711980930,0.58101922,1980.2,1979.7,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711981130,0.58101922,1980.2,1979.6,0.00645594]
["bitfinex-derivatives","ETHF0:USTF0",1771711981330,0.58101922,1979.8,1979.3,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711981532,0.58101922,1979.8,1978.8,0.64886103]
["bitfinex-derivatives","ETHF0:USTF0",1771711981533,0.58101922,1979.8,1979.1,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711981736,0.58101922,1979.6,1978.9,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711982048,0.58101922,1979.6,1978.8,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711982244,0.58101922,1979.4,1978.7,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711982445,0.58101922,1979.4,1978.8,0.65448641]
["bitfinex-derivatives","ETHF0:USTF0",1771711982641,0.58101922,1979.4,1978.8,0.00562538]
["bitfinex-derivatives","ETHF0:USTF0",1771711982849,0.58101922,1979.1,1978.2,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711983042,0.58101922,1979.1,1978.6,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711983849,0.58101922,1979.5,1978.8,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711984048,0.58101922,1979.4,1978.6,0.54986232]
["bitfinex-derivatives","ETHF0:USTF0",1771711984248,0.56855954,1979.0,1978.6,0.00421363]
["bitfinex-derivatives","ETHF0:USTF0",1771711984551,0.56855954,1979.0,1978.2,1.19450972]
["bitfinex-derivatives","ETHF0:USTF0",1771711984752,0.56855954,1979.0,1978.3,0.54564869]
["bitfinex-derivatives","ETHF0:USTF0",1771711985549,0.56855954,1979.0,1978.3,0.55183058]
["bitfinex-derivatives","ETHF0:USTF0",1771711985852,0.56855954,1979.0,1978.3,0.00618189]
["bitfinex-derivatives","ETHF0:USTF0",1771711988048,0.64886103,1978.9,1977.9,0.5749893]
["bitfinex-derivatives","ETHF0:USTF0",1771711988248,0.54552453,1978.8,1977.9,0.5749893]
["bitfinex-derivatives","ETHF0:USTF0",1771711988450,0.54118697,1978.6,1977.9,0.5749893]
["bitfinex-derivatives","ETHF0:USTF0",1771711988650,0.54118697,1978.6,1977.8,0.5749893]
["bitfinex-derivatives","ETHF0:USTF0",1771711988843,0.54118697,1978.4,1977.6,1.22385033]
["bitfinex-derivatives","ETHF0:USTF0",1771711989047,0.54118697,1978.4,1977.6,1.23026565]
["bitfinex-derivatives","ETHF0:USTF0",1771711989248,0.54118697,1978.4,1977.7,0.5749893]
["bitfinex-derivatives","ETHF0:USTF0",1771711991247,0.54118697,1978.4,1977.9,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771711994650,0.54118697,1978.4,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771711995854,0.54118697,1978.4,1977.9,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771711998357,0.54118697,1978.4,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712001948,0.51163148,1978.2,1977.6,0.59772788]
["bitfinex-derivatives","ETHF0:USTF0",1771712002155,0.5173744,1978.2,1977.6,0.59772788]
["bitfinex-derivatives","ETHF0:USTF0",1771712005656,0.00574292,1978.2,1978.0,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712005957,0.25273,1979.0,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712005958,0.51392834,1978.3,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712006961,0.51883924,1978.3,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712007849,0.0049109,1978.3,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712008057,0.0049109,1978.3,1977.9,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712008860,0.51533218,1978.3,1977.9,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712010764,0.0049109,1978.3,1977.9,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712013063,0.52542493,1978.3,1977.9,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712015663,0.52542493,1978.3,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712018061,0.52392432,1978.1,1977.7,0.59131256]
["bitfinex-derivatives","ETHF0:USTF0",1771712018264,0.52392432,1978.1,1977.6,0.00641532]
["bitfinex-derivatives","ETHF0:USTF0",1771712018464,0.52392432,1978.1,1977.3,0.64886103]
["bitfinex-derivatives","ETHF0:USTF0",1771712018465,0.5934389,1977.9,1977.4,0.60383936]
["bitfinex-derivatives","ETHF0:USTF0",1771712019472,0.5934389,1977.9,1977.4,0.60898969]
["bitfinex-derivatives","ETHF0:USTF0",1771712023077,0.5934389,1977.9,1977.4,0.00515033]
["bitfinex-derivatives","ETHF0:USTF0",1771712023578,0.5934389,1977.9,1977.4,0.60898969]
["bitfinex-derivatives","ETHF0:USTF0",1771712028081,0.5934389,1977.9,1977.4,0.00515033]
["bitfinex-derivatives","ETHF0:USTF0",1771712028382,0.5934389,1977.9,1977.2,0.60383936]
["bitfinex-derivatives","ETHF0:USTF0",1771712029080,0.5934389,1977.7,1977.2,0.60383936]
["bitfinex-derivatives","ETHF0:USTF0",1771712029280,0.5934389,1977.7,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712029872,6.34939109,1978.2,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712029873,0.5934389,1978.0,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712030180,6.53299367,1977.9,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712030370,0.5934389,1977.9,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712048690,0.59330147,1978.0,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712049191,0.59330147,1978.2,1977.2,0.61006898]
["bitfinex-derivatives","ETHF0:USTF0",1771712049388,6.52096549,1978.1,1977.3,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712049583,0.59330147,1978.1,1977.3,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712050292,0.59330147,1978.2,1977.4,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712050492,0.59330147,1978.2,1977.5,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712051793,0.59993201,1978.3,1977.5,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712055596,0.0049109,1978.3,1977.5,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712062201,0.59993201,1978.3,1977.5,0.56405954]
["bitfinex-derivatives","ETHF0:USTF0",1771712066404,0.59993201,1978.3,1977.6,0.56088244]
["bitfinex-derivatives","ETHF0:USTF0",1771712067401,0.0049109,1978.3,1977.6,0.56088244]
["bitfinex-derivatives","ETHF0:USTF0",1771712072009,0.59993201,1978.3,1977.6,0.56088244]
["bitfinex-derivatives","ETHF0:USTF0",1771712077314,0.59993201,1978.3,1977.7,0.56088244]
["bitfinex-derivatives","ETHF0:USTF0",1771712079212,0.5597126,1978.5,1977.7,0.56088244]
["bitfinex-derivatives","ETHF0:USTF0",1771712079516,0.5597126,1978.5,1977.8,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712080316,0.56603183,1978.5,1977.8,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712084018,0.56603183,1978.5,1977.9,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712098626,0.00631923,1978.5,1978.3,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712098821,0.5597126,1978.7,1978.3,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712099227,0.5597126,1978.7,1978.1,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712099831,0.56532571,1978.7,1978.1,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712100634,0.5597126,1978.4,1977.9,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712107432,0.5597126,1978.6,1977.9,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712107632,0.56532571,1978.7,1978.4,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712108928,4.24057486,1979.3,1978.4,0.57024786]
["bitfinex-derivatives","ETHF0:USTF0",1771712109130,0.54694758,1979.2,1978.6,0.54531127]
["bitfinex-derivatives","ETHF0:USTF0",1771712109333,0.54694758,1979.0,1978.6,0.54531127]
["bitfinex-derivatives","ETHF0:USTF0",1771712109942,5.18688462,1979.5,1978.6,0.54531127]
["bitfinex-derivatives","ETHF0:USTF0",1771712110140,0.54694758,1979.3,1978.6,0.55029955]
["bitfinex-derivatives","ETHF0:USTF0",1771712113745,0.57099152,1979.1,1978.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1771712114141,0.57099152,1979.1,1978.6,0.57094978]
["bitfinex-derivatives","ETHF0:USTF0",1771712115245,0.57099152,1979.1,1978.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1771712115537,0.57099152,1979.1,1978.6,0.57094978]
["bitfinex-derivatives","ETHF0:USTF0",1771712141757,0.54811433,1979.2,1978.6,0.57094978]
["bitfinex-derivatives","ETHF0:USTF0",1771712141958,0.54811433,1979.3,1978.8,0.59068235]
["bitfinex-derivatives","ETHF0:USTF0",1771712144054,0.55401855,1979.4,1978.8,0.59068235]
["bitfinex-derivatives","ETHF0:USTF0",1771712177893,0.00590422,1979.4,1978.8,0.59068235]
["bitfinex-derivatives","ETHF0:USTF0",1771712179995,0.57881637,1979.5,1978.9,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712180997,0.5832123,1979.5,1978.9,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712185901,0.00439593,1979.5,1978.9,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712186204,0.57881637,1979.9,1979.1,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712187103,0.58284796,1979.9,1979.1,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712189505,0.58284796,1979.9,1979.2,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712190906,0.00403159,1979.9,1979.3,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712193207,0.57881637,1980.0,1979.3,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712194309,0.00652681,1980.0,1979.3,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712195510,0.58534318,1980.0,1979.3,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712198012,0.00652681,1980.0,1979.3,0.56541906]
["bitfinex-derivatives","ETHF0:USTF0",1771712201408,0.57778226,1980.3,1979.5,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712202412,0.00575941,1980.3,1979.5,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712203216,0.00575941,1980.3,1979.6,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712203718,0.57778226,1980.5,1979.8,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712204613,0.58349048,1980.5,1979.8,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712205817,0.00570822,1980.5,1979.8,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712206118,0.00570822,1980.5,1980.2,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712206312,0.57778226,1980.7,1980.2,0.56864684]
["bitfinex-derivatives","ETHF0:USTF0",1771712207207,0.58274705,1980.7,1980.2,0.56864684]
["bitfinex-derivatives","ETHF0:USTF0",1771712218022,0.58274705,1980.7,1980.2,0.00508966]
["bitfinex-derivatives","ETHF0:USTF0",1771712218224,0.58274705,1980.7,1980.0,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712218225,0.57778226,1980.4,1980.0,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712218522,0.57778226,1980.4,1979.5,0.64912253]
["bitfinex-derivatives","ETHF0:USTF0",1771712218523,0.57778226,1980.4,1979.8,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712218919,0.57778226,1980.0,1979.6,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712219419,0.57778226,1980.0,1979.6,0.56729764]
["bitfinex-derivatives","ETHF0:USTF0",1771712219815,0.57778226,1980.0,1979.4,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712220926,0.57778226,1980.0,1979.4,0.56994399]
["bitfinex-derivatives","ETHF0:USTF0",1771712222924,0.57778226,1980.4,1979.6,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712223122,0.57778226,1980.4,1979.8,0.56355718]
["bitfinex-derivatives","ETHF0:USTF0",1771712233232,0.57778226,1980.4,1979.6,0.58319549]
["bitfinex-derivatives","ETHF0:USTF0",1771712236333,0.59131045,1980.2,1979.6,0.58319549]
["bitfinex-derivatives","ETHF0:USTF0",1771712252953,0.59131045,1980.0,1979.4,0.5895823]
["bitfinex-derivatives","ETHF0:USTF0",1771712279972,0.55639637,1980.3,1979.4,0.5895823]
["bitfinex-derivatives","ETHF0:USTF0",1771712280173,0.55639637,1980.3,1979.6,0.55940521]
["bitfinex-derivatives","ETHF0:USTF0",1771712288378,0.55639637,1980.3,1979.5,0.57818039]
["bitfinex-derivatives","ETHF0:USTF0",1771712288582,0.58929569,1980.1,1979.5,0.57818039]
["bitfinex-derivatives","ETHF0:USTF0",1771712288779,0.58929569,1980.1,1979.4,0.00638681]
["bitfinex-derivatives","ETHF0:USTF0",1771712289084,0.58929569,1980.1,1979.4,0.5845672]
["bitfinex-derivatives","ETHF0:USTF0",1771712289581,0.58929569,1980.1,1979.4,0.00638681]
["bitfinex-derivatives","ETHF0:USTF0",1771712289777,0.58929569,1980.1,1979.4,0.5845672]
["bitfinex-derivatives","ETHF0:USTF0",1771712292487,0.56352517,1979.9,1979.4,0.00638681]
["bitfinex-derivatives","ETHF0:USTF0",1771712308593,0.56352517,1979.9,1979.1,0.58816977]
["bitfinex-derivatives","ETHF0:USTF0",1771712309694,0.56352517,1979.9,1979.1,0.59338063]
["bitfinex-derivatives","ETHF0:USTF0",1771712319306,0.54994351,1979.7,1979.1,0.59338063]
["bitfinex-derivatives","ETHF0:USTF0",1771712335627,0.54994351,1979.9,1979.1,0.59338063]
["bitfinex-derivatives","ETHF0:USTF0",1771712335826,5.86342699,1979.8,1979.1,0.59338063]
["bitfinex-derivatives","ETHF0:USTF0",1771712336026,0.54994351,1979.9,1979.1,0.59338063]
["bitfinex-derivatives","ETHF0:USTF0",1771712336228,0.54994351,1979.7,1979.1,0.59338063]
["bitfinex-derivatives","ETHF0:USTF0",1771712371557,0.57056496,1979.9,1979.2,0.56397958]
["bitfinex-derivatives","ETHF0:USTF0",1771712371758,6.43210444,1979.8,1979.2,0.56397958]
["bitfinex-derivatives","ETHF0:USTF0",1771712371958,0.57056496,1979.8,1979.2,0.56397958]
["bitfinex-derivatives","ETHF0:USTF0",1771712386368,0.60141268,1980.0,1979.4,0.54640965]
["bitfinex-derivatives","ETHF0:USTF0",1771712386666,6.46696338,1979.9,1979.4,0.54640965]
["bitfinex-derivatives","ETHF0:USTF0",1771712386868,0.60141268,1979.9,1979.4,0.54640965]
["bitfinex-derivatives","ETHF0:USTF0",1771712387064,0.60141268,1980.1,1979.6,0.54640965]
["bitfinex-derivatives","ETHF0:USTF0",1771712401182,0.60141268,1980.0,1979.1,0.55162051]
["bitfinex-derivatives","ETHF0:USTF0",1771712408184,6.61482153,1980.5,1979.1,0.00521086]
["bitfinex-derivatives","ETHF0:USTF0",1771712408185,0.56879775,1979.7,1979.1,0.00521086]
["bitfinex-derivatives","ETHF0:USTF0",1771712408692,0.56879775,1979.7,1978.8,0.54359693]
["bitfinex-derivatives","ETHF0:USTF0",1771712409689,0.56879775,1979.7,1978.8,0.54878241]
["bitfinex-derivatives","ETHF0:USTF0",1771712411392,0.56517439,1979.4,1978.8,0.00518548]
["bitfinex-derivatives","ETHF0:USTF0",1771712411889,0.56517439,1979.4,1978.8,0.59531883]
["bitfinex-derivatives","ETHF0:USTF0",1771712429895,0.56517439,1979.4,1978.8,0.00518548]
["bitfinex-derivatives","ETHF0:USTF0",1771712430298,0.56517439,1979.4,1978.5,0.59013335]
["bitfinex-derivatives","ETHF0:USTF0",1771712430594,0.56517439,1979.2,1978.5,0.59013335]
["bitfinex-derivatives","ETHF0:USTF0",1771712431388,0.56923442,1979.2,1978.5,0.59662192]
["bitfinex-derivatives","ETHF0:USTF0",1771712440904,0.56923442,1979.2,1978.5,0.00648857]
["bitfinex-derivatives","ETHF0:USTF0",1771712447710,0.56923442,1979.2,1978.3,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712448610,0.56923442,1979.2,1978.3,0.55797472]
["bitfinex-derivatives","ETHF0:USTF0",1771712452014,0.56923442,1979.2,1978.4,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712454213,5.85001299,1979.1,1978.4,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712454415,0.55947531,1979.0,1978.4,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712461421,0.56353534,1979.2,1978.6,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712461622,6.42004327,1979.1,1978.6,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712461823,0.55947531,1979.1,1978.6,0.55333829]
["bitfinex-derivatives","ETHF0:USTF0",1771712473828,0.00406003,1979.2,1978.8,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712493958,0.58522091,1979.5,1979.0,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712494247,0.65036109,1979.9,1978.6,7.9379953]
["bitfinex-derivatives","ETHF0:USTF0",1771712494248,0.58522091,1979.7,1979.2,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712494450,5.8528097,1979.6,1979.2,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712494753,0.58522091,1979.7,1979.2,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712495050,0.58932053,1979.7,1979.2,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712495847,0.00409962,1979.7,1979.4,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712496047,0.58522091,1979.9,1979.4,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712496249,0.58522091,1980.2,1979.6,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712496946,0.59052255,1980.2,1979.6,0.59263248]
["bitfinex-derivatives","ETHF0:USTF0",1771712501353,0.6039833,1979.8,1979.0,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712501649,0.6039833,1979.6,1979.0,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712501850,0.6039833,1979.8,1979.0,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712507058,0.6039833,1979.6,1979.0,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712510959,0.6039833,1979.4,1979.0,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712511158,0.6039833,1979.4,1978.6,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712512366,0.6039833,1979.2,1978.6,0.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1771712533292,0.6039833,1979.2,1978.7,0.56154823]
["bitfinex-derivatives","ETHF0:USTF0",1771712540303,0.6039833,1979.2,1978.8,0.56154823]
["bitfinex-derivatives","ETHF0:USTF0",1771712542399,0.5538379,1979.4,1978.8,0.56154823]
["bitfinex-derivatives","ETHF0:USTF0",1771712565121,0.5538379,1979.4,1978.7,7.9379953]
["bitfinex-derivatives","ETHF0:USTF0",1771712565419,0.5538379,1979.4,1978.7,8.5035518]
["bitfinex-derivatives","ETHF0:USTF0",1771712570422,0.5538379,1979.4,1978.8,0.5655565]
["bitfinex-derivatives","ETHF0:USTF0",1771712617557,0.5538379,1979.4,1978.7,0.58879617]
["bitfinex-derivatives","ETHF0:USTF0",1771712640385,0.56877859,1979.2,1978.5,0.59555637]
["bitfinex-derivatives","ETHF0:USTF0",1771712661089,0.59252643,1979.5,1978.5,0.59555637]
["bitfinex-derivatives","ETHF0:USTF0",1771712661294,0.59252643,1979.5,1978.7,0.58667977]
["bitfinex-derivatives","ETHF0:USTF0",1771712669698,0.59252643,1979.5,1978.8,0.65018029]
["bitfinex-derivatives","ETHF0:USTF0",1771712669904,0.59252643,1979.5,1978.9,0.58667977]
["bitfinex-derivatives","ETHF0:USTF0",1771712684128,0.59252643,1979.5,1979.0,0.55488368]
["bitfinex-derivatives","ETHF0:USTF0",1771712688131,0.59252643,1979.5,1978.9,6.34986862]
["bitfinex-derivatives","ETHF0:USTF0",1771712688625,0.59252643,1979.5,1978.9,6.9047523]
["bitfinex-derivatives","ETHF0:USTF0",1771712689727,0.59252643,1979.5,1978.9,6.34986862]
["bitfinex-derivatives","ETHF0:USTF0",1771712689934,0.59252643,1979.5,1978.6,0.55488368]
["bitfinex-derivatives","ETHF0:USTF0",1771712695939,0.59252643,1979.5,1978.7,0.55488368]
["bitfinex-derivatives","ETHF0:USTF0",1771712698231,0.59252643,1979.5,1978.6,0.55488368]
["bitfinex-derivatives","ETHF0:USTF0",1771712698536,0.56304899,1979.3,1978.5,0.55488368]
["bitfinex-derivatives","ETHF0:USTF0",1771712699936,0.56304899,1979.3,1978.5,6.9047523]
["bitfinex-derivatives","ETHF0:USTF0",1771712700132,0.56304899,1979.3,1978.5,6.34986862]
["bitfinex-derivatives","ETHF0:USTF0",1771712700435,0.56304899,1978.9,1978.3,0.55952011]
["bitfinex-derivatives","ETHF0:USTF0",1771712713046,0.56304899,1978.9,1978.3,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1771712714447,0.56304899,1978.9,1978.3,0.60575391]
["bitfinex-derivatives","ETHF0:USTF0",1771712722955,0.56304899,1978.9,1978.3,0.00463643]
["bitfinex-derivatives","ETHF0:USTF0",1771712732862,0.57482187,1978.7,1978.0,17.63239976]
["bitfinex-derivatives","ETHF0:USTF0",1771712733056,0.57482187,1978.7,1977.9,6.9509861]
["bitfinex-derivatives","ETHF0:USTF0",1771712733966,0.58127042,1978.7,1977.9,6.9545456]
["bitfinex-derivatives","ETHF0:USTF0",1771712736368,0.58127042,1978.7,1977.7,6.34986862]
["bitfinex-derivatives","ETHF0:USTF0",1771712736369,0.57482187,1978.1,1977.7,6.34986862]
["bitfinex-derivatives","ETHF0:USTF0",1771712736569,0.57482187,1978.3,1977.8,0.60111748]
["bitfinex-derivatives","ETHF0:USTF0",1771712737569,0.57482187,1978.3,1977.8,0.60496232]
["bitfinex-derivatives","ETHF0:USTF0",1771712737867,0.57482187,1978.3,1977.8,0.00384484]
["bitfinex-derivatives","ETHF0:USTF0",1771712741268,0.57482187,1978.3,1977.5,0.80203812]
["bitfinex-derivatives","ETHF0:USTF0",1771712742275,0.57482187,1978.3,1977.5,0.80623806]
["bitfinex-derivatives","ETHF0:USTF0",1771712745673,0.59896381,1978.1,1977.5,0.25419994]
["bitfinex-derivatives","ETHF0:USTF0",1771712752878,0.59896381,1978.5,1977.9,0.57013901]
["bitfinex-derivatives","ETHF0:USTF0",1771712753085,0.59896381,1978.4,1977.8,0.57013901]
["bitfinex-derivatives","ETHF0:USTF0",1771712754088,0.59896381,1978.4,1977.7,0.57013901]
["bitfinex-derivatives","ETHF0:USTF0",1771712755397,0.59896381,1978.2,1977.5,0.82433895]
["bitfinex-derivatives","ETHF0:USTF0",1771712762196,0.59896381,1978.2,1977.6,0.57013901]
["bitfinex-derivatives","ETHF0:USTF0",1771712762995,0.59896381,1978.2,1977.5,0.25419994]
["bitfinex-derivatives","ETHF0:USTF0",1771712763299,0.59896381,1978.0,1977.5,0.25419994]
["bitfinex-derivatives","ETHF0:USTF0",1771712765694,0.59896381,1978.0,1977.5,0.82433895]
["bitfinex-derivatives","ETHF0:USTF0",1771712765898,0.59896381,1978.0,1977.6,0.57013901]
["bitfinex-derivatives","ETHF0:USTF0",1771712766091,0.59896381,1978.0,1977.5,0.82433895]
["bitfinex-derivatives","ETHF0:USTF0",1771712769495,0.59896381,1978.0,1977.5,0.25419994]
["bitfinex-derivatives","ETHF0:USTF0",1771712769696,0.5718766,1977.8,1977.3,0.57947988]
["bitfinex-derivatives","ETHF0:USTF0",1771712770795,0.5718766,1977.8,1977.3,0.58347042]
["bitfinex-derivatives","ETHF0:USTF0",1771712781212,0.5718766,1977.8,1977.3,0.00399054]
["bitfinex-derivatives","ETHF0:USTF0",1771712781413,0.5718766,1977.8,1977.0,0.58557174]
["bitfinex-derivatives","ETHF0:USTF0",1771712782303,0.5718766,1977.8,1977.0,0.59035161]
["bitfinex-derivatives","ETHF0:USTF0",1771712783920,0.5718766,1977.8,1977.0,0.84035161]
["bitfinex-derivatives","ETHF0:USTF0",1771712784117,5.76613741,1977.7,1977.0,0.25477987]
["bitfinex-derivatives","ETHF0:USTF0",1771712784322,0.6012733,1977.6,1977.0,0.25477987]
["bitfinex-derivatives","ETHF0:USTF0",1771712784713,0.6012733,1977.6,1977.0,0.84035161]
["bitfinex-derivatives","ETHF0:USTF0",1771712791824,0.6012733,1977.6,1977.1,0.58557174]
["bitfinex-derivatives","ETHF0:USTF0",1771712801429,0.57901873,1977.4,1977.1,0.58557174]
["bitfinex-derivatives","ETHF0:USTF0",1771712801631,0.49461169,1977.3,1977.1,0.58557174]
["bitfinex-derivatives","ETHF0:USTF0",1771712801834,0.00447976,1977.3,1977.1,0.58557174]
["bitfinex-derivatives","ETHF0:USTF0",1771712802732,0.58349849,1977.3,1977.0,0.80787301]
["bitfinex-derivatives","ETHF0:USTF0",1771712802928,0.49450901,1977.2,1976.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771712803232,0.57901873,1977.0,1976.4,0.28214297]
["bitfinex-derivatives","ETHF0:USTF0",1771712804034,0.57901873,1976.8,1976.4,0.28749203]
["bitfinex-derivatives","ETHF0:USTF0",1771712804828,0.57901873,1976.6,1976.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771712805036,0.57901873,1976.6,1976.0,0.53025717]
["bitfinex-derivatives","ETHF0:USTF0",1771712805226,0.57901873,1976.6,1976.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771712805424,0.57901873,1976.0,1975.4,0.28025717]
["bitfinex-derivatives","ETHF0:USTF0",1771712805830,0.57901873,1976.0,1975.4,0.00619835]
["bitfinex-derivatives","ETHF0:USTF0",1771712806022,0.57901873,1976.0,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712807023,1.07274147,1975.9,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712807224,0.58484687,1975.9,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712807436,0.00582814,1975.9,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712807929,0.58484687,1975.9,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712809024,0.00582814,1975.9,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712809330,0.57901873,1976.2,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712810131,0.583321,1976.2,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712810632,0.25298,1977.0,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712810633,0.57901873,1976.3,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712810823,0.57901873,1976.9,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712811028,0.57901873,1976.7,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712811536,0.58519363,1976.7,1975.4,0.28339784]
["bitfinex-derivatives","ETHF0:USTF0",1771712812536,0.58519363,1976.7,1975.7,0.26869239]
["bitfinex-derivatives","ETHF0:USTF0",1771712813942,0.33519363,1976.7,1975.7,0.26869239]
["bitfinex-derivatives","ETHF0:USTF0",1771712818042,0.33519363,1976.7,1975.8,0.52712502]
["bitfinex-derivatives","ETHF0:USTF0",1771712821050,0.57901873,1976.5,1975.8,0.52712502]
["bitfinex-derivatives","ETHF0:USTF0",1771712821849,0.57901873,1976.5,1975.9,0.77706824]
["bitfinex-derivatives","ETHF0:USTF0",1771712822642,0.58519363,1976.7,1976.0,0.52706824]
["bitfinex-derivatives","ETHF0:USTF0",1771712823041,0.58519363,1976.7,1975.9,0.77706824]
["bitfinex-derivatives","ETHF0:USTF0",1771712823244,0.58519363,1976.7,1976.0,0.52706824]
["bitfinex-derivatives","ETHF0:USTF0",1771712828953,0.58519363,1976.7,1976.0,0.51641739]
["bitfinex-derivatives","ETHF0:USTF0",1771712832356,0.57281353,1976.5,1976.0,0.51641739]
["bitfinex-derivatives","ETHF0:USTF0",1771712834852,0.57281353,1976.3,1975.9,0.76169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712835255,0.57281353,1976.3,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712838057,0.57281353,1976.6,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712838258,0.57281353,1976.4,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712839054,0.49086413,1976.3,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712839256,0.57281353,1976.4,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712839455,1.06369484,1976.3,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712839656,0.57281353,1976.3,1976.0,0.51169647]
["bitfinex-derivatives","ETHF0:USTF0",1771712841263,0.57281353,1976.3,1975.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771712843464,0.57281353,1976.3,1975.9,0.75810338]
["bitfinex-derivatives","ETHF0:USTF0",1771712844465,0.57281353,1976.3,1975.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771712844760,0.57281353,1976.1,1975.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771712848265,0.57281353,1976.1,1975.7,0.50236491]
["bitfinex-derivatives","ETHF0:USTF0",1771712850768,0.57281353,1976.1,1975.5,0.50112186]
["bitfinex-derivatives","ETHF0:USTF0",1771712856172,0.57281353,1976.1,1975.4,0.50797662]
["bitfinex-derivatives","ETHF0:USTF0",1771712856473,0.57281353,1976.3,1975.4,0.50797662]
["bitfinex-derivatives","ETHF0:USTF0",1771712856670,0.57281353,1976.1,1975.4,0.50797662]
["bitfinex-derivatives","ETHF0:USTF0",1771712856967,0.57281353,1976.5,1975.6,0.50177827]
["bitfinex-derivatives","ETHF0:USTF0",1771712857174,0.57281353,1976.3,1975.6,0.50177827]
["bitfinex-derivatives","ETHF0:USTF0",1771712857370,0.57281353,1976.1,1975.6,0.50177827]
["bitfinex-derivatives","ETHF0:USTF0",1771712857871,0.55701569,1976.3,1975.6,0.50177827]
["bitfinex-derivatives","ETHF0:USTF0",1771712858070,1.04408007,1976.2,1975.6,0.50177827]
["bitfinex-derivatives","ETHF0:USTF0",1771712858263,0.55701569,1976.2,1975.6,0.50177827]
["bitfinex-derivatives","ETHF0:USTF0",1771712859574,0.55701569,1976.5,1976.0,0.49799256]
["bitfinex-derivatives","ETHF0:USTF0",1771712859773,1.04419502,1976.4,1976.0,0.49799256]
["bitfinex-derivatives","ETHF0:USTF0",1771712860074,0.55701569,1976.4,1976.0,0.49799256]
["bitfinex-derivatives","ETHF0:USTF0",1771712869988,0.55701569,1976.6,1976.0,0.49799256]
["bitfinex-derivatives","ETHF0:USTF0",1771712870180,0.55701569,1976.4,1976.0,0.49799256]
["bitfinex-derivatives","ETHF0:USTF0",1771712870887,0.55701569,1976.4,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712874985,0.55701569,1976.6,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712875288,1.04104505,1976.5,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712875488,1.04104505,1976.4,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712875691,0.55701569,1976.4,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712882599,0.55701569,1976.6,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712882792,0.48405935,1976.5,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712882992,0.55701569,1976.6,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712883192,1.04108778,1976.5,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712883392,0.55701569,1976.5,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712889601,0.59074972,1976.6,1975.8,0.48974218]
["bitfinex-derivatives","ETHF0:USTF0",1771712890909,0.59074972,1976.6,1976.1,0.44163335]
["bitfinex-derivatives","ETHF0:USTF0",1771712892008,0.0061749,1976.7,1976.1,0.44163335]
["bitfinex-derivatives","ETHF0:USTF0",1771712892206,0.5615893,1976.7,1976.1,0.44163335]
["bitfinex-derivatives","ETHF0:USTF0",1771712896608,0.0061749,1976.7,1976.1,0.44163335]
["bitfinex-derivatives","ETHF0:USTF0",1771712898512,0.5554144,1976.9,1976.1,0.44163335]
["bitfinex-derivatives","ETHF0:USTF0",1771712899510,0.56144361,1976.9,1976.1,0.44163335]
["bitfinex-derivatives","ETHF0:USTF0",1771712904817,0.56144361,1976.9,1975.9,7.9098891]
["bitfinex-derivatives","ETHF0:USTF0",1771712904818,0.56144361,1976.9,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712906017,0.00602921,1976.9,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712906212,0.56144361,1976.9,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712906418,0.5554144,1977.5,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712906622,0.5554144,1977.3,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712906917,0.5554144,1977.1,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712907317,0.55938056,1977.1,1976.4,0.44816842]
["bitfinex-derivatives","ETHF0:USTF0",1771712923230,0.55938056,1977.1,1976.5,0.5823356]
["bitfinex-derivatives","ETHF0:USTF0",1771712924029,0.56933976,1977.1,1976.5,0.5823356]
["bitfinex-derivatives","ETHF0:USTF0",1771712928230,0.56933976,1977.1,1976.6,0.5823356]
["bitfinex-derivatives","ETHF0:USTF0",1771712937230,0.5653736,1977.4,1976.7,0.5823356]
["bitfinex-derivatives","ETHF0:USTF0",1771712937432,0.5653736,1977.4,1976.8,0.5823356]
["bitfinex-derivatives","ETHF0:USTF0",1771712938335,0.57088685,1977.4,1976.8,0.58849395]
["bitfinex-derivatives","ETHF0:USTF0",1771712940637,0.57088685,1977.4,1976.8,0.00615835]
["bitfinex-derivatives","ETHF0:USTF0",1771712943134,0.5653736,1977.2,1976.8,0.00615835]
["bitfinex-derivatives","ETHF0:USTF0",1771712945640,0.5653736,1977.2,1976.8,0.58849395]
["bitfinex-derivatives","ETHF0:USTF0",1771712945941,0.5653736,1977.3,1976.8,0.65755952]
["bitfinex-derivatives","ETHF0:USTF0",1771712946139,0.5653736,1977.3,1976.8,1.23989512]
["bitfinex-derivatives","ETHF0:USTF0",1771712954743,0.5653736,1977.3,1976.8,0.00615835]
["bitfinex-derivatives","ETHF0:USTF0",1771712954950,0.55080047,1977.1,1976.8,0.00615835]
["bitfinex-derivatives","ETHF0:USTF0",1771712964852,0.55080047,1977.1,1976.5,0.57474136]
["bitfinex-derivatives","ETHF0:USTF0",1771712965750,0.55080047,1977.1,1976.5,0.57951146]
["bitfinex-derivatives","ETHF0:USTF0",1771712985572,0.55080047,1977.1,1976.5,0.58909482]
["bitfinex-derivatives","ETHF0:USTF0",1771712986871,0.47593282,1977.0,1976.5,0.58909482]
["bitfinex-derivatives","ETHF0:USTF0",1771712987071,0.56840732,1976.9,1976.5,0.58909482]
["bitfinex-derivatives","ETHF0:USTF0",1771712992575,0.56840732,1977.3,1976.5,0.58909482]
["bitfinex-derivatives","ETHF0:USTF0",1771712992767,1.04426827,1977.2,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712993073,0.47586095,1977.1,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712993474,1.04426827,1977.1,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712993665,0.56840732,1977.1,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712994976,0.56840732,1977.1,1976.5,0.0047701]
["bitfinex-derivatives","ETHF0:USTF0",1771712995176,0.56840732,1977.1,1976.6,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712998275,0.56840732,1976.9,1976.5,0.0047701]
["bitfinex-derivatives","ETHF0:USTF0",1771712998573,0.56840732,1976.7,1976.3,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712998774,0.56840732,1977.2,1976.4,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712998972,0.56840732,1977.0,1976.4,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712999168,0.56840732,1976.8,1976.5,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771712999573,0.56840732,1976.8,1976.5,0.58985735]
["bitfinex-derivatives","ETHF0:USTF0",1771713000173,0.56840732,1976.9,1976.5,0.58985735]
["bitfinex-derivatives","ETHF0:USTF0",1771713000375,0.56840732,1977.0,1976.5,0.58985735]
["bitfinex-derivatives","ETHF0:USTF0",1771713001479,0.24989748,1977.3,1976.5,0.58985735]
["bitfinex-derivatives","ETHF0:USTF0",1771713001678,0.4757552,1977.2,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771713001875,0.00551325,1977.4,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771713001876,0.4757552,1977.1,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771713002079,0.25791524,1977.2,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771713003781,0.00551325,1977.4,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771713003782,0.25356608,1977.3,1976.7,0.58432472]
["bitfinex-derivatives","ETHF0:USTF0",1771713009288,0.25356608,1977.3,1976.6,0.59184783]
["bitfinex-derivatives","ETHF0:USTF0",1771713010393,0.25299698,1977.1,1976.5,0.00553263]
["bitfinex-derivatives","ETHF0:USTF0",1771713013991,0.25549845,1976.9,1976.5,0.00553263]
["bitfinex-derivatives","ETHF0:USTF0",1771713016195,0.25549845,1976.9,1976.2,0.5901826]
["bitfinex-derivatives","ETHF0:USTF0",1771713016394,0.25186514,1976.7,1976.2,0.5901826]
["bitfinex-derivatives","ETHF0:USTF0",1771713017298,0.25186514,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713040612,0.72002982,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713040814,0.24654046,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713044112,4.22957566,1977.1,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713044309,0.25205684,1976.9,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713044510,0.25205684,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713044710,0.72558206,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713044912,0.25205684,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713052119,4.22957566,1977.0,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713052317,0.25318599,1976.8,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713052517,0.72668979,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713052718,0.4735038,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713052912,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713053115,0.4735038,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713053316,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713053517,0.47351748,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713053717,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713054012,0.47351748,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713054223,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713054419,0.47353684,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713054620,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713054919,0.47353689,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713055121,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713055321,0.47354655,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713055523,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713055723,0.47354611,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713055923,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713056126,0.47354611,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713056421,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713056621,0.47356829,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713056926,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713057224,0.4735683,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713057522,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713057724,0.47359665,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713057922,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713058124,0.47359665,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713058425,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713058625,0.47361433,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713058825,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713059027,0.47361433,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713059226,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713059426,0.47361657,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713059626,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713059827,0.47361659,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713060128,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713060323,0.4736188,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713060522,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713060724,0.47361871,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713060924,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713061125,0.47362049,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713061326,0.47362049,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713061528,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713061723,0.47362383,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713061924,0.47362383,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713062224,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713062419,0.47363078,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713062623,0.47363078,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713062819,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713063024,0.47363253,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713063224,0.47363253,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713063427,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713063635,0.47363431,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713063928,0.47363431,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713064129,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713064331,0.47364511,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713064631,0.47364511,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713064928,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713065129,0.47361028,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713065330,0.47361028,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713065629,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713065821,0.47362537,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713066019,0.47362537,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713066220,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713066425,0.47368194,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713066625,0.47368194,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713066821,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713067024,0.47367855,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713067232,0.47367855,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713067432,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713067633,0.47368822,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713067832,0.47368822,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713068033,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713068233,0.47371619,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713068428,0.47371619,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713068628,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713068824,0.47371623,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713069029,0.47371623,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713069231,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713069432,0.47375079,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713069634,0.47375079,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713069837,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713070040,0.47365348,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713070339,0.47365348,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713070541,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713070735,0.47369205,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713070940,0.47369205,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713071141,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713071342,0.47371372,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713071541,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713071542,0.47371372,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713071741,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713071942,0.47371037,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713072242,0.47371037,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713072442,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713072644,0.4737157,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713072941,0.4737157,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713073144,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713073343,0.47373346,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713073542,0.47373346,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713073742,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713073943,0.47373346,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713074141,0.47373346,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713074342,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713074542,0.47376816,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713074743,0.47376816,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713075043,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713075244,0.47376823,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713075443,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713075444,0.47376823,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713075644,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713075844,0.47376802,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713076045,0.47376802,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713076246,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713076442,0.47376874,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713076643,0.47376874,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713076845,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713077045,0.47376874,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713077239,0.47376874,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713077447,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713077646,0.47377108,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713077946,0.47377108,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713078148,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713078344,0.47377182,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713078543,0.47377182,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713078744,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713078945,0.47377049,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713079146,0.47377049,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713079346,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713079547,0.47377108,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713079845,0.47377108,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713080047,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713080246,0.47377113,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713080448,0.47377113,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713080648,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713080851,0.47377215,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713081052,0.47377215,1976.5,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713081253,0.25318599,1976.7,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713081452,0.47377361,1976.6,1976.2,0.59489093]
["bitfinex-derivatives","ETHF0:USTF0",1771713081751,4.45201313,1977.1,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713081949,6.01086524,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713082148,5.78969541,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713082349,5.78969541,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713082550,0.22116983,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713082749,5.78818266,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713082948,5.78818266,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713083253,0.22116983,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713083453,5.78756257,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713083654,0.22116983,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713083854,5.78763181,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713084048,0.22116983,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713084248,5.78763163,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713084453,0.22116983,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713084652,5.78703725,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713084951,0.22116983,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713085144,4.22957566,1977.1,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713085145,5.78708082,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713085348,4.4506771,1977.1,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713085548,6.00764813,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713085744,5.78654669,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713085946,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713086147,5.78658353,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713086355,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713086661,5.78609786,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713086958,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713087159,5.78612029,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713087358,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713087559,5.78572805,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713087760,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713087962,5.78572934,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713088163,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713088462,5.78567372,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713088762,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713088964,5.78540142,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713089163,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713093566,0.46971243,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713093763,0.46971243,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713093957,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713094162,0.46971238,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713094462,0.46971238,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713094657,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713094864,0.46969308,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713095163,0.46969308,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713095365,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713095558,0.46967782,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713095755,0.46967782,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713095957,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713096160,0.4696796,1976.9,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713096368,0.4696796,1976.8,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713096665,0.22110144,1977.0,1976.3,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713096861,0.46966649,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713097062,0.22323581,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713097367,6.24459424,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713097668,0.46964163,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713097964,0.46964163,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713098168,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713098366,0.46960223,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713098569,0.46960223,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713098870,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713099078,0.46960398,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713099265,0.46960398,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713099462,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713099666,0.46956831,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713099966,0.46956831,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713100166,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713100370,0.46953849,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713100566,0.46953849,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713100768,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713100968,0.46954183,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713101170,0.46954183,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713101371,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713101571,0.46952018,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713101764,0.46952018,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713101969,0.22357396,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713102171,0.46952013,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713102470,0.46952013,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713102671,0.22528246,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713102870,0.46950397,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713103073,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713103272,0.46949722,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713103475,0.46949722,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713103674,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713103878,0.46949731,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713104072,0.46949731,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713104267,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713104571,0.46949719,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713104767,0.46949719,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713104969,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713105170,0.46944591,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713105371,0.46944591,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713105572,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713105772,0.46937278,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713105973,0.46937278,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713106173,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713106374,0.46938504,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713106574,0.22528246,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713106771,0.46938143,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713106970,0.22532531,1977.3,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713107174,6.46602704,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713107379,0.46938983,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713107581,0.46938983,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713107781,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713107984,0.46938979,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713108176,0.46938979,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713108481,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713108680,0.46940761,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713108980,0.46940761,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713109179,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713109478,0.46943446,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713109677,0.46943446,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713109879,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713110079,0.46943467,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713110275,0.46943467,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713110481,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713110682,0.46946254,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713110882,0.46946254,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713111182,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713111482,0.46950469,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713111685,0.46950469,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713111980,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713112182,0.46949948,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713112383,0.46949948,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713112586,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713112888,0.46949423,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713113183,0.46949423,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713113385,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713113585,0.46949791,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713113780,0.46949791,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713114083,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713114272,0.46950149,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713114475,0.46950149,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713114678,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713114879,0.46950143,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713115185,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713115484,0.46950791,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713115684,0.46950791,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713115884,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713116083,0.46950789,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713116284,0.46950789,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713116485,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713116690,0.46951745,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713116886,0.46951745,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713117089,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713117281,0.46953332,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713117481,0.46953332,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713117682,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713117883,0.46953329,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713118084,0.46953329,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713118285,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713118486,0.46955544,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713118687,0.46955544,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713118886,0.22532531,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713119188,0.46951789,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713119389,0.46951789,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713119587,0.21892144,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713119788,0.46954721,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713120087,0.46954721,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713120290,0.21892144,1977.2,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713120491,0.46956362,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713120790,0.46956362,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713120992,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713121193,0.46956213,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713121391,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713121591,0.46958341,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713121792,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713121993,0.46958341,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713122195,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713122385,0.46960873,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713122590,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713122785,0.46960879,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713123089,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713123288,0.46963791,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713123486,0.21890215,1977.1,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713123686,0.68454487,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713123896,0.21490535,1977.0,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713124498,0.6861586,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713124699,0.21648558,1976.9,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713124993,0.21648558,1977.3,1976.5,0.58440189]
["bitfinex-derivatives","ETHF0:USTF0",1771713125195,0.21648558,1977.1,1976.3,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713125499,0.21648558,1976.9,1976.3,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713125800,0.68612407,1976.8,1976.3,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713126004,0.21648558,1976.8,1976.3,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713127096,0.21285905,1977.2,1976.3,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713127297,6.24443633,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713127502,0.46968816,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713127800,0.21285905,1977.2,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713127998,0.46966503,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713128199,0.68024342,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713128499,0.21057839,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713128700,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713128896,0.46966324,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713129098,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713129293,0.46966139,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713129495,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713129695,0.46966574,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713129994,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713130195,0.46966575,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713130502,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713130798,0.46965355,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713130998,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713131201,0.46964941,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713131403,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713131699,0.4696476,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713131900,0.21056802,1977.1,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713132200,0.67442977,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713132399,0.20478227,1977.0,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713138302,0.67015927,1976.9,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713138501,0.20073881,1976.9,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713156314,0.46929879,1976.8,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713156513,0.20073881,1976.9,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713156714,0.46929879,1976.8,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713156908,0.20073881,1976.9,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713157119,0.20012876,1976.7,1976.4,0.55321831]
["bitfinex-derivatives","ETHF0:USTF0",1771713157713,0.20012876,1976.7,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713158116,0.67000214,1976.6,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713158314,0.20079791,1976.6,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713161819,0.1793311,1977.0,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713162008,0.17678618,1976.8,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713162210,0.64552351,1976.7,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713162419,0.17678618,1976.7,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713171031,0.1761526,1976.9,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713171231,0.6446487,1976.8,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713171430,0.4684961,1976.7,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713173330,0.17914208,1976.7,1976.3,0.60022327]
["bitfinex-derivatives","ETHF0:USTF0",1771713175827,0.17914208,1976.7,1976.2,0.00470833]
["bitfinex-derivatives","ETHF0:USTF0",1771713176030,0.17824403,1976.5,1976.0,0.55305935]
["bitfinex-derivatives","ETHF0:USTF0",1771713176334,0.46859133,1976.4,1976.0,0.55305935]
["bitfinex-derivatives","ETHF0:USTF0",1771713176532,0.17824403,1976.5,1976.0,0.55305935]
["bitfinex-derivatives","ETHF0:USTF0",1771713176728,0.46843817,1976.4,1976.0,0.55305935]
["bitfinex-derivatives","ETHF0:USTF0",1771713176928,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713177231,0.46843817,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713177533,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713177734,0.46837641,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713177934,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713178234,0.46837641,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713178433,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713178734,0.46830984,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713178924,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713179128,0.46830557,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713179423,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713179624,0.46825688,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713179833,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713180034,0.46825688,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713180234,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713180435,0.46827814,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713180635,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713180833,0.4682781,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713181033,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713181234,0.4682781,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713181531,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713181725,0.46825144,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713181928,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713182133,0.46825144,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713182334,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713182537,0.46824112,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713182737,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713182935,0.46824112,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713183138,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713183338,0.46819746,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713183636,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713183836,0.46823894,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713184030,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713184231,0.46823894,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713184431,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713184731,0.46825494,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713184931,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713185131,0.46825494,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713185332,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713185537,0.46829303,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713185733,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713185929,0.46829308,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713186134,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713186336,0.4682704,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713186534,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713186742,0.46834824,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713187038,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713187338,0.46834824,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713187544,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713187836,0.46837388,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713188032,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713188233,0.46837388,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713188432,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713188642,0.46835449,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713188836,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713189037,0.46835443,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713189237,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713189437,0.46834026,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713189738,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713190037,0.46834027,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713190337,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713190538,0.46833398,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713190734,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713190938,0.46833398,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713191139,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713191341,0.46833169,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713191642,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713191838,0.46833425,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713192037,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713192336,0.46833425,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713192538,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713192737,0.46833807,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713193042,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713193243,0.46833807,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713193437,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713193636,0.46834801,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713193838,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713194042,0.46834816,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713194243,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713194542,0.46836437,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713194740,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713194941,0.46836437,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713195141,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713195343,0.46837163,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713195642,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713195843,0.46838608,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713196033,0.17824403,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713196238,0.46838608,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713196538,0.83189041,1976.6,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713196734,0.46841619,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713196945,0.46841619,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713197139,0.83189041,1976.6,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713197341,0.64821282,1976.5,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713197536,0.46842675,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713210259,0.18736199,1976.3,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713210555,1.12053109,1976.4,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713210556,0.46842675,1976.2,1976.0,0.55740408]
["bitfinex-derivatives","ETHF0:USTF0",1771713210757,0.46842675,1976.1,1976.0,0.07467241]
["bitfinex-derivatives","ETHF0:USTF0",1771713210952,0.46842675,1976.1,1975.7,0.59355479]
["bitfinex-derivatives","ETHF0:USTF0",1771713211153,0.58738217,1976.3,1975.7,0.59355479]
["bitfinex-derivatives","ETHF0:USTF0",1771713211355,0.46942053,1976.2,1975.7,0.59355479]
["bitfinex-derivatives","ETHF0:USTF0",1771713211658,0.58738217,1976.3,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713211860,0.46942053,1976.2,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713212059,0.58738217,1976.3,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713212357,0.46942053,1976.2,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713212655,0.58738217,1976.3,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713212861,0.46939348,1976.2,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713213056,0.58738217,1976.3,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713213257,0.46939348,1976.2,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713213458,0.58738217,1976.3,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713213657,1.05675602,1976.2,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713213856,0.58738217,1976.2,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713215463,0.58738217,1976.0,1975.7,0.59721201]
["bitfinex-derivatives","ETHF0:USTF0",1771713215758,0.59321251,1976.0,1975.3,7.9098891]
["bitfinex-derivatives","ETHF0:USTF0",1771713216557,0.60453199,1975.8,1975.3,0.00553049]
["bitfinex-derivatives","ETHF0:USTF0",1771713217753,0.60453199,1975.8,1975.4,0.00485055]
["bitfinex-derivatives","ETHF0:USTF0",1771713222972,0.60453199,1975.8,1975.3,0.00755357]
["bitfinex-derivatives","ETHF0:USTF0",1771713223566,0.60453199,1975.8,1975.3,0.00553049]
["bitfinex-derivatives","ETHF0:USTF0",1771713225969,0.60453199,1975.8,1975.3,0.00841879]
["bitfinex-derivatives","ETHF0:USTF0",1771713226766,0.60453199,1975.8,1975.3,0.00553049]
["bitfinex-derivatives","ETHF0:USTF0",1771713226972,0.60453199,1975.8,1974.9,0.0028883]
["bitfinex-derivatives","ETHF0:USTF0",1771713228179,0.60453199,1975.8,1975.0,0.01130498]
["bitfinex-derivatives","ETHF0:USTF0",1771713230576,0.60453199,1975.8,1974.9,0.00425636]
["bitfinex-derivatives","ETHF0:USTF0",1771713230778,0.60453199,1975.8,1975.2,0.65210434]
["bitfinex-derivatives","ETHF0:USTF0",1771713231777,0.60453199,1975.8,1975.3,0.00096208]
["bitfinex-derivatives","ETHF0:USTF0",1771713233977,0.61230573,1976.0,1975.4,0.65210434]
["bitfinex-derivatives","ETHF0:USTF0",1771713237079,0.61230573,1976.0,1975.6,0.65210434]
["bitfinex-derivatives","ETHF0:USTF0",1771713237879,0.56613727,1976.5,1975.7,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713238082,0.56613727,1976.3,1975.7,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713238284,0.56613727,1976.1,1975.7,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713238887,0.57132343,1976.1,1975.7,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713241991,0.57132343,1976.1,1975.6,1.2461064]
["bitfinex-derivatives","ETHF0:USTF0",1771713242285,0.57132343,1976.1,1975.6,0.65210434]
["bitfinex-derivatives","ETHF0:USTF0",1771713242488,0.57132343,1976.1,1975.4,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713242794,0.56613727,1975.9,1975.3,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713243291,0.56613727,1975.9,1975.4,1.2461064]
["bitfinex-derivatives","ETHF0:USTF0",1771713243891,0.56613727,1975.9,1975.5,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713244391,0.56613727,1975.9,1975.4,1.2461064]
["bitfinex-derivatives","ETHF0:USTF0",1771713245388,0.56613727,1975.9,1975.4,0.65210434]
["bitfinex-derivatives","ETHF0:USTF0",1771713246092,0.56613727,1975.9,1975.3,0.59400206]
["bitfinex-derivatives","ETHF0:USTF0",1771713256297,0.56613727,1975.9,1975.1,8.51371184]
["bitfinex-derivatives","ETHF0:USTF0",1771713256697,0.56613727,1975.9,1975.2,0.60382274]
["bitfinex-derivatives","ETHF0:USTF0",1771713259199,0.56613727,1975.9,1975.3,0.60382274]
["bitfinex-derivatives","ETHF0:USTF0",1771713262502,0.56613727,1975.9,1975.3,0.85382274]
["bitfinex-derivatives","ETHF0:USTF0",1771713263999,0.59398793,1975.7,1975.3,0.85382274]
["bitfinex-derivatives","ETHF0:USTF0",1771713264398,0.59398793,1975.7,1975.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771713297724,0.55398448,1975.5,1974.9,8.46297411]
["bitfinex-derivatives","ETHF0:USTF0",1771713297920,0.55398448,1975.3,1974.9,0.55308501]
["bitfinex-derivatives","ETHF0:USTF0",1771713298223,0.55398448,1975.3,1974.9,0.00425636]
["bitfinex-derivatives","ETHF0:USTF0",1771713302529,0.55398448,1975.3,1974.5,8.45871775]
["bitfinex-derivatives","ETHF0:USTF0",1771713302829,0.55398448,1975.1,1974.5,0.54882865]
["bitfinex-derivatives","ETHF0:USTF0",1771713303427,0.55398448,1975.1,1974.5,0.55401211]
["bitfinex-derivatives","ETHF0:USTF0",1771713312731,0.55398448,1975.1,1974.5,0.65812162]
["bitfinex-derivatives","ETHF0:USTF0",1771713312932,0.54797298,1975.6,1974.8,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713313134,0.54797298,1975.4,1974.8,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713325547,0.46841439,1975.3,1974.8,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713325746,0.54797298,1975.3,1974.8,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713329054,0.54797298,1975.6,1975.0,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713329247,1.01693392,1975.5,1975.0,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713329448,0.54797298,1975.5,1975.0,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713329648,0.54797298,1975.8,1975.2,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713332851,0.54797298,1976.0,1975.2,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713333153,0.54797298,1975.9,1975.4,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713333552,0.55315914,1976.1,1975.4,0.59369329]
["bitfinex-derivatives","ETHF0:USTF0",1771713341659,0.55315914,1976.1,1975.6,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713341961,0.00518616,1976.1,1975.6,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713352971,0.55097611,1976.3,1975.8,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713353975,0.55568017,1976.3,1975.8,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713355777,0.00470406,1976.3,1975.8,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713356374,0.55568017,1976.3,1975.8,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713358075,0.55097611,1976.6,1976.0,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713359080,0.5573591,1976.6,1976.0,0.60514602]
["bitfinex-derivatives","ETHF0:USTF0",1771713360171,0.00638299,1976.6,1976.0,0.60514602]
["bitfinex-derivatives","ETHF0:USTF0",1771713360376,0.55097611,1977.2,1976.2,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713360674,0.55097611,1977.0,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713360880,1.01964795,1976.9,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713361079,0.55097611,1976.9,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713361382,0.55663635,1976.9,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713368583,0.54913143,1977.0,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713369587,0.55568192,1977.0,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713376497,0.00655049,1977.0,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713378599,0.55814215,1977.1,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713379596,0.56263073,1977.1,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713380491,0.00448858,1977.1,1976.4,0.59945133]
["bitfinex-derivatives","ETHF0:USTF0",1771713386198,0.00448858,1977.1,1976.5,0.57492283]
["bitfinex-derivatives","ETHF0:USTF0",1771713388204,0.00448858,1977.1,1976.6,0.57492283]
["bitfinex-derivatives","ETHF0:USTF0",1771713388396,0.55814215,1977.2,1976.6,0.57492283]
["bitfinex-derivatives","ETHF0:USTF0",1771713389295,0.56444855,1977.2,1976.6,0.57492283]
["bitfinex-derivatives","ETHF0:USTF0",1771713400004,0.56444855,1977.2,1976.7,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713401302,0.58738049,1977.2,1976.8,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713402302,0.59318393,1977.2,1976.8,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713406502,0.00580344,1977.2,1976.8,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713407103,0.58738049,1977.4,1976.8,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713408106,0.59316607,1977.4,1976.8,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713420313,0.59316607,1977.4,1976.8,8.46628534]
["bitfinex-derivatives","ETHF0:USTF0",1771713420612,0.59316607,1977.4,1976.9,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713422518,0.59316607,1977.4,1976.7,8.46628534]
["bitfinex-derivatives","ETHF0:USTF0",1771713422719,0.59316607,1977.4,1976.8,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713423820,0.59316607,1977.4,1976.7,7.9098891]
["bitfinex-derivatives","ETHF0:USTF0",1771713424024,0.58738049,1977.2,1976.5,8.46628534]
["bitfinex-derivatives","ETHF0:USTF0",1771713424519,0.58738049,1977.2,1976.4,8.46628534]
["bitfinex-derivatives","ETHF0:USTF0",1771713424714,0.58738049,1977.0,1976.4,8.46628534]
["bitfinex-derivatives","ETHF0:USTF0",1771713425020,0.58738049,1977.0,1976.3,8.46628534]
["bitfinex-derivatives","ETHF0:USTF0",1771713425422,0.58738049,1977.0,1976.3,0.55639624]
["bitfinex-derivatives","ETHF0:USTF0",1771713429324,0.58787867,1977.2,1976.5,0.57188355]
["bitfinex-derivatives","ETHF0:USTF0",1771713434828,0.58787867,1977.2,1976.3,7.9098891]
["bitfinex-derivatives","ETHF0:USTF0",1771713434829,0.55322607,1976.9,1976.3,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713435133,0.55322607,1977.0,1976.5,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713435728,0.55322607,1977.3,1976.5,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713435923,0.55322607,1977.1,1976.5,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713445041,0.00578558,1977.4,1977.1,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713445246,0.55901165,1977.4,1976.9,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713453953,0.55901165,1977.4,1976.6,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713455654,0.55322607,1977.2,1976.6,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713456155,0.55322607,1977.2,1976.4,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713456956,0.55322607,1977.2,1976.6,0.56022172]
["bitfinex-derivatives","ETHF0:USTF0",1771713461851,0.55322607,1977.2,1976.5,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713462257,0.55195009,1977.0,1976.3,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713463262,0.55195009,1977.0,1976.2,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713463855,0.55195009,1976.8,1976.2,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713465458,0.55195009,1976.8,1976.1,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713466057,0.55195009,1976.6,1976.0,0.58884012]
["bitfinex-derivatives","ETHF0:USTF0",1771713472763,0.55195009,1976.6,1976.0,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1771713472966,0.6516999,1976.5,1976.0,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1771713473167,0.55195009,1976.4,1976.0,0.00569469]
["bitfinex-derivatives","ETHF0:USTF0",1771713474560,0.55195009,1976.4,1975.7,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713475561,0.55195009,1976.4,1975.7,0.58713876]
["bitfinex-derivatives","ETHF0:USTF0",1771713480563,0.55195009,1976.0,1975.5,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713480761,0.55195009,1976.0,1975.3,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713481468,0.55195009,1975.9,1975.1,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713481668,0.55195009,1975.4,1974.4,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713481863,0.55195009,1975.4,1974.6,0.58314543]
["bitfinex-derivatives","ETHF0:USTF0",1771713482669,0.55195009,1975.2,1974.6,0.58940153]
["bitfinex-derivatives","ETHF0:USTF0",1771713483465,0.55195009,1975.2,1974.6,0.0062561]
["bitfinex-derivatives","ETHF0:USTF0",1771713485068,0.55195009,1975.2,1974.6,0.58940153]
["bitfinex-derivatives","ETHF0:USTF0",1771713486068,0.55195009,1975.2,1974.6,0.0062561]
["bitfinex-derivatives","ETHF0:USTF0",1771713489670,0.58333665,1975.5,1974.7,0.60182728]
["bitfinex-derivatives","ETHF0:USTF0",1771713490367,0.58333665,1975.7,1974.7,0.60182728]
["bitfinex-derivatives","ETHF0:USTF0",1771713495280,0.57134233,1975.9,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713514200,1.02602795,1975.8,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713514400,0.56595308,1975.8,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713519207,1.02922624,1975.7,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713519408,0.5682933,1975.7,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713522311,1.02970724,1975.6,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713522611,0.5682933,1975.6,1975.0,0.59931816]
["bitfinex-derivatives","ETHF0:USTF0",1771713524411,0.5682933,1975.6,1975.1,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713533712,0.5682933,1975.4,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713538723,4.21483889,1975.9,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713538915,0.5682933,1975.7,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713539221,0.5682933,1975.5,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713551131,0.57920292,1975.8,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713551428,6.79232255,1975.7,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713551623,1.00575678,1975.6,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713551917,1.00575678,1975.5,1975.0,0.56019406]
["bitfinex-derivatives","ETHF0:USTF0",1771713552120,0.54457268,1975.8,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713552324,1.0057667,1975.7,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713552523,0.46119402,1975.6,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713552730,1.0057667,1975.6,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713552930,0.54457268,1975.8,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713553131,0.46120096,1975.7,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713553329,0.46120096,1975.6,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713553530,0.54457268,1975.8,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713553734,0.46122128,1975.7,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713554029,0.46122128,1975.6,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713554228,0.54457268,1975.7,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713554431,0.46123946,1975.6,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713554629,0.54457268,1975.7,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713554833,0.00538925,1975.9,1975.0,0.65255955]
["bitfinex-derivatives","ETHF0:USTF0",1771713554834,0.54457268,1975.5,1975.0,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713555029,0.54457268,1975.5,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713556031,0.54457268,1975.8,1975.1,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713556229,0.00538925,1975.9,1975.5,0.59866702]
["bitfinex-derivatives","ETHF0:USTF0",1771713557229,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713557230,6.86485122,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713557535,6.21229167,1975.7,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713557723,0.46095104,1975.6,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713557926,0.46095104,1975.5,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713558127,0.65255955,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713558331,6.27608997,1975.7,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713558533,0.46101232,1975.6,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713558731,0.46101232,1975.5,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713558934,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713559129,6.27622852,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713559329,6.27622852,1975.7,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713559633,0.46101351,1975.6,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713559834,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713560133,6.27640102,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713560327,6.27640102,1975.7,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713560529,0.46102404,1975.6,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713560728,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713560729,0.46102404,1975.5,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713560932,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713561132,6.27657085,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713561334,6.27657085,1975.7,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713561633,0.46103319,1975.6,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713561832,0.46103319,1975.5,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713562034,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713562233,6.27679422,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713562532,6.27679422,1975.7,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713562733,0.46105651,1975.6,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713562933,0.46105651,1975.5,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713563129,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713563326,0.46109404,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713563534,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713563734,0.46108278,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713563935,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713564135,0.46108248,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713564333,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713564533,0.46102864,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713564737,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713564931,0.4610287,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713565132,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713565436,0.46099589,1975.8,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713565635,0.00538925,1975.9,1975.0,0.60398564]
["bitfinex-derivatives","ETHF0:USTF0",1771713565937,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713565938,0.46099594,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713566237,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713566538,0.46096808,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713566837,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713567039,0.4609613,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713567239,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713567442,0.4609461,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713567740,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713568039,0.46094615,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713568236,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713568439,0.46093583,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713568632,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713568831,0.46093587,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713569040,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713569241,0.46093181,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713569441,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713569644,0.46092987,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713569845,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713570045,0.46092987,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713570245,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713570436,0.46092823,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713570642,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713570841,0.46092818,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713571042,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713571243,0.46092767,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713571443,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713571741,0.46092864,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713571945,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713572244,0.46092865,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713572446,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713572646,0.46093308,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713572846,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713573047,0.46093308,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713573247,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713573450,0.46092686,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713573747,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713573952,0.46092686,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713574153,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713574349,0.46092277,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713574646,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713574843,0.46092277,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713575050,0.00538925,1975.9,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713575253,0.46092568,1975.8,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713575544,6.26759011,1975.7,1975.1,0.60370299]
["bitfinex-derivatives","ETHF0:USTF0",1771713575752,0.65255955,1975.4,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713576753,0.65255955,1975.6,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713576953,0.46082481,1975.5,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713577147,0.65255955,1975.6,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713577343,0.46079733,1975.5,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713577547,0.65255955,1975.6,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713577754,0.00178184,1975.4,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713584260,0.00246681,1975.8,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713584456,0.00246681,1975.6,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713584650,0.46308187,1975.5,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713584855,0.00246681,1975.5,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713594975,0.48037987,1975.4,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713595176,0.01975928,1975.4,1974.8,0.60570814]
["bitfinex-derivatives","ETHF0:USTF0",1771713597272,0.01476281,1975.2,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713599473,0.01105156,1975.0,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713599772,0.01105156,1975.2,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713600071,0.46491254,1975.1,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713600276,0.46034524,1975.0,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713600477,0.00459565,1975.1,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713600674,0.46035221,1975.0,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713600871,0.6571552,1975.3,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713601079,6.27107095,1975.2,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713601376,0.46494796,1975.1,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713601576,0.46035231,1975.0,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713601772,0.00459565,1975.1,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713601972,0.46024195,1975.0,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713602174,0.00454248,1975.2,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713602374,0.46471186,1975.1,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713602569,0.00454248,1975.1,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713603777,4.86623935,1975.5,1974.6,0.6028389]
["bitfinex-derivatives","ETHF0:USTF0",1771713603975,0.45992897,1975.4,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713604279,4.20944964,1975.8,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713604280,0.00423016,1975.8,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713604476,6.27186937,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713604676,6.26763921,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713604876,0.46005372,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713605181,0.46428388,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713605479,0.46005372,1975.4,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713608473,0.00578264,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713608681,0.46006409,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713608882,0.00578264,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713609083,0.46005327,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713609281,0.46005327,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713609480,0.00578264,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713609681,0.46005822,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713609980,0.46005822,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713610179,0.00578264,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713610380,0.46006079,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713610583,0.46006079,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713610785,0.00578264,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713610984,0.46006151,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713611185,0.46006151,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713611378,0.00578264,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713611584,0.46006529,1975.6,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713611784,0.46006529,1975.5,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713612084,0.00578264,1975.7,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713612284,0.00538925,1975.9,1974.8,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771713612788,0.00538925,1975.9,1975.0,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713612993,0.00538925,1975.9,1975.1,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713619087,0.13100949,1976.3,1975.1,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713619789,0.13100949,1976.3,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713620190,0.13548531,1976.3,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713627194,0.13755086,1976.2,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713634101,0.45581438,1976.1,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713634300,0.13755086,1976.2,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713635297,0.57360089,1976.1,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713635497,0.11777122,1976.1,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713639605,0.12252302,1976.2,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713639806,0.45635707,1976.1,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713640003,0.12252302,1976.2,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713640204,0.45635348,1976.1,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713640504,0.00447582,1976.3,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713640705,6.26791447,1976.2,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713641006,0.45653027,1976.1,1975.2,0.54703071]
["bitfinex-derivatives","ETHF0:USTF0",1771713641305,0.45677329,1976.0,1975.3,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713641501,0.12752586,1976.3,1975.3,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713641804,6.27129661,1976.2,1975.3,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713642001,0.45677526,1976.1,1975.3,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713642200,0.45677526,1976.0,1975.3,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713642400,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713642698,0.45728524,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713642901,0.45728524,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713643101,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713643301,0.45725476,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713643501,0.45725476,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713643703,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713643904,0.45725478,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713644105,0.45725478,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713644306,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713644507,0.45721511,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713644703,0.45721511,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713644903,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713645106,0.45726649,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713645307,0.45726649,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713645509,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713645807,0.45723712,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713646105,0.45723712,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713646306,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713646505,0.45724846,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713646705,0.45724846,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713646906,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713647106,0.45725439,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713647306,0.45725439,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713647502,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713647703,0.45723881,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713647910,0.45723881,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713648113,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713648411,0.4572303,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713648613,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713648909,0.45723034,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713649108,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713649310,0.45722913,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713649607,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713649808,0.45722918,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713650005,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713650207,0.45722918,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713650403,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713650605,0.45720156,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713650810,0.12272978,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713651009,0.45720164,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713651314,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713651513,0.45717895,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713651711,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713651911,0.45717768,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713652111,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713652313,0.45715457,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713652613,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713652912,0.45715441,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713653114,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713653413,0.4571302,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713653612,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713653912,0.45713185,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713654215,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713654513,0.4571023,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713654711,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713654911,0.45710111,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713655112,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713655312,0.45708895,1976.2,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713655610,0.00447582,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713656913,0.12187824,1976.3,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713657104,0.11740242,1976.1,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713665228,0.12233599,1975.9,1975.5,0.54584174]
["bitfinex-derivatives","ETHF0:USTF0",1771713674132,0.12013329,1975.7,1975.3,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713682734,0.12013329,1975.7,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713686249,0.65246537,1975.8,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713686447,0.45631605,1975.7,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713686643,1.21643222,1975.8,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713686839,0.56396685,1975.6,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713692752,0.65246537,1975.8,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713692952,1.02023017,1975.7,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713693153,0.56396685,1975.7,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713695262,1.02032768,1975.6,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713695460,0.56396685,1975.6,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713697165,0.56396685,1975.4,1974.9,0.563636]
["bitfinex-derivatives","ETHF0:USTF0",1771713698355,0.56396685,1975.4,1974.8,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713698561,0.54914718,1975.2,1974.8,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713700362,0.54914718,1975.2,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713700762,0.54914718,1975.0,1974.6,0.58866211]
["bitfinex-derivatives","ETHF0:USTF0",1771713700961,0.54914718,1975.0,1974.6,0.0062561]
["bitfinex-derivatives","ETHF0:USTF0",1771713701667,0.54914718,1975.0,1974.4,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713702562,0.54914718,1975.0,1974.4,0.58626873]
["bitfinex-derivatives","ETHF0:USTF0",1771713706663,0.54914718,1975.2,1974.5,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713706970,0.455744,1975.1,1974.5,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713707168,0.54914718,1975.2,1974.5,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713707877,0.54914718,1975.2,1974.4,1.2387341]
["bitfinex-derivatives","ETHF0:USTF0",1771713708173,0.54914718,1975.2,1974.5,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713710470,0.54914718,1975.4,1974.5,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713710770,1.00476709,1975.3,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713710971,0.25318,1975.5,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713711267,0.4556293,1975.4,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713711472,0.80232718,1975.5,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713711672,1.00483338,1975.4,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713711872,0.54914718,1975.4,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713713974,0.54914718,1975.5,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713717368,0.54914718,1975.3,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713723180,0.54914718,1975.5,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713723379,0.45623694,1975.4,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713723575,0.54914718,1975.7,1974.7,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713723781,0.45630442,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713723981,0.54914718,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713724181,1.00545084,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713724476,0.54914718,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713725185,0.54914718,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713725488,1.00549287,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713725684,0.54914718,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713737794,0.57444248,1975.9,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713738002,0.57444248,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713738197,0.45616084,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713738394,0.57444248,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713738594,0.45620006,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713738798,0.57444248,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713739002,0.45621124,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713739200,0.57444248,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713739500,0.4563378,1975.6,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713739701,0.57444248,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713739998,0.57444248,1975.8,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713740194,0.45655023,1975.7,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713740398,0.57444248,1975.8,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713741098,0.57444248,1975.9,1974.9,0.58240601]
["bitfinex-derivatives","ETHF0:USTF0",1771713741300,0.4565762,1975.8,1975.0,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713741497,0.57444248,1975.9,1975.0,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713742197,0.57444248,1975.9,1975.1,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713743697,0.00447582,1976.3,1975.1,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713743904,0.57444248,1976.1,1975.1,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713750209,0.57444248,1976.2,1975.4,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713754116,0.00447582,1976.3,1975.4,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713754319,0.5789183,1976.3,1975.4,0.60109734]
["bitfinex-derivatives","ETHF0:USTF0",1771713764323,0.5789183,1976.3,1975.5,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713768634,0.55972661,1976.3,1975.5,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713769133,0.55972661,1976.3,1975.5,8.5457428]
["bitfinex-derivatives","ETHF0:USTF0",1771713769329,0.55972661,1976.3,1975.6,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713774237,0.55972661,1976.3,1975.5,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713774238,0.55525079,1976.1,1975.5,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713774733,0.55525079,1976.1,1975.3,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713778237,0.55525079,1976.1,1975.4,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713778435,0.55525079,1975.9,1975.1,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713778640,0.55525079,1975.7,1974.8,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713783037,0.55525079,1975.7,1974.6,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713785943,0.55525079,1974.6,1973.4,7.96234903]
["bitfinex-derivatives","ETHF0:USTF0",1771713786145,0.65263146,1975.4,1973.3,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713786146,0.55525079,1974.2,1973.3,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713786438,0.55525079,1974.2,1972.8,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713786631,0.55525079,1974.0,1972.8,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713786833,0.55525079,1974.0,1971.9,11.2460344]
["bitfinex-derivatives","ETHF0:USTF0",1771713786834,0.55525079,1973.6,1972.2,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713787136,6.69487603,1974.2,1972.7,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713787342,0.55525079,1974.1,1973.3,0.58339377]
["bitfinex-derivatives","ETHF0:USTF0",1771713787839,0.54401117,1974.0,1972.6,0.55339281]
["bitfinex-derivatives","ETHF0:USTF0",1771713788135,0.54401117,1973.7,1972.6,0.55339281]
["bitfinex-derivatives","ETHF0:USTF0",1771713788344,0.54401117,1973.7,1971.1,10.59340294]
["bitfinex-derivatives","ETHF0:USTF0",1771713788345,0.54401117,1973.2,1972.2,0.55767212]
["bitfinex-derivatives","ETHF0:USTF0",1771713789030,0.54401117,1973.2,1972.2,0.00427931]
["bitfinex-derivatives","ETHF0:USTF0",1771713791045,0.54401117,1973.2,1972.2,0.55767212]
["bitfinex-derivatives","ETHF0:USTF0",1771713792043,0.59608691,1973.3,1972.2,0.55767212]
["bitfinex-derivatives","ETHF0:USTF0",1771713793336,0.59608691,1973.9,1972.2,0.55767212]
["bitfinex-derivatives","ETHF0:USTF0",1771713794041,0.59608691,1973.9,1972.4,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713798937,0.59608691,1973.9,1972.8,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713799343,0.92477043,1974.9,1972.8,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713799542,0.59608691,1974.4,1972.8,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713800342,0.6014062,1974.4,1972.8,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713802544,0.6014062,1974.4,1973.1,0.92477043]
["bitfinex-derivatives","ETHF0:USTF0",1771713802750,0.6014062,1974.4,1973.2,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713804249,0.00531929,1974.4,1973.2,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713805743,0.59608691,1974.7,1973.4,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713806054,0.59608691,1974.7,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771713806055,0.59608691,1974.7,1973.6,0.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1771713806853,0.00448966,1974.7,1973.6,0.55661712]
["bitfinex-derivatives","ETHF0:USTF0",1771713807155,0.60057657,1974.7,1973.6,0.55661712]
["bitfinex-derivatives","ETHF0:USTF0",1771713825873,0.60057657,1974.7,1973.8,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713832176,0.5677497,1974.5,1973.7,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713832376,0.5677497,1974.3,1973.7,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713833876,0.5677497,1974.1,1973.6,0.57486046]
["bitfinex-derivatives","ETHF0:USTF0",1771713834479,0.5677497,1974.1,1973.6,0.00464363]
["bitfinex-derivatives","ETHF0:USTF0",1771713835883,0.5677497,1974.1,1973.3,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713836084,0.5677497,1974.1,1973.1,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713836882,0.5677497,1974.1,1973.1,0.57380257]
["bitfinex-derivatives","ETHF0:USTF0",1771713839388,0.5677497,1973.9,1973.1,0.57380257]
["bitfinex-derivatives","ETHF0:USTF0",1771713839587,0.5677497,1973.9,1973.1,0.00358574]
["bitfinex-derivatives","ETHF0:USTF0",1771713840991,4.16085191,1974.4,1972.8,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713840992,0.5677497,1973.7,1972.8,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713841490,0.5677497,1973.5,1972.8,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713841890,0.5677497,1973.5,1972.4,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713842193,0.5677497,1973.3,1972.5,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713842378,0.57429049,1973.3,1972.5,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713842583,0.57429049,1973.3,1972.4,0.00543661]
["bitfinex-derivatives","ETHF0:USTF0",1771713842784,0.57429049,1973.3,1972.4,0.57565344]
["bitfinex-derivatives","ETHF0:USTF0",1771713842985,0.57429049,1973.3,1972.4,0.00543661]
["bitfinex-derivatives","ETHF0:USTF0",1771713845091,0.57429049,1973.3,1972.4,0.57565344]
["bitfinex-derivatives","ETHF0:USTF0",1771713845289,0.57429049,1973.3,1972.4,0.00543661]
["bitfinex-derivatives","ETHF0:USTF0",1771713846089,0.57429049,1973.3,1972.0,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713847291,0.57429049,1973.3,1972.0,0.57458346]
["bitfinex-derivatives","ETHF0:USTF0",1771713847484,0.57429049,1973.3,1972.3,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713850695,0.00654079,1973.3,1972.3,0.57021683]
["bitfinex-derivatives","ETHF0:USTF0",1771713853895,0.00654079,1973.3,1972.5,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713854698,0.56729936,1973.3,1972.5,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713861303,0.56729936,1973.3,1972.1,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713868313,0.56075857,1973.1,1972.1,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713870718,0.56729936,1973.3,1972.3,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713871212,0.00654079,1973.3,1972.3,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713871616,0.56729936,1973.3,1972.3,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713871916,0.56729936,1973.3,1972.5,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713877518,0.00654079,1973.3,1972.5,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713877815,0.56075857,1974.0,1973.1,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713878622,0.56628267,1974.0,1973.1,0.55804859]
["bitfinex-derivatives","ETHF0:USTF0",1771713882723,0.0055241,1974.0,1973.3,0.59736574]
["bitfinex-derivatives","ETHF0:USTF0",1771713883119,0.55098524,1974.0,1973.3,0.59736574]
["bitfinex-derivatives","ETHF0:USTF0",1771713884416,0.55098524,1974.0,1973.3,1.25164015]
["bitfinex-derivatives","ETHF0:USTF0",1771713884417,0.0055241,1974.0,1973.3,1.25164015]
["bitfinex-derivatives","ETHF0:USTF0",1771713884617,0.0055241,1974.0,1973.4,0.59736574]
["bitfinex-derivatives","ETHF0:USTF0",1771713884819,0.55098524,1974.0,1973.4,0.60389082]
["bitfinex-derivatives","ETHF0:USTF0",1771713888317,0.0055241,1974.0,1973.4,0.60389082]
["bitfinex-derivatives","ETHF0:USTF0",1771713889122,0.60401249,1976.1,1973.9,7.54172882]
["bitfinex-derivatives","ETHF0:USTF0",1771713889322,0.60401249,1976.1,1975.0,4.22187597]
["bitfinex-derivatives","ETHF0:USTF0",1771713889621,0.60401249,1976.1,1974.5,4.22187597]
["bitfinex-derivatives","ETHF0:USTF0",1771713889622,0.60401249,1975.9,1974.5,4.22187597]
["bitfinex-derivatives","ETHF0:USTF0",1771713889814,0.60401249,1975.9,1974.4,4.22187597]
["bitfinex-derivatives","ETHF0:USTF0",1771713890015,0.60438666,1975.6,1974.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1771713890218,0.60438666,1975.3,1974.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1771713915939,0.60438666,1975.3,1974.4,0.65744462]
["bitfinex-derivatives","ETHF0:USTF0",1771713916339,0.60438666,1975.3,1974.4,4.88057955]
["bitfinex-derivatives","ETHF0:USTF0",1771713919346,0.60438666,1975.3,1974.5,4.22313493]
["bitfinex-derivatives","ETHF0:USTF0",1771713922454,0.65290928,1975.1,1974.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1771713922650,0.25321,1975.2,1974.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1771713922651,0.65290928,1974.9,1974.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1771713928157,0.65290928,1974.6,1973.4,0.60837068]
["bitfinex-derivatives","ETHF0:USTF0",1771713928551,0.65290928,1974.4,1973.4,0.60837068]
["bitfinex-derivatives","ETHF0:USTF0",1771713929056,0.6566646,1974.4,1973.4,0.61286976]
["bitfinex-derivatives","ETHF0:USTF0",1771713934162,0.00375532,1974.4,1973.6,0.60984781]
["bitfinex-derivatives","ETHF0:USTF0",1771713934360,0.65290928,1974.2,1973.4,0.00449908]
["bitfinex-derivatives","ETHF0:USTF0",1771713934663,0.65290928,1974.2,1973.4,0.61434689]
["bitfinex-derivatives","ETHF0:USTF0",1771713936965,0.65290928,1974.2,1973.4,0.00449908]
["bitfinex-derivatives","ETHF0:USTF0",1771713941760,0.65290928,1974.0,1973.4,0.00449908]
["bitfinex-derivatives","ETHF0:USTF0",1771713943771,0.65290928,1974.0,1973.2,0.60690256]
["bitfinex-derivatives","ETHF0:USTF0",1771713944769,0.65290928,1974.0,1973.2,0.6116006]
["bitfinex-derivatives","ETHF0:USTF0",1771713946670,0.25333,1974.3,1973.2,0.6116006]
["bitfinex-derivatives","ETHF0:USTF0",1771713946866,0.65290928,1974.1,1973.2,0.6116006]
["bitfinex-derivatives","ETHF0:USTF0",1771713947072,0.25333,1974.3,1973.3,0.60640028]
["bitfinex-derivatives","ETHF0:USTF0",1771713947971,0.00375532,1974.4,1973.5,0.60772085]
["bitfinex-derivatives","ETHF0:USTF0",1771713948173,0.00375532,1974.4,1973.7,0.60772085]
["bitfinex-derivatives","ETHF0:USTF0",1771713948772,0.65290928,1974.0,1973.2,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1771713949868,0.01376223,1973.9,1973.2,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1771713953766,0.01376223,1973.9,1973.2,0.60093303]
["bitfinex-derivatives","ETHF0:USTF0",1771713955773,0.01376223,1973.9,1973.2,0.85093303]
["bitfinex-derivatives","ETHF0:USTF0",1771713958082,0.01376223,1973.9,1973.3,0.61347787]
["bitfinex-derivatives","ETHF0:USTF0",1771713961489,4.84115144,1974.2,1973.3,0.61347787]
["bitfinex-derivatives","ETHF0:USTF0",1771713961490,0.65290928,1974.2,1973.3,0.61347787]
["bitfinex-derivatives","ETHF0:USTF0",1771713969397,0.9099746,1974.4,1973.3,0.61347787]
["bitfinex-derivatives","ETHF0:USTF0",1771713969694,0.25706532,1974.4,1973.5,0.62376204]
["bitfinex-derivatives","ETHF0:USTF0",1771713970391,0.00375532,1974.4,1973.5,0.62376204]
["bitfinex-derivatives","ETHF0:USTF0",1771713971093,0.00375532,1974.4,1973.7,0.62361465]
["bitfinex-derivatives","ETHF0:USTF0",1771713973599,0.00375532,1974.4,1973.9,0.61708478]
["bitfinex-derivatives","ETHF0:USTF0",1771713974398,0.90615928,1974.9,1973.9,0.61708478]
["bitfinex-derivatives","ETHF0:USTF0",1771713975298,0.91176755,1974.9,1973.9,0.61708478]
["bitfinex-derivatives","ETHF0:USTF0",1771713975897,0.00560827,1974.9,1974.1,1.26785695]
["bitfinex-derivatives","ETHF0:USTF0",1771713976201,4.84136468,1975.9,1974.2,0.61484358]
["bitfinex-derivatives","ETHF0:USTF0",1771713976905,7.74822252,1976.1,1974.5,0.61484358]
["bitfinex-derivatives","ETHF0:USTF0",1771713977100,0.00590124,1975.9,1974.5,0.61484358]
["bitfinex-derivatives","ETHF0:USTF0",1771713989107,0.00590124,1975.9,1974.8,0.60492294]
["bitfinex-derivatives","ETHF0:USTF0",1771713989306,0.00590124,1975.9,1974.8,0.60995912]
["bitfinex-derivatives","ETHF0:USTF0",1771713994209,0.00302182,1976.1,1974.8,0.60995912]
["bitfinex-derivatives","ETHF0:USTF0",1771713994608,0.0142974,1976.5,1974.8,0.60995912]
["bitfinex-derivatives","ETHF0:USTF0",1771713995313,0.0142974,1976.4,1974.8,0.60995912]
["bitfinex-derivatives","ETHF0:USTF0",1771713996417,0.0142974,1976.4,1975.1,0.59698619]
["bitfinex-derivatives","ETHF0:USTF0",1771713997312,0.01817559,1976.5,1975.4,0.59698619]
["bitfinex-derivatives","ETHF0:USTF0",1771713999414,0.0036394,1976.5,1975.4,0.59698619]
["bitfinex-derivatives","ETHF0:USTF0",1771714001116,0.0036394,1976.5,1975.6,0.59297365]
["bitfinex-derivatives","ETHF0:USTF0",1771714002219,0.02555101,1976.5,1975.6,0.59297365]
["bitfinex-derivatives","ETHF0:USTF0",1771714003321,0.0036394,1976.5,1975.6,0.59297365]
["bitfinex-derivatives","ETHF0:USTF0",1771714003820,0.02555101,1976.5,1975.6,0.59297365]
["bitfinex-derivatives","ETHF0:USTF0",1771714004018,0.03425559,1976.4,1975.6,0.59297365]
["bitfinex-derivatives","ETHF0:USTF0",1771714004520,0.03425559,1976.4,1975.0,0.58658654]
["bitfinex-derivatives","ETHF0:USTF0",1771714005222,0.03425559,1976.2,1975.0,0.58658654]
["bitfinex-derivatives","ETHF0:USTF0",1771714009226,0.68737811,1976.2,1975.0,0.58658654]
["bitfinex-derivatives","ETHF0:USTF0",1771714009422,0.02846127,1976.1,1975.0,0.58658654]
["bitfinex-derivatives","ETHF0:USTF0",1771714015728,0.25307,1976.3,1975.0,0.58658654]
["bitfinex-derivatives","ETHF0:USTF0",1771714016031,0.01188666,1976.5,1975.3,0.59741344]
["bitfinex-derivatives","ETHF0:USTF0",1771714016226,0.00824726,1976.4,1975.3,0.59741344]
["bitfinex-derivatives","ETHF0:USTF0",1771714018034,0.0127101,1976.5,1975.3,0.59741344]
["bitfinex-derivatives","ETHF0:USTF0",1771714018235,0.0127101,1976.5,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714019132,0.0090707,1976.4,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714020534,0.00806709,1976.5,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714021140,0.00442769,1976.4,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714022534,0.0036394,1976.5,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714022834,0.01132959,1976.5,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714024731,0.0036394,1976.5,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714024938,0.02071541,1976.5,1975.4,0.59917899]
["bitfinex-derivatives","ETHF0:USTF0",1771714025834,0.02071541,1976.5,1975.5,0.59517634]
["bitfinex-derivatives","ETHF0:USTF0",1771714034841,0.0036394,1976.5,1975.5,0.59517634]
["bitfinex-derivatives","ETHF0:USTF0",1771714035639,0.01344945,1976.4,1975.5,0.59517634]
["bitfinex-derivatives","ETHF0:USTF0",1771714039040,0.65586435,1976.5,1975.5,0.59517634]
["bitfinex-derivatives","ETHF0:USTF0",1771714039544,0.66647568,1976.5,1975.5,0.59517634]
["bitfinex-derivatives","ETHF0:USTF0",1771714041145,0.66647568,1976.5,1975.6,0.59993832]
["bitfinex-derivatives","ETHF0:USTF0",1771714042746,0.01425073,1976.5,1975.7,0.60023407]
["bitfinex-derivatives","ETHF0:USTF0",1771714045646,0.01425073,1976.5,1975.8,0.60062131]
["bitfinex-derivatives","ETHF0:USTF0",1771714048443,4.19440123,1977.1,1976.3,0.60260583]
["bitfinex-derivatives","ETHF0:USTF0",1771714048646,0.65444667,1977.3,1976.3,0.60260583]
["bitfinex-derivatives","ETHF0:USTF0",1771714049045,0.00222172,1977.2,1976.3,0.60260583]
["bitfinex-derivatives","ETHF0:USTF0",1771714049548,0.00768346,1977.2,1976.3,0.60812969]
["bitfinex-derivatives","ETHF0:USTF0",1771714050144,0.00546174,1977.2,1976.3,0.60812969]
["bitfinex-derivatives","ETHF0:USTF0",1771714050449,0.0080982,1977.2,1976.3,0.60812969]
["bitfinex-derivatives","ETHF0:USTF0",1771714051348,4.04870044,1978.5,1977.1,1.3044499]
["bitfinex-derivatives","ETHF0:USTF0",1771714051545,0.60371669,1978.5,1977.6,0.65222495]
["bitfinex-derivatives","ETHF0:USTF0",1771714051746,0.60371669,1978.0,1977.1,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714051946,0.65222495,1977.7,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714052151,0.60321736,1977.6,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714052452,0.60793726,1977.6,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714055354,4.6566377,1977.6,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714055549,0.60492035,1977.5,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714055946,4.65362079,1977.5,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714056150,0.60718784,1977.4,1977.0,0.00099866]
["bitfinex-derivatives","ETHF0:USTF0",1771714056345,0.60718784,1977.4,1976.6,4.22898451]
["bitfinex-derivatives","ETHF0:USTF0",1771714057355,0.60718784,1977.4,1976.5,4.88120946]
["bitfinex-derivatives","ETHF0:USTF0",1771714061358,0.60718784,1977.4,1976.6,4.22898451]
["bitfinex-derivatives","ETHF0:USTF0",1771714063665,0.60579273,1977.3,1976.6,4.22898451]
["bitfinex-derivatives","ETHF0:USTF0",1771714066560,0.60579273,1977.3,1976.7,0.65222495]
["bitfinex-derivatives","ETHF0:USTF0",1771714066760,4.65449317,1977.3,1976.7,0.65222495]
["bitfinex-derivatives","ETHF0:USTF0",1771714067055,0.60579273,1977.3,1976.7,0.65222495]
["bitfinex-derivatives","ETHF0:USTF0",1771714067256,4.04870044,1977.2,1976.7,0.65222495]
["bitfinex-derivatives","ETHF0:USTF0",1771714067967,4.04870044,1977.2,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714068367,4.04870044,1977.1,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714068665,0.60579273,1977.3,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714068865,4.6516911,1977.2,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714069067,0.60299066,1977.2,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714069267,4.04870044,1977.1,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714071068,0.60299066,1977.2,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714071570,4.04870044,1977.1,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714072369,4.04870044,1977.0,1976.8,0.00104886]
["bitfinex-derivatives","ETHF0:USTF0",1771714072565,0.60299066,1977.2,1976.7,4.86560592]
["bitfinex-derivatives","ETHF0:USTF0",1771714072768,4.04870044,1977.1,1976.7,4.86560592]
["bitfinex-derivatives","ETHF0:USTF0",1771714074272,0.60299066,1977.2,1976.7,4.86560592]
["bitfinex-derivatives","ETHF0:USTF0",1771714074572,4.65220451,1977.1,1976.8,4.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1771714074871,0.60350407,1977.1,1976.8,4.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1771714075071,0.60350407,1977.1,1976.7,4.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1771714075374,4.65220451,1977.0,1976.8,4.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1771714075675,0.60350407,1977.5,1976.8,4.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1771714075971,0.60350407,1977.1,1976.8,4.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1771714076172,0.60350407,1977.1,1976.8,4.21488828]
["bitfinex-derivatives","ETHF0:USTF0",1771714076375,4.04870044,1976.9,1976.8,4.21488828]
["bitfinex-derivatives","ETHF0:USTF0",1771714076571,4.04870044,1976.9,1976.8,2.33169921]
["bitfinex-derivatives","ETHF0:USTF0",1771714076775,0.60276144,1977.0,1976.6,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714076974,0.60276144,1977.0,1976.6,0.00150731]
["bitfinex-derivatives","ETHF0:USTF0",1771714077574,0.60276144,1977.0,1976.5,6.98654622]
["bitfinex-derivatives","ETHF0:USTF0",1771714078477,0.60276144,1977.0,1976.6,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714081983,0.60276144,1977.0,1976.6,6.33795125]
["bitfinex-derivatives","ETHF0:USTF0",1771714083483,0.60276144,1977.0,1976.6,0.00513729]
["bitfinex-derivatives","ETHF0:USTF0",1771714085795,0.60276144,1977.0,1976.5,6.99174661]
["bitfinex-derivatives","ETHF0:USTF0",1771714086892,0.60276144,1977.0,1976.6,0.00963059]
["bitfinex-derivatives","ETHF0:USTF0",1771714090094,0.60276144,1977.0,1976.5,6.98503891]
["bitfinex-derivatives","ETHF0:USTF0",1771714090293,0.60804086,1976.9,1976.5,6.98503891]
["bitfinex-derivatives","ETHF0:USTF0",1771714097400,0.60804086,1976.9,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714109308,0.60804086,1976.9,1976.6,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714110805,0.60804086,1976.9,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714111803,8.4951071,1976.9,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714112107,0.60678403,1976.8,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714112307,0.60687371,1977.4,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714113208,0.60687371,1977.4,1976.6,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714113405,0.60687371,1977.4,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714115610,4.83447296,1977.5,1976.5,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714115811,0.60684145,1977.5,1976.9,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714118318,0.60684145,1977.5,1976.8,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714132939,0.0047199,1977.6,1976.8,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714133439,0.61772203,1977.6,1976.8,6.33281396]
["bitfinex-derivatives","ETHF0:USTF0",1771714136546,0.61772203,1977.6,1977.0,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714139147,0.0047199,1977.6,1977.1,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714139344,0.60991347,1978.0,1977.1,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714140246,0.60991347,1978.0,1976.7,8.56761076]
["bitfinex-derivatives","ETHF0:USTF0",1771714140247,0.60991347,1978.0,1977.2,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714140548,0.61428505,1978.0,1977.2,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714142250,0.61428505,1978.0,1977.3,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714143651,0.61010836,1977.9,1977.2,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714143849,0.61010836,1977.9,1977.0,4.23839923]
["bitfinex-derivatives","ETHF0:USTF0",1771714144347,6.22089,1977.8,1976.6,6.37277755]
["bitfinex-derivatives","ETHF0:USTF0",1771714144549,6.22089,1977.8,1974.6,21.04497309]
["bitfinex-derivatives","ETHF0:USTF0",1771714144550,0.90460331,1976.8,1975.7,0.60393394]
["bitfinex-derivatives","ETHF0:USTF0",1771714144749,0.90460331,1976.8,1975.8,0.60393394]
["bitfinex-derivatives","ETHF0:USTF0",1771714144946,6.30102289,1976.7,1975.8,0.60393394]
["bitfinex-derivatives","ETHF0:USTF0",1771714145149,6.30102289,1976.6,1975.8,0.60393394]
["bitfinex-derivatives","ETHF0:USTF0",1771714145350,0.25301,1976.8,1976.0,0.60393394]
["bitfinex-derivatives","ETHF0:USTF0",1771714145650,6.29118698,1976.7,1976.0,0.60937103]
["bitfinex-derivatives","ETHF0:USTF0",1771714145844,6.29118698,1976.6,1976.0,0.60937103]
["bitfinex-derivatives","ETHF0:USTF0",1771714146041,0.25793384,1976.8,1976.0,8.28927263]
["bitfinex-derivatives","ETHF0:USTF0",1771714146248,6.32265343,1976.7,1976.0,8.28927263]
["bitfinex-derivatives","ETHF0:USTF0",1771714146449,6.32265343,1976.6,1976.0,8.28927263]
["bitfinex-derivatives","ETHF0:USTF0",1771714146751,0.25793384,1976.8,1976.0,8.28927263]
["bitfinex-derivatives","ETHF0:USTF0",1771714146949,6.32211804,1976.7,1976.0,8.28927263]
["bitfinex-derivatives","ETHF0:USTF0",1771714147252,0.25793384,1976.8,1976.0,8.28927263]
["bitfinex-derivatives","ETHF0:USTF0",1771714147454,6.31655453,1976.7,1976.1,0.61989199]
["bitfinex-derivatives","ETHF0:USTF0",1771714147654,0.25793384,1976.8,1976.1,0.61989199]
["bitfinex-derivatives","ETHF0:USTF0",1771714147856,6.59034715,1976.7,1976.1,0.61989199]
["bitfinex-derivatives","ETHF0:USTF0",1771714148159,6.59034715,1976.6,1976.1,0.61989199]
["bitfinex-derivatives","ETHF0:USTF0",1771714148452,0.25793384,1976.8,1976.0,0.63082438]
["bitfinex-derivatives","ETHF0:USTF0",1771714148650,7.54197087,1976.3,1976.1,0.62538729]
["bitfinex-derivatives","ETHF0:USTF0",1771714151760,0.90952715,1976.8,1976.3,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714151761,0.60297146,1976.7,1976.3,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714151961,0.6078953,1976.8,1976.3,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714152155,0.6078953,1976.8,1976.4,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714156958,0.6078953,1976.8,1976.5,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714159265,0.6078953,1976.8,1976.5,10.78136049]
["bitfinex-derivatives","ETHF0:USTF0",1771714159761,0.00492384,1976.8,1976.6,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714159968,0.60297146,1976.9,1976.6,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714160567,0.60297146,1976.9,1976.6,10.78136049]
["bitfinex-derivatives","ETHF0:USTF0",1771714160966,0.60728057,1976.9,1976.6,10.78136049]
["bitfinex-derivatives","ETHF0:USTF0",1771714161269,1e-08,1976.9,1976.7,3.10145889]
["bitfinex-derivatives","ETHF0:USTF0",1771714161469,0.60297146,1977.0,1976.7,2.71936202]
["bitfinex-derivatives","ETHF0:USTF0",1771714161670,0.60297146,1977.0,1976.2,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714161869,0.60297146,1977.0,1976.6,0.57265889]
["bitfinex-derivatives","ETHF0:USTF0",1771714162370,0.60297146,1977.0,1976.7,2.52808708]
["bitfinex-derivatives","ETHF0:USTF0",1771714162371,0.60671465,1977.0,1976.7,2.52808708]
["bitfinex-derivatives","ETHF0:USTF0",1771714162566,0.60671465,1977.0,1976.2,7.6799016]
["bitfinex-derivatives","ETHF0:USTF0",1771714162873,0.60671465,1977.0,1976.6,0.1894973]
["bitfinex-derivatives","ETHF0:USTF0",1771714163370,0.60297146,1976.7,1976.1,0.42231615]
["bitfinex-derivatives","ETHF0:USTF0",1771714163670,1.25485025,1976.6,1976.2,0.42231615]
["bitfinex-derivatives","ETHF0:USTF0",1771714163869,0.60297146,1976.5,1976.2,0.42231615]
["bitfinex-derivatives","ETHF0:USTF0",1771714164672,0.60297146,1976.5,1976.4,1.95542819]
["bitfinex-derivatives","ETHF0:USTF0",1771714164977,0.60297146,1976.5,1976.2,0.42231615]
["bitfinex-derivatives","ETHF0:USTF0",1771714165975,0.60297146,1976.6,1976.2,0.42231615]
["bitfinex-derivatives","ETHF0:USTF0",1771714167166,0.60297146,1976.6,1976.0,0.43690969]
["bitfinex-derivatives","ETHF0:USTF0",1771714168274,0.60297146,1976.5,1976.0,0.43690969]
["bitfinex-derivatives","ETHF0:USTF0",1771714170671,0.65187879,1976.2,1975.2,0.43520552]
["bitfinex-derivatives","ETHF0:USTF0",1771714170876,0.60297146,1976.2,1975.3,0.43520552]
["bitfinex-derivatives","ETHF0:USTF0",1771714171372,0.60297146,1976.4,1975.5,0.43520552]
["bitfinex-derivatives","ETHF0:USTF0",1771714171576,0.60297146,1976.4,1975.7,0.43520552]
["bitfinex-derivatives","ETHF0:USTF0",1771714171777,0.60297146,1976.4,1975.7,0.4389748]
["bitfinex-derivatives","ETHF0:USTF0",1771714174180,0.60297146,1976.2,1975.7,0.4389748]
["bitfinex-derivatives","ETHF0:USTF0",1771714176478,4.83060297,1976.7,1975.7,0.4389748]
["bitfinex-derivatives","ETHF0:USTF0",1771714176785,4.83060297,1976.7,1975.9,0.41966112]
["bitfinex-derivatives","ETHF0:USTF0",1771714176786,0.60297146,1976.7,1975.9,0.41966112]
["bitfinex-derivatives","ETHF0:USTF0",1771714178276,0.60297146,1976.7,1975.8,0.42006742]
["bitfinex-derivatives","ETHF0:USTF0",1771714178778,0.65187879,1976.6,1975.8,0.42006742]
["bitfinex-derivatives","ETHF0:USTF0",1771714178980,0.55131316,1976.5,1975.8,0.42006742]
["bitfinex-derivatives","ETHF0:USTF0",1771714182589,0.55131316,1976.1,1975.7,0.00376928]
["bitfinex-derivatives","ETHF0:USTF0",1771714183588,0.55131316,1975.9,1975.7,0.00376928]
["bitfinex-derivatives","ETHF0:USTF0",1771714183987,0.55131316,1975.9,1975.4,0.42624503]
["bitfinex-derivatives","ETHF0:USTF0",1771714184887,0.55131316,1975.9,1975.4,0.4301596]
["bitfinex-derivatives","ETHF0:USTF0",1771714185587,0.55131316,1975.9,1975.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1771714187683,0.55131316,1975.7,1975.4,0.00391457]
["bitfinex-derivatives","ETHF0:USTF0",1771714187989,0.55131316,1975.7,1975.1,0.42992135]
["bitfinex-derivatives","ETHF0:USTF0",1771714189090,0.55131316,1975.7,1975.1,0.43599425]
["bitfinex-derivatives","ETHF0:USTF0",1771714193895,0.55131316,1975.7,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714195095,0.55131316,1975.7,1975.1,0.4371676]
["bitfinex-derivatives","ETHF0:USTF0",1771714196291,0.55131316,1975.7,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714196593,0.55131316,1975.5,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714196792,0.55727427,1975.5,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714197692,0.55727427,1975.5,1975.1,0.43870343]
["bitfinex-derivatives","ETHF0:USTF0",1771714201797,0.55727427,1975.5,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714202594,0.55727427,1975.5,1975.1,0.43724155]
["bitfinex-derivatives","ETHF0:USTF0",1771714204490,0.55131316,1975.8,1975.1,0.43724155]
["bitfinex-derivatives","ETHF0:USTF0",1771714204898,0.55131316,1975.8,1975.2,0.42923996]
["bitfinex-derivatives","ETHF0:USTF0",1771714205501,0.55770514,1975.8,1975.2,0.42923996]
["bitfinex-derivatives","ETHF0:USTF0",1771714208208,0.00639198,1975.8,1975.2,0.42923996]
["bitfinex-derivatives","ETHF0:USTF0",1771714208405,0.00639198,1975.8,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714208606,0.60269608,1976.0,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714209801,0.60715689,1976.0,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714213106,0.00446081,1976.0,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714213407,0.55630191,1976.0,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714222914,0.00446081,1976.0,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714224118,0.55630191,1976.0,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714225421,0.5518411,1976.2,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714226415,0.55831656,1976.2,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714231418,0.00647546,1976.2,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714236733,0.55831656,1976.2,1975.4,0.41440602]
["bitfinex-derivatives","ETHF0:USTF0",1771714238331,0.55831656,1976.2,1975.2,0.3871999]
["bitfinex-derivatives","ETHF0:USTF0",1771714243135,0.59115978,1976.0,1975.1,0.39649872]
["bitfinex-derivatives","ETHF0:USTF0",1771714243738,0.59115978,1976.0,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714249044,0.59115978,1976.0,1975.1,0.39592555]
["bitfinex-derivatives","ETHF0:USTF0",1771714256048,0.59115978,1975.8,1975.1,0.0060729]
["bitfinex-derivatives","ETHF0:USTF0",1771714259360,0.59115978,1975.6,1974.7,0.39005086]
["bitfinex-derivatives","ETHF0:USTF0",1771714260053,0.59115978,1975.6,1974.4,0.38343942]
["bitfinex-derivatives","ETHF0:USTF0",1771714260262,0.59115978,1975.6,1974.4,0.38800331]
["bitfinex-derivatives","ETHF0:USTF0",1771714276276,0.56607983,1975.4,1974.4,0.38800331]
["bitfinex-derivatives","ETHF0:USTF0",1771714281877,0.56607983,1975.2,1974.4,0.38800331]
["bitfinex-derivatives","ETHF0:USTF0",1771714288179,0.56607983,1975.2,1974.4,1.04095919]
["bitfinex-derivatives","ETHF0:USTF0",1771714288387,0.56607983,1975.2,1974.5,0.3746488]
["bitfinex-derivatives","ETHF0:USTF0",1771714298392,0.56607983,1975.2,1974.4,0.65751977]
["bitfinex-derivatives","ETHF0:USTF0",1771714298894,0.56607983,1975.2,1974.4,1.03621032]
["bitfinex-derivatives","ETHF0:USTF0",1771714299493,0.56607983,1975.2,1974.4,0.38325444]
["bitfinex-derivatives","ETHF0:USTF0",1771714306794,0.5578205,1975.0,1974.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771714310497,0.5578205,1975.0,1974.4,0.38370083]
["bitfinex-derivatives","ETHF0:USTF0",1771714330218,0.5578205,1975.0,1974.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771714330811,0.56221789,1974.8,1974.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771714331011,0.56840909,1974.8,1974.4,0.00456389]
["bitfinex-derivatives","ETHF0:USTF0",1771714331211,0.56840909,1974.8,1974.1,0.36719159]
["bitfinex-derivatives","ETHF0:USTF0",1771714332316,0.56840909,1974.8,1974.1,0.37143725]
["bitfinex-derivatives","ETHF0:USTF0",1771714334718,0.56840909,1974.8,1974.3,0.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1771714335119,0.5897329,1975.2,1974.5,0.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1771714335320,0.5897329,1975.0,1974.5,0.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1771714335721,0.5897329,1975.5,1974.7,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714335922,0.5897329,1975.3,1974.7,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714336124,0.5958742,1975.3,1974.7,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714339228,0.5897329,1975.6,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714340229,0.59593144,1975.6,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714345522,0.00619854,1975.6,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714345727,0.5897329,1975.7,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714346134,0.5897329,1976.3,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714346329,4.87532163,1976.4,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714346330,0.5897329,1976.1,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714346633,0.59408339,1976.1,1975.1,0.59141705]
["bitfinex-derivatives","ETHF0:USTF0",1771714360147,0.59408339,1976.1,1974.7,0.54829579]
["bitfinex-derivatives","ETHF0:USTF0",1771714363352,0.57917885,1975.9,1974.7,0.54829579]
["bitfinex-derivatives","ETHF0:USTF0",1771714367656,0.57917885,1975.9,1975.0,0.54829579]
["bitfinex-derivatives","ETHF0:USTF0",1771714384371,0.58352934,1976.1,1975.2,0.54829579]
["bitfinex-derivatives","ETHF0:USTF0",1771714384570,0.58352934,1976.1,1975.3,0.54829579]
["bitfinex-derivatives","ETHF0:USTF0",1771714384771,0.00435049,1976.1,1975.3,0.54829579]
["bitfinex-derivatives","ETHF0:USTF0",1771714394179,0.58448343,1976.4,1975.5,0.55230968]
["bitfinex-derivatives","ETHF0:USTF0",1771714394378,0.58448343,1976.4,1975.6,0.55230968]
["bitfinex-derivatives","ETHF0:USTF0",1771714395278,0.58887162,1976.4,1975.6,0.5581878]
["bitfinex-derivatives","ETHF0:USTF0",1771714424507,0.58887162,1976.4,1975.7,0.58146574]
["bitfinex-derivatives","ETHF0:USTF0",1771714435011,0.58887162,1976.4,1975.6,0.6579946]
["bitfinex-derivatives","ETHF0:USTF0",1771714435012,0.58887162,1976.4,1975.9,0.58146574]
["bitfinex-derivatives","ETHF0:USTF0",1771714438919,0.00438819,1976.4,1975.9,0.58146574]
["bitfinex-derivatives","ETHF0:USTF0",1771714439120,0.57773387,1976.4,1975.9,0.58146574]
["bitfinex-derivatives","ETHF0:USTF0",1771714443617,0.57773387,1976.4,1975.7,0.58146574]
["bitfinex-derivatives","ETHF0:USTF0",1771714454839,0.57773387,1976.4,1975.6,0.55071925]
["bitfinex-derivatives","ETHF0:USTF0",1771714455133,0.65211648,1976.3,1975.6,0.00587812]
["bitfinex-derivatives","ETHF0:USTF0",1771714455441,0.54317124,1976.0,1975.1,0.54484113]
["bitfinex-derivatives","ETHF0:USTF0",1771714455836,0.54317124,1976.0,1975.0,1.19695761]
["bitfinex-derivatives","ETHF0:USTF0",1771714456041,0.54317124,1975.8,1974.9,0.54484113]
["bitfinex-derivatives","ETHF0:USTF0",1771714456342,0.54317124,1975.6,1974.9,0.00373794]
["bitfinex-derivatives","ETHF0:USTF0",1771714464347,0.54317124,1975.6,1974.9,0.54857907]
["bitfinex-derivatives","ETHF0:USTF0",1771714489466,0.54317124,1975.6,1974.9,0.00373794]
["bitfinex-derivatives","ETHF0:USTF0",1771714489667,0.57615682,1975.4,1974.5,0.58231244]
["bitfinex-derivatives","ETHF0:USTF0",1771714490767,0.57615682,1975.4,1974.5,0.58757595]
["bitfinex-derivatives","ETHF0:USTF0",1771714499176,0.57615682,1975.4,1974.5,0.00526351]
["bitfinex-derivatives","ETHF0:USTF0",1771714499679,0.57615682,1975.4,1974.5,0.58757595]
["bitfinex-derivatives","ETHF0:USTF0",1771714512689,0.57615682,1975.4,1974.5,0.00526351]
["bitfinex-derivatives","ETHF0:USTF0",1771714513187,0.57615682,1975.4,1974.5,0.55221512]
["bitfinex-derivatives","ETHF0:USTF0",1771714528601,0.57615682,1975.4,1974.7,0.54695161]
["bitfinex-derivatives","ETHF0:USTF0",1771714534309,0.56351915,1975.6,1974.7,0.54695161]
["bitfinex-derivatives","ETHF0:USTF0",1771714534508,0.56351915,1975.4,1974.7,0.54695161]
["bitfinex-derivatives","ETHF0:USTF0",1771714538209,0.54868946,1975.8,1974.9,0.57737414]
["bitfinex-derivatives","ETHF0:USTF0",1771714538412,0.54868946,1975.6,1974.9,0.57737414]
["bitfinex-derivatives","ETHF0:USTF0",1771714540213,0.54868946,1975.6,1974.7,0.57737414]
["bitfinex-derivatives","ETHF0:USTF0",1771714542215,0.54868946,1975.4,1974.7,0.57737414]
["bitfinex-derivatives","ETHF0:USTF0",1771714547526,0.54868946,1975.4,1974.6,0.57737414]
["bitfinex-derivatives","ETHF0:USTF0",1771714558430,0.54868946,1975.2,1974.5,0.00526351]
["bitfinex-derivatives","ETHF0:USTF0",1771714558732,0.54868946,1975.0,1974.5,0.58263765]
["bitfinex-derivatives","ETHF0:USTF0",1771714558933,0.5530777,1975.0,1974.5,0.58263765]
["bitfinex-derivatives","ETHF0:USTF0",1771714560936,0.5530777,1975.0,1974.5,0.00526351]
["bitfinex-derivatives","ETHF0:USTF0",1771714575248,0.5530777,1975.0,1974.0,2.52874381]
["bitfinex-derivatives","ETHF0:USTF0",1771714575544,0.59519305,1974.8,1974.1,0.56687089]
["bitfinex-derivatives","ETHF0:USTF0",1771714576346,0.59519305,1974.8,1974.1,0.57223077]
["bitfinex-derivatives","ETHF0:USTF0",1771714577143,0.59519305,1974.8,1974.1,0.00535988]
["bitfinex-derivatives","ETHF0:USTF0",1771714577343,0.59519305,1974.8,1974.1,0.57223077]
["bitfinex-derivatives","ETHF0:USTF0",1771714589154,0.59519305,1974.3,1973.6,0.56687089]
["bitfinex-derivatives","ETHF0:USTF0",1771714590159,0.59519305,1974.3,1973.6,0.57093561]
["bitfinex-derivatives","ETHF0:USTF0",1771714604172,0.55554687,1974.7,1973.6,0.57093561]
["bitfinex-derivatives","ETHF0:USTF0",1771714604368,0.55554687,1974.8,1973.9,0.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1771714605771,0.55554687,1974.9,1973.9,0.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1771714608870,0.55554687,1974.9,1973.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771714608871,0.55554687,1974.9,1974.2,0.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1771714609267,0.00438824,1975.0,1974.2,0.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1771714611979,0.55993511,1975.0,1974.2,0.57634556]
["bitfinex-derivatives","ETHF0:USTF0",1771714630902,0.57133387,1974.8,1973.6,0.54854774]
["bitfinex-derivatives","ETHF0:USTF0",1771714631094,0.57133387,1974.6,1973.6,0.54854774]
["bitfinex-derivatives","ETHF0:USTF0",1771714632001,6.13163515,1974.5,1973.6,0.54854774]
["bitfinex-derivatives","ETHF0:USTF0",1771714632298,0.57828187,1974.4,1973.6,0.54854774]
["bitfinex-derivatives","ETHF0:USTF0",1771714638803,0.57828187,1974.4,1973.6,0.00406472]
["bitfinex-derivatives","ETHF0:USTF0",1771714639002,0.57828187,1974.4,1973.6,0.60324926]
["bitfinex-derivatives","ETHF0:USTF0",1771714649912,0.57828187,1974.3,1973.6,0.60324926]
["bitfinex-derivatives","ETHF0:USTF0",1771714650609,0.57828187,1974.3,1973.6,0.00406472]
["bitfinex-derivatives","ETHF0:USTF0",1771714651008,0.57828187,1974.1,1973.6,0.00406472]
["bitfinex-derivatives","ETHF0:USTF0",1771714652601,0.57828187,1974.1,1973.4,0.59918454]
["bitfinex-derivatives","ETHF0:USTF0",1771714653606,0.57828187,1974.1,1973.4,0.60453547]
["bitfinex-derivatives","ETHF0:USTF0",1771714653806,0.57828187,1974.5,1973.7,1.25275287]
["bitfinex-derivatives","ETHF0:USTF0",1771714654006,0.57828187,1974.5,1973.7,0.59918454]
["bitfinex-derivatives","ETHF0:USTF0",1771714657313,0.57828187,1974.3,1973.7,0.59918454]
["bitfinex-derivatives","ETHF0:USTF0",1771714661018,0.59815612,1974.1,1973.7,0.59918454]
["bitfinex-derivatives","ETHF0:USTF0",1771714661815,0.59815612,1974.4,1973.7,0.59918454]
["bitfinex-derivatives","ETHF0:USTF0",1771714662015,0.59815612,1974.2,1973.7,0.59918454]
["bitfinex-derivatives","ETHF0:USTF0",1771714662411,0.59815612,1974.4,1973.8,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714662914,0.59815612,1974.6,1973.8,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714666728,0.59815612,1974.6,1973.9,0.65356833]
["bitfinex-derivatives","ETHF0:USTF0",1771714666921,0.59815612,1974.6,1974.0,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714675643,0.59815612,1974.6,1973.8,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714681346,0.59815612,1974.6,1973.7,0.65356833]
["bitfinex-derivatives","ETHF0:USTF0",1771714681551,0.59815612,1974.5,1973.7,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714682049,0.59815612,1974.4,1973.7,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714685351,0.59815612,1974.4,1973.6,0.56203465]
["bitfinex-derivatives","ETHF0:USTF0",1771714689948,0.59815612,1974.4,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714691250,4.2094711,1974.8,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714691251,0.55970239,1974.7,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714691451,0.55970239,1974.5,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714709863,0.55970239,1974.7,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714710057,4.2094711,1974.8,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714710058,0.55970239,1974.8,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714710258,6.137202,1974.7,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714710452,0.55970239,1974.7,1973.8,0.54825695]
["bitfinex-derivatives","ETHF0:USTF0",1771714712859,0.55970239,1974.7,1973.9,0.59300204]
["bitfinex-derivatives","ETHF0:USTF0",1771714716667,0.55970239,1974.9,1973.9,0.59300204]
["bitfinex-derivatives","ETHF0:USTF0",1771714720473,0.55970239,1974.9,1974.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714727374,0.55970239,1974.9,1974.0,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771714727576,0.55970239,1974.9,1973.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1771714727577,0.56210293,1973.8,1972.6,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714727769,0.56210293,1973.8,1972.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771714727770,0.25332,1974.4,1972.3,0.85122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714727771,0.48222112,1973.4,1972.3,0.85122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714728074,0.48222112,1973.4,1972.4,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714728270,0.48222112,1973.4,1972.4,0.51322369]
["bitfinex-derivatives","ETHF0:USTF0",1771714728470,0.56210293,1974.0,1972.8,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714728677,0.56210293,1973.8,1972.8,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714728879,0.00563698,1973.8,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714729078,0.56210293,1974.5,1973.7,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714730170,0.56740114,1974.5,1973.7,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714732081,0.56740114,1974.5,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714733473,0.51437567,1974.4,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714734881,0.65851821,1974.5,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714734882,0.49911493,1974.2,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714736579,1.15233493,1974.2,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714736782,0.49913666,1974.1,1973.1,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714737175,0.49913666,1974.1,1972.9,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714738175,0.49913666,1973.9,1972.9,0.60122369]
["bitfinex-derivatives","ETHF0:USTF0",1771714739179,0.49913666,1973.9,1972.8,0.00475644]
["bitfinex-derivatives","ETHF0:USTF0",1771714739386,0.49913666,1973.9,1972.8,0.60598013]
["bitfinex-derivatives","ETHF0:USTF0",1771714757099,0.49913666,1973.9,1973.1,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714762607,0.49103808,1973.7,1973.1,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714768408,0.4898277,1974.0,1973.1,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714768609,0.47971246,1973.8,1973.1,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714768811,7.17854826,1973.7,1973.1,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714769009,0.47971246,1973.7,1973.1,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714769912,0.47971246,1973.7,1973.2,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714770709,0.48089035,1973.8,1973.2,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714775212,4.70262579,1974.2,1973.4,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714775405,0.48375488,1974.2,1973.6,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714775705,7.04250859,1974.1,1973.6,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714775908,0.48375488,1974.1,1973.6,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714781617,0.48126446,1974.4,1973.6,0.54716051]
["bitfinex-derivatives","ETHF0:USTF0",1771714784017,0.48126446,1974.4,1973.8,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714785226,0.00529821,1974.5,1974.0,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714788324,0.48568926,1974.6,1974.0,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714789425,0.48975032,1974.6,1974.0,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714789831,0.00406106,1974.6,1974.0,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714790224,0.4894762,1975.1,1974.4,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714791325,0.4940427,1975.1,1974.4,0.58523732]
["bitfinex-derivatives","ETHF0:USTF0",1771714793127,0.0045665,1975.1,1974.6,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714794633,0.48736229,1975.0,1974.6,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714794933,0.48736229,1975.0,1974.5,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714795232,0.48736229,1974.9,1974.4,0.58523732]
["bitfinex-derivatives","ETHF0:USTF0",1771714799634,0.46311479,1974.7,1974.1,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714800830,0.46311479,1974.7,1974.1,0.58604431]
["bitfinex-derivatives","ETHF0:USTF0",1771714801136,0.46311479,1974.7,1974.1,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1771714801442,0.45994026,1974.5,1973.8,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714801639,0.45994026,1974.3,1973.4,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714801837,0.45994026,1974.1,1973.4,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714802135,0.45994026,1973.9,1973.3,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714802334,0.45994026,1973.9,1973.3,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1771714802531,0.45266095,1973.7,1973.3,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1771714802734,0.45690387,1973.7,1973.1,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714803637,0.45266095,1974.3,1973.4,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714803934,0.45266095,1974.4,1973.6,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714804738,0.45920869,1974.4,1973.6,0.57993072]
["bitfinex-derivatives","ETHF0:USTF0",1771714808438,0.45920869,1974.4,1973.3,0.54967362]
["bitfinex-derivatives","ETHF0:USTF0",1771714816641,0.42859711,1974.2,1973.1,0.60119701]
["bitfinex-derivatives","ETHF0:USTF0",1771714819851,0.43195333,1974.4,1973.1,0.60119701]
["bitfinex-derivatives","ETHF0:USTF0",1771714827854,0.4250194,1974.3,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714834162,6.17100247,1974.2,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714834459,0.42321182,1974.1,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714846969,0.42365302,1974.4,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714847169,6.58934669,1974.3,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714847371,6.17224141,1974.2,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714847572,0.41710528,1974.3,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714849168,0.41953434,1974.4,1973.5,0.59499673]
["bitfinex-derivatives","ETHF0:USTF0",1771714862283,0.00654774,1974.4,1973.5,1.24863314]
["bitfinex-derivatives","ETHF0:USTF0",1771714862585,0.43141856,1974.7,1973.6,0.56784596]
["bitfinex-derivatives","ETHF0:USTF0",1771714863388,0.43596951,1974.7,1973.6,0.56784596]
["bitfinex-derivatives","ETHF0:USTF0",1771714864483,0.00455095,1974.7,1973.6,0.56784596]
["bitfinex-derivatives","ETHF0:USTF0",1771714865985,0.00455095,1974.7,1973.8,0.56784596]
["bitfinex-derivatives","ETHF0:USTF0",1771714866187,0.00455095,1974.7,1974.0,0.56784596]
["bitfinex-derivatives","ETHF0:USTF0",1771714867890,0.44420909,1974.7,1974.0,0.56784596]
["bitfinex-derivatives","ETHF0:USTF0",1771714868693,0.44420909,1974.7,1973.5,0.59677666]
["bitfinex-derivatives","ETHF0:USTF0",1771714878793,0.435133,1974.5,1973.5,0.59677666]
["bitfinex-derivatives","ETHF0:USTF0",1771714887601,0.00455095,1974.7,1973.6,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714887904,6.59624657,1974.6,1973.6,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714888104,0.43845911,1974.6,1973.6,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714888303,0.44202351,1974.7,1973.6,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714888504,6.15834582,1974.6,1973.6,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714888807,0.44202351,1974.7,1973.6,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714894007,0.44202351,1974.7,1974.0,0.55590557]
["bitfinex-derivatives","ETHF0:USTF0",1771714900119,0.00455095,1974.7,1974.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714903210,0.44289842,1975.1,1974.4,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714904316,0.44894036,1975.1,1974.4,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714906223,0.00604194,1975.1,1974.4,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714908918,0.00604194,1975.1,1974.6,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714909119,0.00604194,1975.1,1974.6,0.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1771714909626,0.4593083,1975.4,1974.6,0.60009677]
["bitfinex-derivatives","ETHF0:USTF0",1771714910124,0.65319712,1975.7,1974.8,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714910423,0.45919145,1975.5,1974.8,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714910613,0.46400952,1975.5,1974.8,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714915824,0.46261046,1975.4,1974.8,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714921228,0.47706887,1975.5,1974.8,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714922423,0.47706887,1975.5,1974.9,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714922723,0.00481807,1975.5,1975.0,0.65319712]
["bitfinex-derivatives","ETHF0:USTF0",1771714922928,0.00481807,1975.5,1975.1,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714923326,0.4759324,1975.7,1975.1,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714924325,0.48163843,1975.7,1975.1,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714924525,0.00570603,1975.7,1975.3,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714924732,0.47569451,1976.1,1975.3,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714925628,0.48153939,1976.1,1975.3,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714926530,0.48153939,1976.1,1975.5,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714927527,0.50302123,1975.9,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714934634,0.48873674,1975.7,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714946354,0.4700282,1975.9,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714949043,6.13836028,1975.8,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714949253,0.48619828,1975.8,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714952150,0.48698373,1975.7,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714958569,0.4861363,1976.0,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714958766,0.00584488,1976.1,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714958969,0.49198118,1976.1,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714972884,0.47336774,1975.9,1975.2,0.59600992]
["bitfinex-derivatives","ETHF0:USTF0",1771714975584,0.00584488,1976.1,1975.3,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714975983,0.47912179,1976.1,1975.3,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714976485,0.47063847,1975.9,1975.3,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714979289,0.00584488,1976.1,1975.3,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714979783,0.47702082,1976.1,1975.3,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714981482,0.47702082,1976.1,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714981686,0.46695925,1975.9,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714981982,0.46695925,1975.7,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714985389,0.4984284,1976.1,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714985590,0.49258352,1975.9,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714989088,0.50736714,1975.7,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714991583,0.5089446,1975.5,1974.8,0.5691699]
["bitfinex-derivatives","ETHF0:USTF0",1771714992692,0.5089446,1975.5,1974.7,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771714992889,0.5089446,1975.5,1974.6,0.56764011]
["bitfinex-derivatives","ETHF0:USTF0",1771714993091,0.50725419,1975.3,1974.6,0.56764011]
["bitfinex-derivatives","ETHF0:USTF0",1771714994390,0.50523498,1975.2,1974.3,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771714994587,0.50523498,1975.0,1974.0,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771714995589,0.50523498,1975.0,1974.0,0.56987134]
["bitfinex-derivatives","ETHF0:USTF0",1771715001997,0.50007863,1975.2,1974.3,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715008207,0.5060166,1975.0,1974.1,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715011702,0.50881289,1974.8,1974.1,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715014204,0.50733715,1974.6,1974.0,0.00631808]
["bitfinex-derivatives","ETHF0:USTF0",1771715014399,0.50733715,1974.6,1972.9,10.62942836]
["bitfinex-derivatives","ETHF0:USTF0",1771715014400,0.51022548,1974.4,1972.8,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715014595,0.51022548,1974.2,1972.8,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715014800,0.51022548,1974.1,1972.8,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715015004,0.51022548,1973.8,1972.8,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715015202,0.51022548,1974.5,1973.0,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715015401,0.51022548,1974.3,1973.0,0.56822396]
["bitfinex-derivatives","ETHF0:USTF0",1771715016110,0.51022548,1973.7,1973.1,0.56355326]
["bitfinex-derivatives","ETHF0:USTF0",1771715019112,0.50924322,1973.9,1973.2,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715021410,0.50924322,1973.9,1973.0,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1771715021611,0.50924322,1973.9,1973.0,0.55775178]
["bitfinex-derivatives","ETHF0:USTF0",1771715022003,0.50712413,1974.4,1973.0,0.55775178]
["bitfinex-derivatives","ETHF0:USTF0",1771715022311,0.50712413,1974.2,1973.0,0.55775178]
["bitfinex-derivatives","ETHF0:USTF0",1771715022511,0.50742643,1974.0,1973.0,0.55775178]
["bitfinex-derivatives","ETHF0:USTF0",1771715023008,5.57742643,1973.9,1973.0,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1771715023210,0.50742643,1973.6,1972.6,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715023810,0.50742643,1974.1,1972.6,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715024115,0.50742643,1974.1,1972.6,0.55767523]
["bitfinex-derivatives","ETHF0:USTF0",1771715029821,0.50742643,1974.1,1972.7,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715031016,0.50742643,1974.1,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715033424,0.51472639,1974.5,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715033625,0.51472639,1974.3,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715036321,0.51904071,1974.1,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715039234,0.50847057,1974.0,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715039436,0.50847057,1973.9,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715041135,0.50886152,1973.7,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715042338,6.59198735,1973.6,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715042536,0.50474471,1973.8,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715044236,0.50474471,1973.6,1973.0,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715045939,0.50474471,1973.6,1972.7,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715046342,0.50941415,1973.4,1972.7,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715055736,0.49862588,1973.3,1972.7,0.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1771715056640,0.49862588,1973.3,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715058145,0.49571564,1973.5,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715058444,0.49348479,1973.3,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715060943,0.49245975,1973.6,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715061142,0.49245975,1973.8,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715061542,4.44677188,1974.1,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715061543,0.49245975,1973.6,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715061848,0.49245975,1973.8,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715062045,0.49245975,1973.6,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715064940,0.50419213,1973.9,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715065949,0.50419213,1973.7,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715067348,0.51955435,1973.5,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715069651,0.52322464,1973.9,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715069854,6.61989046,1973.8,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715070152,0.52322464,1973.6,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715074857,6.09760227,1973.5,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715075061,0.52479478,1973.4,1972.6,0.5661483]
["bitfinex-derivatives","ETHF0:USTF0",1771715086358,0.51979933,1973.2,1972.5,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715086656,0.51979933,1973.2,1972.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771715086657,0.51979933,1973.2,1972.3,0.8117745]
["bitfinex-derivatives","ETHF0:USTF0",1771715086960,0.51998032,1973.0,1972.3,0.8117745]
["bitfinex-derivatives","ETHF0:USTF0",1771715087356,0.52487755,1973.0,1972.3,0.81651585]
["bitfinex-derivatives","ETHF0:USTF0",1771715087757,0.52487755,1973.0,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715089063,0.52487755,1973.0,1972.3,0.81651585]
["bitfinex-derivatives","ETHF0:USTF0",1771715090558,0.52487755,1973.0,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715091363,0.00489723,1973.0,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715094264,0.51304408,1973.4,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715095372,0.51941105,1973.4,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715100368,0.00636697,1973.4,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715101469,0.52459002,1973.4,1972.4,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715106078,0.52459002,1973.4,1972.5,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715106579,0.00636697,1973.4,1972.5,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715107277,0.52015097,1973.4,1972.5,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715121194,6.10599007,1973.3,1972.5,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715121390,0.54866932,1973.2,1972.5,0.5617745]
["bitfinex-derivatives","ETHF0:USTF0",1771715122694,0.54866932,1973.2,1972.4,0.59223525]
["bitfinex-derivatives","ETHF0:USTF0",1771715122889,0.54703685,1973.0,1972.4,0.59223525]
["bitfinex-derivatives","ETHF0:USTF0",1771715124392,0.54703685,1973.0,1972.3,0.25474135]
["bitfinex-derivatives","ETHF0:USTF0",1771715127194,0.54703685,1973.0,1972.4,0.59223525]
["bitfinex-derivatives","ETHF0:USTF0",1771715138207,0.53749162,1973.3,1972.4,0.59223525]
["bitfinex-derivatives","ETHF0:USTF0",1771715138404,0.53592734,1973.1,1972.4,0.59223525]
["bitfinex-derivatives","ETHF0:USTF0",1771715139405,0.53592734,1973.1,1972.3,0.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1771715139907,0.53592734,1972.9,1972.3,0.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1771715140607,0.53045976,1972.7,1972.3,0.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1771715141707,0.53045976,1972.7,1972.4,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715143206,0.53045976,1972.7,1972.3,0.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1771715145709,0.53045976,1972.7,1972.3,0.25474135]
["bitfinex-derivatives","ETHF0:USTF0",1771715151511,0.53045976,1972.7,1972.3,0.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1771715153206,0.53314853,1972.9,1972.4,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715153412,0.53314853,1973.1,1972.5,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715158611,0.6544895,1973.3,1972.5,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715158812,0.00636697,1973.4,1972.7,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715159009,0.53877326,1973.2,1972.4,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715159316,0.53877326,1973.2,1972.5,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715159710,0.53877326,1973.3,1972.5,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715162314,0.53877326,1973.3,1972.7,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715162514,0.00636697,1973.4,1972.7,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715162911,0.54392821,1973.4,1972.7,0.57051783]
["bitfinex-derivatives","ETHF0:USTF0",1771715167922,0.00636697,1973.4,1972.9,0.54741298]
["bitfinex-derivatives","ETHF0:USTF0",1771715169718,0.54105437,1973.8,1973.1,0.54741298]
["bitfinex-derivatives","ETHF0:USTF0",1771715170120,0.54742134,1973.3,1972.4,0.54741298]
["bitfinex-derivatives","ETHF0:USTF0",1771715170318,0.54742134,1973.3,1972.5,0.54741298]
["bitfinex-derivatives","ETHF0:USTF0",1771715170720,0.56236561,1973.3,1972.5,0.54741298]
["bitfinex-derivatives","ETHF0:USTF0",1771715170916,0.55654706,1973.1,1972.5,0.54741298]
["bitfinex-derivatives","ETHF0:USTF0",1771715174225,0.00581855,1973.3,1972.3,0.25474135]
["bitfinex-derivatives","ETHF0:USTF0",1771715174226,0.00581855,1973.3,1972.7,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715174424,0.00581855,1973.3,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715174929,0.56643813,1973.3,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715175128,0.00581855,1973.3,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715175629,0.56643813,1973.3,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715180730,0.00581855,1973.3,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715184039,0.6544895,1973.9,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715184239,0.56146964,1973.7,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715184728,0.56146964,1973.7,1973.1,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715184928,0.56775995,1973.7,1973.1,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715185338,0.00629031,1973.7,1973.1,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715187628,0.00629031,1973.7,1973.3,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715188340,1.2113234,1974.1,1973.3,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715188539,0.5568339,1974.1,1973.3,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715189345,0.56075179,1974.1,1973.3,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715189645,0.56053395,1973.4,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715189843,0.56053395,1973.6,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715202752,0.55747468,1973.8,1972.9,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771715205652,0.55897739,1974.0,1973.0,0.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1771715206758,0.55859977,1973.7,1973.0,0.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1771715220265,0.00391789,1974.1,1973.0,0.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1771715220266,0.55397184,1973.9,1973.0,0.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1771715220467,0.55397184,1974.0,1973.0,0.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1771715220768,0.55391704,1973.8,1973.0,0.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1771715235482,0.52497972,1973.7,1972.7,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715235692,0.52497972,1973.4,1972.7,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715250386,0.52497972,1973.4,1972.3,0.25474135]
["bitfinex-derivatives","ETHF0:USTF0",1771715250594,0.52497972,1973.4,1972.4,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715253388,0.49219276,1973.2,1972.4,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715253792,0.49219276,1973.2,1972.3,0.80724825]
["bitfinex-derivatives","ETHF0:USTF0",1771715254393,0.49219276,1973.1,1972.3,0.80724825]
["bitfinex-derivatives","ETHF0:USTF0",1771715256794,0.49219276,1973.1,1972.4,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715259902,0.49425932,1973.0,1972.4,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715273617,0.52192627,1973.1,1972.4,0.5525069]
["bitfinex-derivatives","ETHF0:USTF0",1771715275810,4.22229153,1973.4,1972.7,0.65448506]
["bitfinex-derivatives","ETHF0:USTF0",1771715276014,0.52669119,1973.5,1972.8,0.54566022]
["bitfinex-derivatives","ETHF0:USTF0",1771715282918,4.87677659,1973.9,1972.8,0.54566022]
["bitfinex-derivatives","ETHF0:USTF0",1771715283119,0.55722394,1973.6,1972.8,0.54566022]
["bitfinex-derivatives","ETHF0:USTF0",1771715285424,9.29629153,1974.0,1972.3,0.25474135]
["bitfinex-derivatives","ETHF0:USTF0",1771715285425,0.55722262,1973.7,1973.0,0.54566022]
["bitfinex-derivatives","ETHF0:USTF0",1771715285631,0.55722262,1973.8,1973.0,0.54566022]
["bitfinex-derivatives","ETHF0:USTF0",1771715290623,5.98576295,1974.1,1973.0,0.54566022]
["bitfinex-derivatives","ETHF0:USTF0",1771715290929,0.5564435,1973.9,1973.2,0.54819387]
["bitfinex-derivatives","ETHF0:USTF0",1771715294129,0.5568256,1973.6,1973.1,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715299733,0.55615769,1973.8,1973.2,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715301638,0.55520793,1974.0,1973.2,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715308140,0.55474087,1973.8,1973.2,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715315448,0.65840295,1974.1,1973.2,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715315449,0.55888653,1974.1,1973.2,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715315653,5.93454585,1974.0,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715315955,0.55888653,1974.1,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715321355,0.55486239,1974.0,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715331254,0.00391789,1974.1,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715331564,5.93638328,1974.0,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715331858,0.55782529,1974.1,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715332059,5.9363834,1974.0,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715332257,0.55782529,1974.1,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715332454,4.38565298,1974.0,1973.4,0.59788413]
["bitfinex-derivatives","ETHF0:USTF0",1771715332652,13.25014068,1974.6,1973.4,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715332653,0.60308275,1974.2,1973.4,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715333761,0.60758939,1974.2,1973.4,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715333959,0.00450664,1974.2,1973.4,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715338661,14.26330647,1974.9,1973.4,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715338861,0.61180415,1974.5,1973.5,0.65371829]
["bitfinex-derivatives","ETHF0:USTF0",1771715339767,0.61667056,1974.5,1973.5,0.65371829]
["bitfinex-derivatives","ETHF0:USTF0",1771715340558,0.61667056,1974.5,1973.5,8.62861725]
["bitfinex-derivatives","ETHF0:USTF0",1771715347076,0.61667056,1974.5,1973.3,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715350475,0.61667056,1974.5,1973.4,0.00165561]
["bitfinex-derivatives","ETHF0:USTF0",1771715353185,0.61667056,1974.5,1973.5,0.00183909]
["bitfinex-derivatives","ETHF0:USTF0",1771715361193,0.61667056,1974.5,1973.6,0.02403479]
["bitfinex-derivatives","ETHF0:USTF0",1771715363590,0.58929854,1974.3,1973.5,8.00499441]
["bitfinex-derivatives","ETHF0:USTF0",1771715366193,0.58929854,1974.3,1973.6,0.02950081]
["bitfinex-derivatives","ETHF0:USTF0",1771715378997,0.58929854,1974.3,1973.5,8.62861725]
["bitfinex-derivatives","ETHF0:USTF0",1771715379204,0.58929854,1974.3,1973.4,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715379605,0.58804017,1974.1,1973.3,8.00474109]
["bitfinex-derivatives","ETHF0:USTF0",1771715381205,0.58804017,1974.1,1973.3,0.02984213]
["bitfinex-derivatives","ETHF0:USTF0",1771715383908,0.58804017,1974.1,1973.3,0.68346071]
["bitfinex-derivatives","ETHF0:USTF0",1771715391112,0.58804017,1974.1,1973.4,0.03856303]
["bitfinex-derivatives","ETHF0:USTF0",1771715396011,0.5820541,1973.6,1973.0,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715396214,0.5820541,1973.6,1972.8,8.67107686]
["bitfinex-derivatives","ETHF0:USTF0",1771715396515,0.5820541,1973.6,1972.9,0.04255932]
["bitfinex-derivatives","ETHF0:USTF0",1771715397708,0.5820541,1973.6,1972.8,0.69445875]
["bitfinex-derivatives","ETHF0:USTF0",1771715398609,0.5820541,1973.6,1972.7,0.044505]
["bitfinex-derivatives","ETHF0:USTF0",1771715398809,0.65361858,1973.7,1971.4,15.89010442]
["bitfinex-derivatives","ETHF0:USTF0",1771715398810,0.58199834,1972.8,1972.2,7.97489896]
["bitfinex-derivatives","ETHF0:USTF0",1771715399011,0.58199834,1972.4,1971.6,5.86081025]
["bitfinex-derivatives","ETHF0:USTF0",1771715399212,0.25352,1972.8,1971.6,1.25695234]
["bitfinex-derivatives","ETHF0:USTF0",1771715399213,0.65361858,1972.7,1971.6,1.25695234]
["bitfinex-derivatives","ETHF0:USTF0",1771715399409,0.65361858,1972.7,1971.7,0.60333376]
["bitfinex-derivatives","ETHF0:USTF0",1771715399921,0.65799968,1972.7,1971.7,0.60826964]
["bitfinex-derivatives","ETHF0:USTF0",1771715400209,0.0043811,1972.7,1971.9,0.60333376]
["bitfinex-derivatives","ETHF0:USTF0",1771715400412,0.0043811,1972.7,1972.1,0.61065473]
["bitfinex-derivatives","ETHF0:USTF0",1771715401211,0.0043811,1972.7,1971.9,0.61065473]
["bitfinex-derivatives","ETHF0:USTF0",1771715401817,0.65361858,1972.6,1971.7,0.61559061]
["bitfinex-derivatives","ETHF0:USTF0",1771715402207,0.65361858,1972.4,1971.5,0.61065473]
["bitfinex-derivatives","ETHF0:USTF0",1771715403112,0.65361858,1972.6,1971.5,0.61065473]
["bitfinex-derivatives","ETHF0:USTF0",1771715403312,0.65361858,1972.6,1971.7,0.61438615]
["bitfinex-derivatives","ETHF0:USTF0",1771715419231,0.65361858,1972.4,1971.7,0.61438615]
["bitfinex-derivatives","ETHF0:USTF0",1771715426637,0.65361858,1972.0,1971.5,0.00471922]
["bitfinex-derivatives","ETHF0:USTF0",1771715426838,0.65361858,1972.0,1971.5,0.61725382]
["bitfinex-derivatives","ETHF0:USTF0",1771715427136,0.65361858,1971.8,1971.2,0.6125346]
["bitfinex-derivatives","ETHF0:USTF0",1771715427936,0.65361858,1971.8,1971.2,0.61898937]
["bitfinex-derivatives","ETHF0:USTF0",1771715428630,4.20008558,1972.1,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715428835,4.85370416,1972.4,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715429035,5.92294212,1972.3,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715429231,5.92294212,1972.2,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715429432,5.92294212,1972.1,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715429737,4.85370416,1972.4,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715429940,5.92244831,1972.3,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715430134,5.92244831,1972.2,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715430334,5.92244831,1972.1,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715430535,4.85370416,1972.4,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715430737,5.92251311,1972.3,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715430933,5.92251311,1972.2,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715431134,5.92251311,1972.1,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715431334,4.85370416,1972.4,1971.4,0.61634633]
["bitfinex-derivatives","ETHF0:USTF0",1771715431535,0.65361858,1972.6,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715431737,5.92491094,1972.5,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715432041,0.65361858,1972.6,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715432340,5.92525472,1972.5,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715432542,0.65361858,1972.6,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715432838,5.92526003,1972.5,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715433036,0.0043811,1972.7,1971.8,0.6182244]
["bitfinex-derivatives","ETHF0:USTF0",1771715436540,0.0043811,1972.7,1972.0,0.61745267]
["bitfinex-derivatives","ETHF0:USTF0",1771715438140,0.0043811,1972.7,1972.2,0.61745267]
["bitfinex-derivatives","ETHF0:USTF0",1771715438542,9.33328931,1973.1,1972.2,0.61745267]
["bitfinex-derivatives","ETHF0:USTF0",1771715439541,9.33883741,1973.1,1972.2,0.61745267]
["bitfinex-derivatives","ETHF0:USTF0",1771715441144,9.33883741,1973.1,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715444847,0.0055481,1973.1,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715457961,1.05763284,1973.8,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715458259,5.92330529,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715458460,5.92330529,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715458658,5.28137165,1973.8,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715458850,5.92811487,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715459054,5.92811487,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715459361,5.93096787,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715459562,5.28690047,1973.8,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715459761,5.93098381,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715459957,5.93098381,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715460152,5.93098381,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715460359,5.28690047,1973.8,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715460561,10.1580175,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715460863,5.93427869,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715461066,5.93427869,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715461360,5.93865656,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715461563,4.22373881,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715461761,5.93865717,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715461955,5.93865717,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715462160,5.93865717,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715462356,4.22373881,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715462558,5.94133152,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715462757,5.94133152,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715462959,5.94133152,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715463158,4.87800287,1973.7,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715463359,10.16615721,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715466366,5.9424184,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715466560,5.9424184,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715466765,5.9424184,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715466968,4.22373881,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715467167,10.17362379,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715468363,10.17362379,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715468568,5.94988498,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715468768,5.94988498,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715468965,4.22373881,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715469466,10.17460507,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715469667,5.95086626,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715469867,5.95086626,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715470167,4.22373881,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715472063,10.18816838,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715472272,5.95381403,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715472571,5.95381403,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715472870,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715473070,5.95462996,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715473270,5.95462996,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715473473,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715473675,5.95569157,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715473873,5.95569157,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715474173,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715474374,5.95569157,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715474675,5.95569157,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715474870,5.95569157,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715475168,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715475374,5.95720137,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715475569,5.95720137,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715475768,5.95720137,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715475970,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715476170,5.95723154,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715476373,5.95723154,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715476675,5.95723154,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715476869,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715477077,5.95729432,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715477276,5.95729432,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715477478,5.95729432,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715477677,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715477872,5.95737478,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715478077,5.95737478,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715478279,5.95737478,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715478478,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715478675,5.95747371,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715478875,5.95747371,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715479077,5.95747371,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715479280,4.23435435,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715479480,5.95759472,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715479680,5.95759472,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715479882,5.95759472,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715480185,6.33828055,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715480378,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715480579,5.9575949,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715480781,5.9575949,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715480983,5.9575949,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715481284,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715481489,5.95813669,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715481688,5.95813669,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715481883,5.95813669,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715482086,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715482287,5.95828469,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715482487,5.95828469,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715482687,5.95828469,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715482985,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715483187,5.95858893,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715483388,5.95858893,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715483586,5.95858893,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715483790,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715483989,5.95906838,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715484191,5.95906838,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715484393,5.95906838,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715484583,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715484787,5.9596262,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715485084,5.9596262,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715485290,5.9596262,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715485488,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715485687,5.95998463,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715485887,5.95998463,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715486088,5.95998463,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715486288,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715486490,5.96062029,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715486687,5.96062029,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715486890,5.96062029,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715487091,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715487288,5.96063151,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715487489,5.96063151,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715487688,5.96063151,1973.2,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715487893,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715488084,5.96210595,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715488288,5.96210595,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715488488,4.23704358,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715488688,5.96174064,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715488890,5.96174064,1973.3,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715489091,4.23704358,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715491293,10.19893875,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715491593,5.96189517,1973.5,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715491795,5.96189517,1973.4,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715491990,4.23704358,1973.6,1972.4,0.61144638]
["bitfinex-derivatives","ETHF0:USTF0",1771715492892,5.95972783,1973.5,1972.5,0.65426406]
["bitfinex-derivatives","ETHF0:USTF0",1771715493195,4.23704358,1973.7,1972.5,0.65426406]
["bitfinex-derivatives","ETHF0:USTF0",1771715493196,4.23704358,1973.7,1972.6,0.60664506]
["bitfinex-derivatives","ETHF0:USTF0",1771715493395,0.25891882,1973.8,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715493396,5.95990848,1973.6,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715493590,5.95990848,1973.5,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715493791,4.4959624,1973.8,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715493988,5.95801063,1973.7,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715494193,5.95801063,1973.6,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715494396,0.00552882,1973.8,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715494597,5.95565431,1973.7,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715494794,0.00552882,1973.8,1972.6,0.6122152]
["bitfinex-derivatives","ETHF0:USTF0",1771715494994,0.00552882,1973.8,1972.7,0.60822325]
["bitfinex-derivatives","ETHF0:USTF0",1771715495993,0.00552882,1973.8,1972.9,0.60822325]
["bitfinex-derivatives","ETHF0:USTF0",1771715506009,0.00552882,1973.8,1972.9,1.26209628]
["bitfinex-derivatives","ETHF0:USTF0",1771715506209,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715507005,0.65387303,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715508809,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715522323,5.92975087,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715522523,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715522727,5.92960041,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715522922,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715523224,5.92888991,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715523421,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715523621,5.92968158,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715523820,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715524022,5.92968327,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715524324,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715524517,5.92978659,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715524722,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715524926,5.92983239,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715525127,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715525326,5.92996508,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715525527,0.00552882,1973.8,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715525825,5.92982974,1973.7,1973.0,0.61331698]
["bitfinex-derivatives","ETHF0:USTF0",1771715526028,0.00552882,1973.8,1973.2,0.60868555]
["bitfinex-derivatives","ETHF0:USTF0",1771715527124,0.00552882,1973.8,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715527430,0.65387303,1974.3,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715527625,5.93163519,1974.2,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715527824,5.93163519,1974.1,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715528024,0.65387303,1974.3,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715528227,5.93143602,1974.2,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715528428,5.93143602,1974.1,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715528624,0.65918206,1974.3,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715528828,5.92659624,1974.2,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715529024,5.92659624,1974.1,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715529231,0.65918206,1974.3,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715529429,5.9257575,1974.2,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715529627,5.9257575,1974.1,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715529830,0.65918206,1974.3,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715530127,5.92562469,1974.2,1973.4,0.60867067]
["bitfinex-derivatives","ETHF0:USTF0",1771715530431,0.00530903,1974.3,1973.6,0.60617489]
["bitfinex-derivatives","ETHF0:USTF0",1771715530631,5.92469961,1974.2,1973.6,0.60617489]
["bitfinex-derivatives","ETHF0:USTF0",1771715530830,0.00530903,1974.3,1973.6,0.60617489]
["bitfinex-derivatives","ETHF0:USTF0",1771715531132,5.92470771,1974.2,1973.6,0.60617489]
["bitfinex-derivatives","ETHF0:USTF0",1771715531327,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715531528,0.65387303,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715532531,0.00328058,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715539146,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715539347,5.92073305,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715539546,5.92073305,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715539747,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715539947,5.92074147,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715540148,5.92074147,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715540451,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715540748,5.92067549,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715540949,5.92067549,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715541150,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715541344,5.92098117,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715541643,5.92098117,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715541843,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715542044,5.92102589,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715542245,5.92102589,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715542446,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715542645,5.92117738,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715542847,5.92117738,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715543049,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715543251,5.92119682,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715543445,5.92119682,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715543745,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715543945,5.92138325,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715544146,5.92138325,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715544344,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715544544,5.92164171,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715544744,5.92164171,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715544948,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715545149,5.9216672,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715545449,5.9216672,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715545648,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715545850,5.92229362,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715546149,5.92229362,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715546348,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715546552,5.92277659,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715546745,5.92277659,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715546950,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715547150,5.9227268,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715547456,5.9227268,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715547754,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715547951,5.92335039,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715548256,5.92335039,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715548453,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715548652,5.92456505,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715548850,5.92456505,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715549052,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715549250,5.92467902,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715549451,5.92467902,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715549653,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715549854,5.92535813,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715550050,5.92535813,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715550252,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715550452,5.92552396,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715550656,5.92552396,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715550857,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715551056,5.92553467,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715551256,5.92553467,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715551557,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715551758,5.92639211,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715551957,5.92639211,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715552258,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715552463,5.92738062,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715552658,5.92738062,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715552852,0.65918206,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715553050,5.92771897,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715553253,5.92771897,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715553459,4.89622564,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715553755,5.92898357,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715553956,5.92898357,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715554257,4.89622564,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715554455,5.93071838,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715554654,5.93071838,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715554851,4.89622564,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715555052,5.93077737,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715555252,5.93077737,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715555454,5.93077737,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715555654,4.89622564,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715555855,5.93280197,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715556055,5.93280197,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715556257,5.93280197,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715556455,4.89622564,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715556648,5.93535959,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715556856,5.93535959,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715557056,5.93535959,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715557260,4.89622564,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715557560,5.93744944,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715557858,5.93744944,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715558061,5.93744944,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715558258,4.23704358,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715558456,10.17447134,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715562363,5.93742776,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715562561,5.93742776,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715562760,4.23704358,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715562958,10.17520065,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715566059,5.93815707,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715566259,5.93815707,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715566464,4.23704358,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715569968,5.93809332,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715570164,5.93809332,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715570369,4.24235261,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715572377,10.18016329,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715572571,5.93781068,1974.2,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715572771,4.24235261,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715572772,5.93781068,1974.1,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715572973,5.93781068,1974.0,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715573173,4.24235261,1974.3,1973.4,0.60554943]
["bitfinex-derivatives","ETHF0:USTF0",1771715573868,10.17454857,1974.2,1973.2,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715574072,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715574271,5.93750499,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715574474,5.93750499,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715574674,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715574873,5.93261406,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715575180,5.93261406,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715575477,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715575676,5.93070953,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715575877,5.93070953,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715576077,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715576276,5.93070967,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715576570,5.93070967,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715576775,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715576972,5.9293261,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715577172,5.9293261,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715577369,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715577572,5.9282305,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715577772,5.9282305,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715577979,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715578278,5.92822917,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715578478,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715578679,5.92730088,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715578874,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715579074,5.92733914,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715579281,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715579581,5.92656464,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715579779,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715579981,5.92654511,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715580181,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715580374,5.92643039,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715580573,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715580773,5.92641112,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715580973,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715581180,5.92594911,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715581482,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715581680,5.92579458,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715581877,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715582080,5.92576966,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715582281,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715582479,5.92526318,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715582679,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715582983,5.9248427,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715583179,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715583380,5.9242364,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715583579,0.65366224,1974.0,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715583781,5.92423899,1973.9,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715583980,5.92424049,1973.8,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715584179,4.23704358,1974.2,1973.1,0.61562233]
["bitfinex-derivatives","ETHF0:USTF0",1771715584384,5.92460859,1974.1,1973.2,1.27161883]
["bitfinex-derivatives","ETHF0:USTF0",1771715584581,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715584782,5.92533991,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715585080,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715585279,5.92530543,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715585485,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715585684,5.92467094,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715585881,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715586081,5.92469215,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715586283,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715586487,5.92436055,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715586681,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715586882,5.92437765,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715587187,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715587490,5.92404872,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715587687,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715587889,5.92404711,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715588187,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715588388,5.92372918,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715588578,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715588782,5.92373024,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715588982,0.00530903,1974.3,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715589186,5.93256337,1974.2,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715589392,5.93256337,1974.1,1973.3,0.61795659]
["bitfinex-derivatives","ETHF0:USTF0",1771715589588,5.93256337,1974.0,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715589882,5.93256337,1973.9,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715590086,0.65366224,1974.1,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715590286,5.9312148,1974.0,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715590486,0.65366224,1974.1,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715590487,5.9312148,1973.9,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715590687,0.65366224,1974.1,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715590987,5.93115879,1974.0,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715591188,5.93115879,1973.9,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715591390,0.65366224,1974.1,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715591589,5.93082119,1974.0,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715591891,5.93082119,1973.9,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715592089,0.65366224,1974.1,1973.2,0.61787029]
["bitfinex-derivatives","ETHF0:USTF0",1771715592391,10.16762551,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715592593,5.93058193,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715592786,5.93058193,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715592986,5.93058193,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715593186,4.23704358,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715593386,5.92861964,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715593586,5.92861964,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715593887,5.92861964,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715594184,4.23704358,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715594389,5.92797564,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715594591,5.92797564,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715594891,5.92797564,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715595189,4.23704358,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715595389,5.92709292,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715595589,5.92709292,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715595794,4.23704358,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715596090,5.92709347,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715596292,5.92709347,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715596483,4.49041358,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715596687,5.92635108,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715596890,5.92635108,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715597091,5.92635108,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715597394,4.49041358,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715597693,5.92579946,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715597893,5.92579946,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715598093,4.49041358,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715598094,5.92579946,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715598290,4.49041358,1974.0,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715598496,5.92532498,1973.9,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715598694,5.92532498,1973.8,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715598894,5.92532498,1973.7,1972.9,0.61793235]
["bitfinex-derivatives","ETHF0:USTF0",1771715599096,5.92374957,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715599299,5.92374957,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715599490,4.89070582,1973.8,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715599692,10.15925954,1973.7,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715599891,5.92221596,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715600197,5.92221596,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715600496,4.89070582,1973.8,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715600694,5.92103278,1973.7,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715600995,5.92103278,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715601295,5.92103278,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715601500,4.89070582,1973.8,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715601695,5.92016086,1973.7,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715601895,5.92016086,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715602098,5.92016086,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715602297,4.89070582,1973.8,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715602491,5.91959799,1973.7,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715602692,5.91959799,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715602894,5.91959799,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715603097,4.89070582,1973.8,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715603293,5.91992762,1973.7,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715603496,5.91992762,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715603694,5.91992762,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715603896,4.89070582,1973.8,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715604199,5.91931648,1973.7,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715604396,5.91931648,1973.6,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715604695,5.91931648,1973.5,1972.7,0.62163781]
["bitfinex-derivatives","ETHF0:USTF0",1771715604898,5.91812029,1973.4,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715605096,4.23704358,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715605298,5.91754676,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715605499,5.91754676,1973.5,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715605698,4.23704358,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715605998,5.9167577,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715606199,5.9167577,1973.5,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715606499,4.23704358,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715606699,5.91535327,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715606899,5.91535327,1973.5,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715607099,4.23704358,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715607289,5.91489672,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715607496,4.23704358,1973.9,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715607700,5.91465946,1973.8,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715607897,5.91465946,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715608097,5.91465946,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715608301,4.23704358,1973.9,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715608494,5.91441429,1973.8,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715608697,5.91441429,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715608895,5.91441429,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715609097,4.23704358,1973.9,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715609402,5.91396675,1973.8,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715609591,5.91396675,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715609796,5.91396675,1973.6,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715609996,4.23704358,1973.9,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715610196,5.91420718,1973.8,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715610397,5.91420718,1973.7,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715610598,0.01078169,1973.5,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715613200,4.23704358,1973.9,1972.6,0.61029194]
["bitfinex-derivatives","ETHF0:USTF0",1771715613503,0.25337,1974.0,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715613504,0.01021611,1974.0,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715618310,0.03808444,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715627319,0.03795799,1973.6,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715633829,0.6935988,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715634525,0.03966772,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715635524,0.69369258,1973.9,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715635727,5.97337214,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715635926,0.0397615,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715637127,5.93514225,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715637425,0.0397615,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715637628,5.93541771,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715637829,0.0397615,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715638129,5.93559565,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715638324,0.0397615,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715638520,5.93625951,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715638724,0.0397615,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715638927,5.93625373,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715639124,0.0397615,1973.8,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715639426,5.93625446,1973.7,1973.1,0.59782981]
["bitfinex-derivatives","ETHF0:USTF0",1771715639632,0.04492755,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715639827,5.9372761,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715640027,0.04492755,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715640226,5.93747397,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715640434,5.93747397,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715640732,0.04492755,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715640935,5.93848997,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715641135,5.93848997,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715641334,0.04492755,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715641640,5.93913442,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715641930,5.93913442,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715642129,0.04492755,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715642328,5.93883607,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715642528,5.93883607,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715643533,0.04513832,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715643725,5.94141124,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715643923,5.94141124,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715644138,0.04513832,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715649640,0.04950085,1974.2,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715649840,5.98238987,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715650038,0.04950085,1974.1,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715650842,0.04962484,1974.0,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715651744,0.0496259,1973.6,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715652237,0.70355698,1973.7,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715655544,0.0496259,1973.7,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715655938,0.04899306,1973.8,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715658645,0.65393108,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715658846,0.70329894,1973.9,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715660445,0.04936786,1973.8,1973.3,0.58219127]
["bitfinex-derivatives","ETHF0:USTF0",1771715661442,0.65393108,1973.7,1973.2,0.57819367]
["bitfinex-derivatives","ETHF0:USTF0",1771715661643,0.55688087,1973.4,1972.7,0.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771715672351,0.55688087,1973.6,1972.8,0.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771715679255,5.92682246,1973.5,1972.8,0.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771715679455,0.55295119,1973.5,1972.8,0.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771715691062,5.93952733,1973.4,1972.8,0.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771715691361,0.55295119,1973.4,1972.8,0.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771715691758,0.55295119,1973.4,1972.7,0.56010529]
["bitfinex-derivatives","ETHF0:USTF0",1771715691962,0.55295119,1973.4,1972.6,0.56567543]
["bitfinex-derivatives","ETHF0:USTF0",1771715696360,0.55295119,1973.2,1972.6,0.56567543]
["bitfinex-derivatives","ETHF0:USTF0",1771715698661,0.55295119,1973.5,1972.6,0.56567543]
["bitfinex-derivatives","ETHF0:USTF0",1771715698856,0.55295119,1973.3,1972.6,0.56567543]
["bitfinex-derivatives","ETHF0:USTF0",1771715699061,0.55295119,1973.1,1972.4,1.71590536]
["bitfinex-derivatives","ETHF0:USTF0",1771715699364,0.55295119,1972.9,1972.4,1.15580007]
["bitfinex-derivatives","ETHF0:USTF0",1771715699760,0.55295119,1972.9,1972.4,1.71590536]
["bitfinex-derivatives","ETHF0:USTF0",1771715700165,0.55921352,1972.9,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715700463,0.00626233,1972.9,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715701062,0.55921352,1972.9,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715705170,0.00626233,1972.9,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715709879,0.65401193,1973.5,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715709880,0.56690692,1973.2,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715710981,0.57271593,1973.2,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715711181,0.00580901,1973.2,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715717278,0.59712233,1973.2,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715724290,0.59131332,1973.0,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715739896,0.00580901,1973.2,1972.4,0.56554318]
["bitfinex-derivatives","ETHF0:USTF0",1771715740100,0.00580901,1973.2,1972.5,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715749914,0.00580901,1973.2,1972.7,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715752604,0.5926316,1973.2,1972.7,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715752811,0.00580901,1973.2,1972.6,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715753411,0.00580901,1973.2,1972.7,0.65410211]
["bitfinex-derivatives","ETHF0:USTF0",1771715753610,0.58682259,1973.5,1972.8,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715754513,0.59320629,1973.5,1972.8,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715755919,0.0063837,1973.5,1973.0,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715756420,0.59320629,1973.5,1973.0,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715758818,0.0063837,1973.5,1973.0,0.59997258]
["bitfinex-derivatives","ETHF0:USTF0",1771715768520,0.59643793,1973.8,1973.2,0.55968538]
["bitfinex-derivatives","ETHF0:USTF0",1771715769523,0.60099617,1973.8,1973.2,0.55968538]
["bitfinex-derivatives","ETHF0:USTF0",1771715770924,0.00455824,1973.8,1973.2,0.55968538]
["bitfinex-derivatives","ETHF0:USTF0",1771715773931,0.00455824,1973.8,1973.4,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715774123,0.58704611,1974.1,1973.4,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715775228,0.59195759,1974.1,1973.4,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715777138,0.58704611,1973.8,1973.1,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715777431,0.58704611,1973.8,1973.2,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715778727,0.58704611,1974.0,1973.2,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715783835,0.65901359,1974.1,1973.4,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715783836,0.59195759,1974.1,1973.4,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715787332,0.58704611,1973.9,1973.3,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715789724,0.65410211,1974.0,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715789725,0.58704611,1973.7,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715822571,0.57033158,1973.9,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715822770,0.57033158,1973.7,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715832178,0.56930143,1973.9,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715832385,6.47736983,1973.8,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715832580,0.56930143,1973.8,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715836390,0.56897906,1974.0,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715836593,5.90750691,1973.9,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715836889,5.90750691,1973.8,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715839790,6.47251394,1973.8,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715839990,0.56500703,1973.8,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715852089,0.55641097,1973.6,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715860412,0.55608613,1973.7,1973.0,0.57817621]
["bitfinex-derivatives","ETHF0:USTF0",1771715869415,0.65389842,1973.7,1972.8,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771715869614,0.5541997,1973.5,1972.7,0.60070743]
["bitfinex-derivatives","ETHF0:USTF0",1771715869814,0.5541997,1973.3,1972.7,0.60070743]
["bitfinex-derivatives","ETHF0:USTF0",1771715871811,0.5541997,1973.3,1972.8,0.60070743]
["bitfinex-derivatives","ETHF0:USTF0",1771715872020,0.56975767,1973.4,1973.0,0.60070743]
["bitfinex-derivatives","ETHF0:USTF0",1771715882330,0.56146675,1973.6,1973.0,0.60070743]
["bitfinex-derivatives","ETHF0:USTF0",1771715891138,4.24144426,1974.0,1973.2,0.59683099]
["bitfinex-derivatives","ETHF0:USTF0",1771715891139,0.55049953,1974.0,1973.2,0.59683099]
["bitfinex-derivatives","ETHF0:USTF0",1771715891338,0.55049953,1973.8,1973.2,0.59683099]
["bitfinex-derivatives","ETHF0:USTF0",1771715892438,0.55039801,1974.0,1973.4,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715892638,0.55039801,1973.8,1973.4,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715898139,1.46819271,1974.4,1973.4,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715898340,0.59650755,1974.5,1973.8,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715898740,0.59650755,1974.3,1973.8,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715899438,0.60195152,1974.3,1973.8,0.59560492]
["bitfinex-derivatives","ETHF0:USTF0",1771715904243,3.13555152,1974.3,1973.8,0.59560492]
["bitfinex-derivatives","ETHF0:USTF0",1771715904442,0.59650755,1974.2,1973.8,0.59560492]
["bitfinex-derivatives","ETHF0:USTF0",1771715908646,0.59650755,1974.1,1973.6,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715909750,0.59650755,1974.1,1973.6,0.59698772]
["bitfinex-derivatives","ETHF0:USTF0",1771715910850,0.59650755,1974.0,1973.6,0.59698772]
["bitfinex-derivatives","ETHF0:USTF0",1771715914249,0.59650755,1973.8,1973.4,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715914750,2.5336,1973.7,1973.4,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715914952,0.59650755,1973.8,1973.4,0.59059396]
["bitfinex-derivatives","ETHF0:USTF0",1771715915351,2.5336,1973.7,1973.4,0.59664392]
["bitfinex-derivatives","ETHF0:USTF0",1771715917652,0.00544397,1974.3,1973.4,0.59664392]
["bitfinex-derivatives","ETHF0:USTF0",1771715917853,0.00544397,1974.3,1973.8,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715918054,0.55116304,1974.3,1973.8,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715920349,0.00544397,1974.3,1973.8,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715920854,0.55116304,1974.3,1973.8,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715925250,0.00544397,1974.3,1973.8,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715925855,0.55116304,1974.3,1973.8,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715926458,0.00544397,1974.3,1974.0,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715926657,0.54571907,1974.5,1974.0,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715927158,0.54571907,1974.8,1974.0,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715927457,0.54571907,1974.6,1974.0,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715927658,0.55072352,1974.6,1974.0,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715929753,0.55072352,1974.6,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715932062,0.00500445,1974.6,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715932262,0.54571907,1975.2,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715932460,0.54571907,1975.0,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715933160,0.55147635,1975.0,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715956262,5.83618553,1974.9,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715956468,0.55848927,1974.9,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715964477,0.00575728,1975.0,1974.2,0.5494255]
["bitfinex-derivatives","ETHF0:USTF0",1771715964672,0.00575728,1975.0,1974.3,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715964870,0.00575728,1975.0,1974.3,8.52072667]
["bitfinex-derivatives","ETHF0:USTF0",1771715965170,0.00575728,1975.0,1974.4,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715965866,0.56424655,1975.0,1974.4,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715966778,0.00575728,1975.0,1974.4,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715967272,0.55848927,1975.3,1974.4,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715967476,0.55848927,1975.3,1974.5,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715968381,0.00542246,1975.3,1974.5,8.52072667]
["bitfinex-derivatives","ETHF0:USTF0",1771715968578,0.00542246,1975.3,1974.6,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715968779,0.56391173,1975.3,1974.6,0.56390266]
["bitfinex-derivatives","ETHF0:USTF0",1771715993997,0.56391173,1975.3,1974.8,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771715994294,0.56391173,1975.3,1974.8,0.60102326]
["bitfinex-derivatives","ETHF0:USTF0",1771715994591,29.43065714,1976.2,1975.2,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771715994592,0.5524894,1975.6,1975.2,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771715994997,0.5524894,1975.6,1975.1,0.65272954]
["bitfinex-derivatives","ETHF0:USTF0",1771715995195,0.5524894,1975.6,1975.1,1.24856157]
["bitfinex-derivatives","ETHF0:USTF0",1771715995699,0.55742602,1975.6,1975.1,1.24856157]
["bitfinex-derivatives","ETHF0:USTF0",1771715997894,0.55742602,1975.6,1975.2,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771715998496,0.55742602,1975.6,1974.8,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1771715998497,0.5524894,1975.4,1974.8,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1771715998702,0.5524894,1975.2,1974.4,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771715999701,0.5524894,1975.2,1974.4,0.60120032]
["bitfinex-derivatives","ETHF0:USTF0",1771716000392,0.5524894,1975.2,1974.6,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771716000600,0.5524894,1975.5,1975.0,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771716001103,0.5524894,1975.3,1974.7,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771716001599,0.5524894,1975.3,1974.6,0.59583203]
["bitfinex-derivatives","ETHF0:USTF0",1771716013500,0.5524894,1975.3,1974.8,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716016504,4.25052234,1975.6,1974.8,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716016713,0.56415807,1975.9,1975.4,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716017213,0.56415807,1975.6,1974.9,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716017704,0.56415807,1975.6,1975.0,0.65272954]
["bitfinex-derivatives","ETHF0:USTF0",1771716018011,0.56903628,1975.6,1975.1,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716023516,0.00487821,1975.6,1975.1,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716028918,0.56903628,1975.6,1975.1,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716030020,0.81903628,1975.6,1975.1,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716031320,0.25487821,1975.6,1975.1,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716032326,0.25487821,1975.6,1975.3,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716033022,0.81903628,1975.6,1975.3,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716035718,0.25487821,1975.6,1975.3,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716039626,0.56415807,1975.7,1975.3,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716040624,0.56915691,1975.7,1975.3,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716048737,0.00499884,1975.7,1975.3,0.58428811]
["bitfinex-derivatives","ETHF0:USTF0",1771716050738,0.57540919,1975.8,1975.4,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716051036,0.57540919,1976.0,1975.6,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716051729,0.57972368,1976.0,1975.6,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716056543,0.00431449,1976.0,1975.6,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716057144,0.57972368,1976.0,1975.6,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716057744,0.00431449,1976.0,1975.6,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716060342,0.57540919,1976.3,1975.6,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716060547,0.57540919,1976.7,1976.1,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716061338,0.58106555,1976.7,1976.1,0.55339254]
["bitfinex-derivatives","ETHF0:USTF0",1771716061644,0.58106555,1976.7,1976.1,0.55928163]
["bitfinex-derivatives","ETHF0:USTF0",1771716064745,0.58106555,1976.7,1976.1,0.00588909]
["bitfinex-derivatives","ETHF0:USTF0",1771716065651,0.58106555,1976.7,1976.1,0.55928163]
["bitfinex-derivatives","ETHF0:USTF0",1771716081255,0.00565636,1976.7,1976.1,0.55928163]
["bitfinex-derivatives","ETHF0:USTF0",1771716081663,0.5895247,1976.7,1976.1,0.55928163]
["bitfinex-derivatives","ETHF0:USTF0",1771716089260,0.58386834,1977.1,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716089461,5.81652271,1977.0,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716089765,0.58386834,1977.1,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716089959,5.81655758,1977.0,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716090155,0.58386834,1977.1,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716090359,0.58947829,1977.1,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716091162,0.00560995,1977.1,1976.4,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716091569,0.00560995,1977.1,1976.5,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716093861,0.58947829,1977.1,1976.5,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716094362,0.58947829,1977.1,1976.3,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716096563,0.58947829,1977.1,1976.2,0.57322863]
["bitfinex-derivatives","ETHF0:USTF0",1771716104277,0.5734961,1977.0,1976.1,0.00588909]
["bitfinex-derivatives","ETHF0:USTF0",1771716104474,0.5734961,1976.8,1976.1,0.00588909]
["bitfinex-derivatives","ETHF0:USTF0",1771716106280,0.5734961,1976.8,1976.0,1.30788134]
["bitfinex-derivatives","ETHF0:USTF0",1771716107179,0.5734961,1976.8,1976.0,1.31349034]
["bitfinex-derivatives","ETHF0:USTF0",1771716107579,0.5734961,1976.6,1976.0,1.31349034]
["bitfinex-derivatives","ETHF0:USTF0",1771716108281,0.5734961,1976.5,1975.7,0.59764125]
["bitfinex-derivatives","ETHF0:USTF0",1771716109379,0.5734961,1976.5,1975.7,0.60312736]
["bitfinex-derivatives","ETHF0:USTF0",1771716113581,0.5734961,1976.5,1975.7,0.00548611]
["bitfinex-derivatives","ETHF0:USTF0",1771716113786,0.5734961,1976.5,1975.7,0.60312736]
["bitfinex-derivatives","ETHF0:USTF0",1771716115994,0.5734961,1976.3,1975.7,0.60312736]
["bitfinex-derivatives","ETHF0:USTF0",1771716118794,0.5734961,1976.5,1975.7,0.60312736]
["bitfinex-derivatives","ETHF0:USTF0",1771716123198,0.5734961,1976.5,1975.9,0.59764125]
["bitfinex-derivatives","ETHF0:USTF0",1771716155327,0.55305727,1976.6,1975.9,0.59764125]
["bitfinex-derivatives","ETHF0:USTF0",1771716156436,4.79964792,1976.9,1976.1,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716156631,6.32172985,1976.8,1976.1,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716156828,0.55305727,1976.8,1976.1,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716157533,0.55305727,1976.8,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716158335,0.56787042,1977.0,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716158535,5.7526452,1976.9,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716158835,0.56787042,1977.0,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716159034,0.56787042,1976.9,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716183054,0.57348037,1977.1,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716185260,0.56787042,1976.9,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716190758,0.56537834,1977.0,1976.3,0.55432156]
["bitfinex-derivatives","ETHF0:USTF0",1771716192567,0.00560995,1977.1,1976.3,1.20610056]
["bitfinex-derivatives","ETHF0:USTF0",1771716192867,0.00560995,1977.1,1976.5,0.56954796]
["bitfinex-derivatives","ETHF0:USTF0",1771716194571,0.00560995,1977.1,1976.4,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771716194572,0.56857341,1977.6,1976.7,0.56954796]
["bitfinex-derivatives","ETHF0:USTF0",1771716195675,0.57417938,1977.6,1976.7,0.56954796]
["bitfinex-derivatives","ETHF0:USTF0",1771716217986,0.57810524,1977.4,1976.7,0.56954796]
["bitfinex-derivatives","ETHF0:USTF0",1771716218485,0.57810524,1977.4,1976.6,0.55611415]
["bitfinex-derivatives","ETHF0:USTF0",1771716245498,0.65154625,1977.5,1976.6,0.55611415]
["bitfinex-derivatives","ETHF0:USTF0",1771716245499,0.57810524,1977.2,1976.6,0.55611415]
["bitfinex-derivatives","ETHF0:USTF0",1771716247399,0.57810524,1977.4,1976.6,0.55611415]
["bitfinex-derivatives","ETHF0:USTF0",1771716247596,6.31960047,1977.3,1976.8,0.55611415]
["bitfinex-derivatives","ETHF0:USTF0",1771716247792,0.57810524,1977.3,1976.8,0.55611415]
["bitfinex-derivatives","ETHF0:USTF0",1771716249898,0.65154625,1977.2,1976.4,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771716250202,0.57501389,1977.3,1976.6,0.57644655]
["bitfinex-derivatives","ETHF0:USTF0",1771716250408,6.32483597,1977.2,1976.6,0.57644655]
["bitfinex-derivatives","ETHF0:USTF0",1771716250701,0.57501389,1977.2,1976.6,0.57644655]
["bitfinex-derivatives","ETHF0:USTF0",1771716250902,0.57501389,1977.1,1976.6,0.57644655]
["bitfinex-derivatives","ETHF0:USTF0",1771716251100,0.57501389,1977.1,1976.4,0.57644655]
["bitfinex-derivatives","ETHF0:USTF0",1771716311941,0.57530816,1976.9,1976.1,8.55151715]
["bitfinex-derivatives","ETHF0:USTF0",1771716312241,0.57530816,1976.7,1975.8,0.59469314]
["bitfinex-derivatives","ETHF0:USTF0",1771716313042,0.57530816,1976.5,1975.8,0.59469314]
["bitfinex-derivatives","ETHF0:USTF0",1771716315342,0.57530816,1976.5,1975.7,0.00548611]
["bitfinex-derivatives","ETHF0:USTF0",1771716315742,0.57530816,1976.5,1975.7,0.60017925]
["bitfinex-derivatives","ETHF0:USTF0",1771716322045,0.57530816,1976.5,1975.7,0.00548611]
["bitfinex-derivatives","ETHF0:USTF0",1771716322537,0.57530816,1976.5,1974.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771716322538,0.57530816,1976.3,1975.2,0.59469314]
["bitfinex-derivatives","ETHF0:USTF0",1771716323450,0.57530816,1976.3,1975.2,0.60065974]
["bitfinex-derivatives","ETHF0:USTF0",1771716331353,0.57530816,1976.3,1975.4,0.59469314]
["bitfinex-derivatives","ETHF0:USTF0",1771716343061,0.59786288,1976.1,1975.4,0.59469314]
["bitfinex-derivatives","ETHF0:USTF0",1771716343259,0.60347096,1976.1,1975.4,0.59469314]
["bitfinex-derivatives","ETHF0:USTF0",1771716358067,0.60347096,1976.1,1975.5,0.54968519]
["bitfinex-derivatives","ETHF0:USTF0",1771716375978,0.55220894,1976.3,1975.8,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716376975,0.5558264,1976.3,1975.8,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716381478,0.00361746,1976.3,1975.8,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716381683,0.00361746,1976.3,1976.0,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716382280,0.5558264,1976.3,1975.8,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716382882,0.5558264,1976.3,1975.7,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716397000,0.00361746,1976.3,1976.1,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716397201,0.00361746,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716397202,0.55220894,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716398198,0.5569209,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716399107,0.00471196,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716399808,0.57406659,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716401610,0.00471196,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716406221,0.25471196,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716407518,0.82406659,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716418930,0.25471196,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716420634,0.82406659,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716425640,0.56935463,1976.2,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716425843,0.82406659,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716426239,0.56935463,1976.2,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716427645,0.25471196,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716427834,0.84703494,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716431342,0.25471196,1976.3,1975.9,0.54339575]
["bitfinex-derivatives","ETHF0:USTF0",1771716438359,0.83265351,1976.8,1976.0,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716438555,0.83265351,1976.8,1976.1,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716438752,0.25,1976.8,1976.3,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716439358,0.256438,1976.8,1976.3,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716441351,0.58265351,1977.2,1976.3,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716441556,0.58265351,1977.2,1976.5,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716442457,0.58894518,1977.2,1976.5,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716447366,0.58265351,1977.4,1976.5,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716447757,0.58265351,1977.7,1976.8,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716448159,0.58265351,1977.9,1977.1,0.55903593]
["bitfinex-derivatives","ETHF0:USTF0",1771716448365,0.58800602,1977.9,1977.1,0.56557011]
["bitfinex-derivatives","ETHF0:USTF0",1771716471585,0.00535251,1977.9,1977.3,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716473584,0.56205012,1978.1,1977.3,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716474583,0.56614826,1978.1,1977.3,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716477288,0.56614826,1978.1,1977.4,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716478193,0.00409814,1978.1,1977.4,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716478392,0.22419758,1978.1,1977.6,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716479594,0.23028699,1978.1,1977.6,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716480798,0.23028699,1978.1,1977.4,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716481994,0.23028699,1978.1,1977.3,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716482194,0.56205012,1977.9,1977.3,0.57096074]
["bitfinex-derivatives","ETHF0:USTF0",1771716520530,0.59918959,1977.7,1977.1,0.57203671]
["bitfinex-derivatives","ETHF0:USTF0",1771716533848,0.59918959,1977.5,1976.9,0.56550253]
["bitfinex-derivatives","ETHF0:USTF0",1771716534743,0.59918959,1977.5,1976.8,0.56550253]
["bitfinex-derivatives","ETHF0:USTF0",1771716535048,0.59918959,1977.5,1976.9,0.57116707]
["bitfinex-derivatives","ETHF0:USTF0",1771716539749,4.22986475,1977.9,1976.9,0.57116707]
["bitfinex-derivatives","ETHF0:USTF0",1771716539750,0.59918959,1977.3,1976.9,0.00566454]
["bitfinex-derivatives","ETHF0:USTF0",1771716540250,0.59918959,1977.3,1976.7,0.56550253]
["bitfinex-derivatives","ETHF0:USTF0",1771716541253,0.59918959,1977.3,1976.7,0.56931332]
["bitfinex-derivatives","ETHF0:USTF0",1771716542048,0.59918959,1977.1,1976.4,0.56550253]
["bitfinex-derivatives","ETHF0:USTF0",1771716542450,0.59918959,1977.1,1976.5,0.56550253]
["bitfinex-derivatives","ETHF0:USTF0",1771716542955,0.59918959,1977.1,1976.5,0.57094783]
["bitfinex-derivatives","ETHF0:USTF0",1771716555159,0.59220217,1977.3,1976.5,0.57094783]
["bitfinex-derivatives","ETHF0:USTF0",1771716555364,0.59220217,1977.7,1976.5,0.57094783]
["bitfinex-derivatives","ETHF0:USTF0",1771716561366,0.59220217,1977.7,1976.6,0.59591034]
["bitfinex-derivatives","ETHF0:USTF0",1771716565173,0.59220217,1977.5,1976.7,0.59591034]
["bitfinex-derivatives","ETHF0:USTF0",1771716584493,0.56536124,1977.3,1976.7,0.59591034]
["bitfinex-derivatives","ETHF0:USTF0",1771716601303,0.56536124,1977.3,1976.6,0.55537307]
["bitfinex-derivatives","ETHF0:USTF0",1771716631029,5.74609705,1977.2,1976.6,0.55537307]
["bitfinex-derivatives","ETHF0:USTF0",1771716631234,0.57486389,1977.2,1976.6,0.55537307]
["bitfinex-derivatives","ETHF0:USTF0",1771716633127,0.57486389,1977.0,1976.6,0.55537307]
["bitfinex-derivatives","ETHF0:USTF0",1771716638030,0.5978281,1977.2,1976.6,0.55537307]
["bitfinex-derivatives","ETHF0:USTF0",1771716657245,0.5978281,1977.2,1976.5,0.0054453]
["bitfinex-derivatives","ETHF0:USTF0",1771716657747,0.5978281,1977.2,1976.5,0.56656322]
["bitfinex-derivatives","ETHF0:USTF0",1771716658549,0.5978281,1977.0,1976.5,0.56656322]
["bitfinex-derivatives","ETHF0:USTF0",1771716690382,0.57637122,1976.8,1976.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771716690584,0.57637122,1976.8,1976.3,0.59551164]
["bitfinex-derivatives","ETHF0:USTF0",1771716691477,0.57637122,1976.8,1976.3,0.60015197]
["bitfinex-derivatives","ETHF0:USTF0",1771716691678,0.57637122,1976.6,1976.2,0.59551164]
["bitfinex-derivatives","ETHF0:USTF0",1771716692679,0.58107958,1976.6,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716719708,4.80603184,1977.0,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716720010,6.32296389,1976.9,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716720208,6.32296389,1976.8,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716720408,0.57616709,1976.8,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716720809,0.58058245,1976.8,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716721109,0.57616709,1976.6,1976.2,0.60048233]
["bitfinex-derivatives","ETHF0:USTF0",1771716730818,0.57616709,1976.6,1976.0,0.58717202]
["bitfinex-derivatives","ETHF0:USTF0",1771716732020,0.57616709,1976.6,1976.0,0.59375606]
["bitfinex-derivatives","ETHF0:USTF0",1771716733220,0.59373737,1976.8,1976.0,0.59375606]
["bitfinex-derivatives","ETHF0:USTF0",1771716733422,6.33909598,1976.7,1976.0,0.59375606]
["bitfinex-derivatives","ETHF0:USTF0",1771716733617,0.58932201,1976.7,1976.0,0.59375606]
["bitfinex-derivatives","ETHF0:USTF0",1771716743619,0.58932201,1976.5,1976.0,0.59375606]
["bitfinex-derivatives","ETHF0:USTF0",1771716749933,0.58932201,1976.3,1975.9,0.55126374]
["bitfinex-derivatives","ETHF0:USTF0",1771716750934,0.58932201,1976.3,1975.7,0.55126374]
["bitfinex-derivatives","ETHF0:USTF0",1771716751134,0.58932201,1976.3,1975.7,0.55601704]
["bitfinex-derivatives","ETHF0:USTF0",1771716751328,0.58932201,1976.2,1975.7,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1771716751533,0.58932201,1976.2,1975.7,0.55601704]
["bitfinex-derivatives","ETHF0:USTF0",1771716752532,0.58932201,1976.4,1975.7,0.55601704]
["bitfinex-derivatives","ETHF0:USTF0",1771716752727,0.58932201,1976.3,1975.7,0.55601704]
["bitfinex-derivatives","ETHF0:USTF0",1771716764642,6.34269591,1976.8,1976.0,0.56173388]
["bitfinex-derivatives","ETHF0:USTF0",1771716764643,0.58122172,1976.6,1976.0,0.56173388]
["bitfinex-derivatives","ETHF0:USTF0",1771716764843,0.58122172,1976.4,1976.0,0.56173388]
["bitfinex-derivatives","ETHF0:USTF0",1771716784764,0.58122172,1976.4,1975.8,0.56173388]
["bitfinex-derivatives","ETHF0:USTF0",1771716784964,0.58122172,1976.2,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716793167,0.56350109,1976.5,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716793363,6.30082744,1976.4,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716793570,0.56350109,1976.4,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716800874,0.56350109,1976.6,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716801175,6.30138186,1976.5,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716801375,0.56350109,1976.5,1975.7,0.56648718]
["bitfinex-derivatives","ETHF0:USTF0",1771716806870,0.56350109,1976.7,1975.9,0.5884091]
["bitfinex-derivatives","ETHF0:USTF0",1771716809878,0.56791645,1976.8,1975.9,0.5884091]
["bitfinex-derivatives","ETHF0:USTF0",1771716810977,0.56791645,1976.8,1976.0,0.5884091]
["bitfinex-derivatives","ETHF0:USTF0",1771716811277,0.56791645,1976.8,1976.1,0.5884091]
["bitfinex-derivatives","ETHF0:USTF0",1771716813180,0.00441536,1976.8,1976.2,0.5884091]
["bitfinex-derivatives","ETHF0:USTF0",1771716820288,0.59557471,1976.8,1976.2,0.5884091]
["bitfinex-derivatives","ETHF0:USTF0",1771716820887,0.59557471,1976.8,1975.9,0.56163471]
["bitfinex-derivatives","ETHF0:USTF0",1771716824888,0.59557471,1976.8,1975.7,0.56638801]
["bitfinex-derivatives","ETHF0:USTF0",1771716826283,0.59115935,1976.5,1975.7,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1771716827397,0.59115935,1976.5,1975.7,0.56638801]
["bitfinex-derivatives","ETHF0:USTF0",1771716852304,0.54448436,1976.3,1975.7,0.56638801]
["bitfinex-derivatives","ETHF0:USTF0",1771716862911,4.22965022,1976.6,1975.8,0.65209494]
["bitfinex-derivatives","ETHF0:USTF0",1771716863116,5.73182436,1976.5,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716863612,6.27630872,1976.5,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716863807,4.23406558,1976.8,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716864022,0.54448436,1976.7,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716864214,6.27685264,1976.6,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716864506,0.54448436,1976.6,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716864911,0.54448436,1976.6,1975.9,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716865710,0.54448436,1976.6,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716870719,0.54448436,1976.6,1975.9,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716872224,0.54448436,1976.6,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716873527,0.54448436,1976.7,1976.3,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716873727,0.00441536,1976.8,1976.5,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716874323,0.54448436,1976.9,1976.5,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716875321,0.55028666,1976.9,1976.5,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716875730,0.55028666,1976.9,1976.1,0.59967923]
["bitfinex-derivatives","ETHF0:USTF0",1771716877631,0.55028666,1976.9,1976.2,0.65209494]
["bitfinex-derivatives","ETHF0:USTF0",1771716877829,0.55028666,1976.9,1976.3,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716879832,0.55028666,1976.9,1976.5,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716888632,0.58418455,1977.1,1976.6,0.65209494]
["bitfinex-derivatives","ETHF0:USTF0",1771716888839,0.83714455,1977.2,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716889340,0.58418455,1977.1,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716889639,0.59041782,1977.1,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716893638,0.00623327,1977.1,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716893836,0.58418455,1977.2,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716894640,0.58418455,1977.5,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716894840,0.58418455,1977.3,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716895740,0.58921999,1977.5,1976.7,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716897343,0.58921999,1977.5,1976.2,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771716897344,0.58921999,1977.5,1976.9,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716900444,0.58418455,1977.3,1976.5,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716902250,0.58418455,1977.1,1976.3,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716915259,0.59286328,1977.4,1976.3,0.59919986]
["bitfinex-derivatives","ETHF0:USTF0",1771716915460,0.59286328,1977.2,1976.4,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716921860,0.59286328,1977.4,1976.4,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716922058,0.59286328,1977.5,1976.9,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716922267,0.59286328,1977.5,1976.7,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716923063,0.59923125,1977.5,1976.7,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716929871,0.59286328,1977.3,1976.6,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716936583,0.59286328,1977.3,1976.4,0.56705131]
["bitfinex-derivatives","ETHF0:USTF0",1771716939483,0.59286328,1977.3,1976.6,0.54546481]
["bitfinex-derivatives","ETHF0:USTF0",1771716945388,0.59286328,1977.3,1976.5,6.35502514]
["bitfinex-derivatives","ETHF0:USTF0",1771716945588,0.59286328,1977.3,1976.4,6.90048995]
["bitfinex-derivatives","ETHF0:USTF0",1771716945991,0.59286328,1977.3,1976.5,0.54546481]
["bitfinex-derivatives","ETHF0:USTF0",1771716946381,0.59286328,1977.3,1976.6,0.54546481]
["bitfinex-derivatives","ETHF0:USTF0",1771716946585,0.5605153,1977.5,1976.6,0.54546481]
["bitfinex-derivatives","ETHF0:USTF0",1771716956501,0.5605153,1977.5,1976.7,0.54546481]
["bitfinex-derivatives","ETHF0:USTF0",1771716957703,0.5605153,1977.5,1976.7,6.90048995]
["bitfinex-derivatives","ETHF0:USTF0",1771716957903,0.5605153,1977.5,1976.8,0.54546481]
["bitfinex-derivatives","ETHF0:USTF0",1771716981523,0.5605153,1977.5,1977.0,0.58980422]
["bitfinex-derivatives","ETHF0:USTF0",1771717020471,0.5605153,1977.5,1976.8,0.55701101]
["bitfinex-derivatives","ETHF0:USTF0",1771717020668,0.55240534,1977.1,1976.6,6.35502514]
["bitfinex-derivatives","ETHF0:USTF0",1771717020868,0.55240534,1977.1,1976.4,6.91203615]
["bitfinex-derivatives","ETHF0:USTF0",1771717022171,0.55240534,1977.1,1976.4,0.55701101]
["bitfinex-derivatives","ETHF0:USTF0",1771717034386,0.55035273,1976.9,1976.4,0.55701101]
["bitfinex-derivatives","ETHF0:USTF0",1771717034586,0.55035273,1976.9,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717048193,0.55035273,1977.2,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717048491,0.55035273,1977.0,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717059604,0.57076347,1977.2,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717059804,6.38099165,1977.1,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717060103,0.57076347,1977.3,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717060303,6.38076184,1977.2,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717060494,0.57076347,1977.2,1976.2,0.56034086]
["bitfinex-derivatives","ETHF0:USTF0",1771717068807,0.57076347,1977.2,1976.5,0.57315535]
["bitfinex-derivatives","ETHF0:USTF0",1771717093228,0.57076347,1977.2,1976.6,0.55825477]
["bitfinex-derivatives","ETHF0:USTF0",1771717095930,0.57076347,1977.2,1976.7,0.55825477]
["bitfinex-derivatives","ETHF0:USTF0",1771717121950,0.57076347,1977.2,1976.5,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771717122154,0.57806796,1977.1,1976.4,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771717122354,0.57806796,1977.1,1976.3,7.95682401]
["bitfinex-derivatives","ETHF0:USTF0",1771717122852,0.57806796,1977.1,1976.3,8.52246067]
["bitfinex-derivatives","ETHF0:USTF0",1771717125356,0.57806796,1977.1,1976.4,0.56563666]
["bitfinex-derivatives","ETHF0:USTF0",1771717144675,0.57806796,1977.1,1976.5,0.56563666]
["bitfinex-derivatives","ETHF0:USTF0",1771717150583,0.57806796,1977.1,1976.4,0.58432815]
["bitfinex-derivatives","ETHF0:USTF0",1771717150787,0.57806796,1977.1,1976.3,8.54115216]
["bitfinex-derivatives","ETHF0:USTF0",1771717153885,0.57806796,1977.1,1976.4,0.56176531]
["bitfinex-derivatives","ETHF0:USTF0",1771717193711,4.8302501,1977.3,1976.4,0.56176531]
["bitfinex-derivatives","ETHF0:USTF0",1771717193912,5.76496129,1977.2,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717194210,0.58071111,1977.3,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717194410,5.76305869,1977.2,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717194611,0.58071111,1977.3,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717194810,5.76305869,1977.2,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717195006,0.58071111,1977.3,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717195211,5.76305786,1977.2,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717195411,0.58071111,1977.3,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717195713,6.34301197,1977.2,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717195912,0.58071111,1977.2,1976.5,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717200316,0.58071111,1977.2,1976.3,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717201716,0.58071111,1977.0,1976.0,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717201922,0.58071111,1976.8,1976.0,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717215930,0.58317664,1976.7,1976.0,0.58237148]
["bitfinex-derivatives","ETHF0:USTF0",1771717222528,0.58317664,1976.7,1976.1,0.59997093]
["bitfinex-derivatives","ETHF0:USTF0",1771717228939,0.58317664,1976.7,1976.0,0.59997093]
["bitfinex-derivatives","ETHF0:USTF0",1771717235335,5.7614181,1976.6,1976.0,0.59997093]
["bitfinex-derivatives","ETHF0:USTF0",1771717235534,0.58317664,1976.5,1976.0,0.59997093]
["bitfinex-derivatives","ETHF0:USTF0",1771717251753,0.58317664,1976.5,1975.9,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717254248,0.58317664,1976.5,1975.7,9.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1771717254450,0.58317664,1976.5,1975.8,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717261552,0.58317664,1976.5,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717292376,0.6027736,1976.6,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717292581,0.6027736,1976.7,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717292780,5.76855863,1976.6,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717292980,0.6027736,1976.7,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717293180,5.76855139,1976.6,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717293481,0.6027736,1976.7,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717293681,5.76607871,1976.6,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717293982,0.6027736,1976.7,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717294182,5.76607871,1976.6,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717294384,0.6027736,1976.7,1976.0,0.59922209]
["bitfinex-derivatives","ETHF0:USTF0",1771717301486,4.24463678,1977.0,1976.1,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717301687,5.75610697,1976.9,1976.1,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717301887,0.59351846,1977.0,1976.1,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717302088,6.34929661,1976.9,1976.1,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717302287,0.59351846,1976.9,1976.1,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717306492,0.59351846,1977.4,1976.4,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717306694,0.59351846,1977.2,1976.4,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717309392,0.59351846,1977.4,1976.4,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717323807,0.59351846,1977.2,1976.3,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717336422,0.5703606,1977.0,1976.3,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717341021,0.65173817,1977.0,1976.3,0.54672052]
["bitfinex-derivatives","ETHF0:USTF0",1771717341226,0.5703606,1976.9,1976.2,0.57677961]
["bitfinex-derivatives","ETHF0:USTF0",1771717349734,0.5703606,1976.9,1976.3,0.57677961]
["bitfinex-derivatives","ETHF0:USTF0",1771717351135,0.5703606,1976.9,1976.2,0.57677961]
["bitfinex-derivatives","ETHF0:USTF0",1771717351633,0.5703606,1976.9,1976.1,0.57677961]
["bitfinex-derivatives","ETHF0:USTF0",1771717354938,0.5703606,1976.5,1975.9,0.57677961]
["bitfinex-derivatives","ETHF0:USTF0",1771717388259,0.58881908,1976.3,1975.9,0.57677961]
["bitfinex-derivatives","ETHF0:USTF0",1771717399579,0.58881908,1976.3,1975.7,0.65649147]
["bitfinex-derivatives","ETHF0:USTF0",1771717399779,0.58881908,1976.3,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717407580,0.5782056,1976.6,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717407882,5.78886719,1976.5,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717408082,0.5782056,1976.6,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717408285,6.36640817,1976.5,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717408484,0.5782056,1976.5,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717428500,0.55151581,1976.3,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717435804,0.55151581,1976.5,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717451211,0.56023437,1976.6,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717457721,0.55811829,1976.4,1975.8,0.54433645]
["bitfinex-derivatives","ETHF0:USTF0",1771717497157,6.33828055,1976.8,1975.7,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1771717497158,0.54310934,1976.2,1975.7,0.0047533]
["bitfinex-derivatives","ETHF0:USTF0",1771717498661,0.54310934,1976.2,1975.3,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717499469,0.54310934,1976.2,1975.7,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717499768,0.54310934,1976.2,1975.7,0.55934024]
["bitfinex-derivatives","ETHF0:USTF0",1771717500166,0.54310934,1976.2,1975.7,0.00637558]
["bitfinex-derivatives","ETHF0:USTF0",1771717500869,0.54310934,1976.0,1975.3,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717502171,0.65205522,1975.9,1975.3,0.55784001]
["bitfinex-derivatives","ETHF0:USTF0",1771717502367,0.54310934,1975.8,1975.3,0.55784001]
["bitfinex-derivatives","ETHF0:USTF0",1771717502766,0.54310934,1975.8,1975.3,0.00487535]
["bitfinex-derivatives","ETHF0:USTF0",1771717502965,0.54310934,1975.6,1975.0,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717503565,0.54310934,1975.6,1974.7,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717503966,0.54310934,1975.6,1974.7,0.55741601]
["bitfinex-derivatives","ETHF0:USTF0",1771717504269,0.54310934,1975.4,1974.7,0.00445135]
["bitfinex-derivatives","ETHF0:USTF0",1771717505270,0.54310934,1975.2,1974.4,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717506374,0.54310934,1975.2,1974.4,0.55691181]
["bitfinex-derivatives","ETHF0:USTF0",1771717507669,0.25313,1975.8,1974.8,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717507670,0.54310934,1975.6,1974.8,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717507968,0.54404586,1975.4,1974.8,0.55296466]
["bitfinex-derivatives","ETHF0:USTF0",1771717508171,0.54404586,1975.2,1974.4,0.57767772]
["bitfinex-derivatives","ETHF0:USTF0",1771717509069,0.54404586,1975.2,1974.6,0.57373057]
["bitfinex-derivatives","ETHF0:USTF0",1771717509268,0.45289786,1975.2,1974.6,0.57373057]
["bitfinex-derivatives","ETHF0:USTF0",1771717527490,0.45289786,1975.2,1974.4,0.58103898]
["bitfinex-derivatives","ETHF0:USTF0",1771717535099,0.5553908,1975.0,1974.4,0.58103898]
["bitfinex-derivatives","ETHF0:USTF0",1771717536398,0.5553908,1975.0,1974.5,0.57709183]
["bitfinex-derivatives","ETHF0:USTF0",1771717541204,4.22021931,1975.6,1974.5,0.57709183]
["bitfinex-derivatives","ETHF0:USTF0",1771717541403,0.58609985,1975.5,1974.5,0.57709183]
["bitfinex-derivatives","ETHF0:USTF0",1771717541602,0.58609985,1975.3,1974.5,0.57709183]
["bitfinex-derivatives","ETHF0:USTF0",1771717541803,5.76241976,1975.2,1974.5,0.57709183]
["bitfinex-derivatives","ETHF0:USTF0",1771717542005,0.58609985,1975.3,1974.5,0.57709183]
["bitfinex-derivatives","ETHF0:USTF0",1771717548203,0.58609985,1975.3,1974.6,0.56018082]
["bitfinex-derivatives","ETHF0:USTF0",1771717565922,0.58609985,1975.3,1974.5,0.56018082]
["bitfinex-derivatives","ETHF0:USTF0",1771717566117,0.58609985,1975.1,1974.5,0.56018082]
["bitfinex-derivatives","ETHF0:USTF0",1771717568717,0.58609985,1975.1,1974.4,0.58428189]
["bitfinex-derivatives","ETHF0:USTF0",1771717569116,0.58609985,1975.1,1974.4,8.5411059]
["bitfinex-derivatives","ETHF0:USTF0",1771717569319,0.58609985,1975.1,1974.4,0.58428189]
["bitfinex-derivatives","ETHF0:USTF0",1771717569915,0.58609985,1975.1,1974.4,0.00394715]
["bitfinex-derivatives","ETHF0:USTF0",1771717570221,0.5449529,1974.9,1974.2,0.58033474]
["bitfinex-derivatives","ETHF0:USTF0",1771717571121,0.5449529,1974.9,1974.2,0.58680549]
["bitfinex-derivatives","ETHF0:USTF0",1771717572424,0.5449529,1974.9,1974.2,0.00647075]
["bitfinex-derivatives","ETHF0:USTF0",1771717573026,0.54669222,1974.8,1973.9,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717574124,0.54669222,1974.8,1973.9,0.56681644]
["bitfinex-derivatives","ETHF0:USTF0",1771717576829,0.54669222,1974.9,1973.9,0.56681644]
["bitfinex-derivatives","ETHF0:USTF0",1771717577025,0.54669222,1974.9,1974.2,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717582834,0.54669222,1975.3,1974.2,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717585933,0.54669222,1975.3,1973.9,0.00393287]
["bitfinex-derivatives","ETHF0:USTF0",1771717585934,0.54669222,1975.3,1974.6,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717588435,0.54669222,1975.3,1974.8,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717593643,0.54669222,1975.7,1974.8,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717593843,0.54669222,1975.5,1974.8,0.56288357]
["bitfinex-derivatives","ETHF0:USTF0",1771717615761,0.54669222,1975.5,1975.0,0.57301016]
["bitfinex-derivatives","ETHF0:USTF0",1771717638871,0.56973571,1975.6,1975.0,0.57301016]
["bitfinex-derivatives","ETHF0:USTF0",1771717639073,0.56973571,1975.8,1975.0,0.57301016]
["bitfinex-derivatives","ETHF0:USTF0",1771717639265,6.27939671,1975.7,1975.0,0.57301016]
["bitfinex-derivatives","ETHF0:USTF0",1771717639469,0.56973571,1975.7,1975.0,0.57301016]
["bitfinex-derivatives","ETHF0:USTF0",1771717639967,0.56973571,1975.7,1975.2,0.54466163]
["bitfinex-derivatives","ETHF0:USTF0",1771717644174,0.56973571,1975.9,1975.2,0.54466163]
["bitfinex-derivatives","ETHF0:USTF0",1771717645977,0.56973571,1975.9,1975.4,0.54466163]
["bitfinex-derivatives","ETHF0:USTF0",1771717646178,0.00606124,1976.0,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717646377,0.57579695,1976.0,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717665896,0.00606124,1976.0,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717667098,0.56095185,1976.0,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717671197,7.67463593,1976.5,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717671198,0.55489061,1976.1,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717672301,0.56047415,1976.1,1975.4,0.54827766]
["bitfinex-derivatives","ETHF0:USTF0",1771717673202,0.56047415,1976.1,1975.5,0.5455746]
["bitfinex-derivatives","ETHF0:USTF0",1771717673502,0.00558354,1976.1,1975.5,0.5455746]
["bitfinex-derivatives","ETHF0:USTF0",1771717674393,0.56047415,1976.1,1975.5,0.5455746]
["bitfinex-derivatives","ETHF0:USTF0",1771717677912,0.56047415,1976.1,1975.1,8.50239861]
["bitfinex-derivatives","ETHF0:USTF0",1771717678113,0.55489061,1975.9,1975.0,8.50239861]
["bitfinex-derivatives","ETHF0:USTF0",1771717678816,0.55489061,1975.9,1975.1,0.5455746]
["bitfinex-derivatives","ETHF0:USTF0",1771717695430,0.55489061,1975.9,1975.2,0.55045189]
["bitfinex-derivatives","ETHF0:USTF0",1771717707139,0.55489061,1975.9,1975.3,0.55045189]
["bitfinex-derivatives","ETHF0:USTF0",1771717715843,0.5563744,1975.7,1975.1,8.5072759]
["bitfinex-derivatives","ETHF0:USTF0",1771717716148,0.5563744,1975.7,1975.0,8.51126692]
["bitfinex-derivatives","ETHF0:USTF0",1771717716649,0.5563744,1975.7,1975.1,0.55045189]
["bitfinex-derivatives","ETHF0:USTF0",1771717719847,0.5563744,1975.7,1975.0,0.56749302]
["bitfinex-derivatives","ETHF0:USTF0",1771717724845,0.5563744,1975.7,1975.0,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1771717725047,0.55289722,1975.1,1974.5,0.563502]
["bitfinex-derivatives","ETHF0:USTF0",1771717726049,0.55289722,1975.1,1974.5,0.57007626]
["bitfinex-derivatives","ETHF0:USTF0",1771717726454,0.55289722,1974.9,1974.2,0.563502]
["bitfinex-derivatives","ETHF0:USTF0",1771717727257,0.55289722,1974.9,1974.1,0.563502]
["bitfinex-derivatives","ETHF0:USTF0",1771717727452,0.55289722,1974.7,1974.1,0.00494504]
["bitfinex-derivatives","ETHF0:USTF0",1771717727658,0.55656583,1974.7,1974.1,0.56844704]
["bitfinex-derivatives","ETHF0:USTF0",1771717734067,0.55656583,1974.7,1974.1,0.47732604]
["bitfinex-derivatives","ETHF0:USTF0",1771717734862,0.55656583,1974.7,1974.1,0.48202939]
["bitfinex-derivatives","ETHF0:USTF0",1771717735364,0.55289722,1974.3,1973.7,0.563502]
["bitfinex-derivatives","ETHF0:USTF0",1771717736465,0.55289722,1974.3,1973.7,0.5685276]
["bitfinex-derivatives","ETHF0:USTF0",1771717739966,0.55289722,1974.3,1973.7,0.5685006]
["bitfinex-derivatives","ETHF0:USTF0",1771717741969,0.55289722,1974.6,1973.9,0.563502]
["bitfinex-derivatives","ETHF0:USTF0",1771717758887,0.59966536,1974.4,1973.8,0.5513132]
["bitfinex-derivatives","ETHF0:USTF0",1771717772195,0.59966536,1974.4,1973.7,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1771717772900,0.59966536,1974.4,1973.7,0.5563388]
["bitfinex-derivatives","ETHF0:USTF0",1771717773296,0.59966536,1974.2,1973.7,0.5563388]
["bitfinex-derivatives","ETHF0:USTF0",1771717774199,0.59966536,1974.2,1973.7,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1771717776503,0.59966536,1974.2,1973.4,0.5513132]
["bitfinex-derivatives","ETHF0:USTF0",1771717777595,0.59966536,1974.2,1973.4,0.55622504]
["bitfinex-derivatives","ETHF0:USTF0",1771717787412,0.56886846,1974.4,1973.6,0.55949842]
["bitfinex-derivatives","ETHF0:USTF0",1771717802237,0.56886846,1974.4,1973.7,0.55949842]
["bitfinex-derivatives","ETHF0:USTF0",1771717802438,0.56886846,1974.4,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771717802634,0.56886846,1974.2,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771717806743,0.56886846,1974.2,1973.4,0.56441026]
["bitfinex-derivatives","ETHF0:USTF0",1771717810341,0.56886846,1974.2,1973.4,0.57818785]
["bitfinex-derivatives","ETHF0:USTF0",1771717821955,0.56886846,1974.2,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771717823057,0.56886846,1974.2,1973.4,0.59675208]
["bitfinex-derivatives","ETHF0:USTF0",1771717827358,0.59622231,1974.0,1973.4,0.59675208]
["bitfinex-derivatives","ETHF0:USTF0",1771717828762,0.59622231,1974.1,1973.4,0.59675208]
["bitfinex-derivatives","ETHF0:USTF0",1771717829951,0.59622231,1974.1,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717833760,4.90276532,1974.5,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717833963,0.59622231,1974.3,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717834164,6.37257864,1974.2,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717834364,0.59622231,1974.2,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717837864,0.58567844,1974.4,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717838064,6.36025408,1974.3,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717838262,0.58567844,1974.3,1973.6,0.59184024]
["bitfinex-derivatives","ETHF0:USTF0",1771717841964,0.58567844,1974.3,1973.5,0.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1771717842169,0.58567844,1974.1,1973.5,0.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1771717844469,0.58567844,1974.1,1973.4,0.58454559]
["bitfinex-derivatives","ETHF0:USTF0",1771717856286,0.58567844,1974.1,1973.5,0.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1771717871089,0.58567844,1974.1,1973.6,0.54466189]
["bitfinex-derivatives","ETHF0:USTF0",1771717874186,0.56270266,1974.4,1973.8,0.57564802]
["bitfinex-derivatives","ETHF0:USTF0",1771717874390,6.31674556,1974.3,1973.8,0.57564802]
["bitfinex-derivatives","ETHF0:USTF0",1771717874590,0.56270266,1974.3,1973.8,0.57564802]
["bitfinex-derivatives","ETHF0:USTF0",1771717882896,0.56270266,1974.6,1974.0,0.57564802]
["bitfinex-derivatives","ETHF0:USTF0",1771717890296,0.56637127,1974.7,1974.0,0.57564802]
["bitfinex-derivatives","ETHF0:USTF0",1771717899909,0.00366861,1974.7,1974.1,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717909119,0.00366861,1974.7,1974.2,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717909322,0.59433184,1974.8,1974.2,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717910220,0.59812074,1974.8,1974.2,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717912419,0.59812074,1974.8,1974.1,8.45576624]
["bitfinex-derivatives","ETHF0:USTF0",1771717912621,0.59812074,1974.8,1973.9,8.45576624]
["bitfinex-derivatives","ETHF0:USTF0",1771717913016,0.59812074,1974.8,1974.0,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717914825,0.59812074,1974.8,1974.1,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717918320,0.59812074,1974.8,1974.2,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717920925,0.0037889,1974.8,1974.2,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717921122,0.0037889,1974.8,1974.3,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717921423,0.59433184,1975.0,1974.3,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717922223,0.59940676,1975.0,1974.3,0.55259551]
["bitfinex-derivatives","ETHF0:USTF0",1771717937946,0.59940676,1975.0,1974.2,7.90317073]
["bitfinex-derivatives","ETHF0:USTF0",1771717938348,0.59940676,1975.0,1974.1,8.49029222]
["bitfinex-derivatives","ETHF0:USTF0",1771717938744,0.59940676,1975.0,1974.2,0.58712149]
["bitfinex-derivatives","ETHF0:USTF0",1771717944246,0.59940676,1975.0,1974.3,0.58712149]
["bitfinex-derivatives","ETHF0:USTF0",1771717946254,0.59940676,1975.0,1974.4,0.58712149]
["bitfinex-derivatives","ETHF0:USTF0",1771717952453,0.00507492,1975.0,1974.6,0.58712149]
["bitfinex-derivatives","ETHF0:USTF0",1771717952659,0.56031973,1975.2,1974.6,0.58712149]
["bitfinex-derivatives","ETHF0:USTF0",1771717953551,0.56399783,1975.2,1974.6,0.58712149]
["bitfinex-derivatives","ETHF0:USTF0",1771717959663,0.56399783,1975.2,1974.5,8.55613292]
["bitfinex-derivatives","ETHF0:USTF0",1771717959967,0.56989728,1975.0,1974.4,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717963568,0.56989728,1975.0,1974.2,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717964561,0.56989728,1974.3,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717964964,0.56989728,1974.1,1973.4,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1771717965260,0.56989728,1974.1,1973.4,0.57709339]
["bitfinex-derivatives","ETHF0:USTF0",1771717974869,0.56989728,1974.1,1973.5,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717975075,0.56989728,1974.5,1973.7,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717982378,0.56989728,1974.5,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717999389,0.65296219,1974.6,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771717999390,0.57149232,1974.3,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771718002093,0.57149232,1974.5,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771718004391,0.57149232,1974.3,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771718010606,0.57149232,1974.5,1973.8,0.57218155]
["bitfinex-derivatives","ETHF0:USTF0",1771718010898,0.57149232,1974.5,1973.9,0.56125816]
["bitfinex-derivatives","ETHF0:USTF0",1771718011097,0.57149232,1974.8,1974.1,0.56125816]
["bitfinex-derivatives","ETHF0:USTF0",1771718039434,0.57149232,1974.8,1974.2,0.57654126]
["bitfinex-derivatives","ETHF0:USTF0",1771718040834,0.57149232,1974.8,1974.1,7.90317073]
["bitfinex-derivatives","ETHF0:USTF0",1771718041030,0.57149232,1974.8,1974.0,7.90317073]
["bitfinex-derivatives","ETHF0:USTF0",1771718042437,0.57149232,1974.8,1974.0,8.47971199]
["bitfinex-derivatives","ETHF0:USTF0",1771718043335,0.57149232,1974.8,1973.9,0.57654126]
["bitfinex-derivatives","ETHF0:USTF0",1771718044032,5.73767735,1974.7,1973.9,0.57654126]
["bitfinex-derivatives","ETHF0:USTF0",1771718044238,0.57679991,1974.6,1973.9,0.57654126]
["bitfinex-derivatives","ETHF0:USTF0",1771718053250,0.57679991,1974.6,1974.0,0.5932324]
["bitfinex-derivatives","ETHF0:USTF0",1771718063759,0.57293308,1974.9,1974.0,0.5932324]
["bitfinex-derivatives","ETHF0:USTF0",1771718063963,0.57293308,1974.7,1974.0,0.5932324]
["bitfinex-derivatives","ETHF0:USTF0",1771718073777,0.57293308,1974.7,1974.1,0.5932324]
["bitfinex-derivatives","ETHF0:USTF0",1771718079182,0.57293308,1974.7,1974.2,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718095189,4.50733721,1975.0,1974.2,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718095487,0.57549017,1974.8,1974.2,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718098792,0.57549017,1974.6,1974.0,8.46595582]
["bitfinex-derivatives","ETHF0:USTF0",1771718099091,0.57549017,1974.4,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718099792,0.57549017,1974.4,1973.8,7.90317073]
["bitfinex-derivatives","ETHF0:USTF0",1771718100187,0.57549017,1974.4,1973.9,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718100388,0.57549017,1974.6,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718108803,4.90733721,1974.9,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718109101,0.5921551,1974.7,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718130928,0.5904263,1974.5,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718149139,0.58082085,1974.9,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718149338,0.58082085,1974.7,1974.0,0.56278509]
["bitfinex-derivatives","ETHF0:USTF0",1771718152942,0.58082085,1974.9,1974.1,0.56402885]
["bitfinex-derivatives","ETHF0:USTF0",1771718153143,0.58082085,1974.7,1974.1,0.56402885]
["bitfinex-derivatives","ETHF0:USTF0",1771718208789,4.25409721,1975.0,1974.1,0.56402885]
["bitfinex-derivatives","ETHF0:USTF0",1771718208995,0.5561231,1975.2,1974.6,0.5542101]
["bitfinex-derivatives","ETHF0:USTF0",1771718210088,0.5561231,1975.2,1974.5,6.36314035]
["bitfinex-derivatives","ETHF0:USTF0",1771718210286,0.552445,1975.1,1974.4,6.36314035]
["bitfinex-derivatives","ETHF0:USTF0",1771718210991,0.552445,1975.1,1974.3,6.91735045]
["bitfinex-derivatives","ETHF0:USTF0",1771718211597,0.552445,1975.1,1974.6,0.5542101]
["bitfinex-derivatives","ETHF0:USTF0",1771718212596,0.0036781,1975.2,1974.3,6.36314035]
["bitfinex-derivatives","ETHF0:USTF0",1771718212597,0.552445,1974.9,1974.3,6.36314035]
["bitfinex-derivatives","ETHF0:USTF0",1771718212994,0.552445,1974.9,1974.2,0.5542101]
["bitfinex-derivatives","ETHF0:USTF0",1771718215196,0.552445,1974.9,1974.2,1.20736366]
["bitfinex-derivatives","ETHF0:USTF0",1771718217298,0.552445,1974.9,1974.3,0.5542101]
["bitfinex-derivatives","ETHF0:USTF0",1771718221101,0.552445,1974.9,1974.2,6.91735045]
["bitfinex-derivatives","ETHF0:USTF0",1771718221302,0.552445,1974.9,1974.2,6.36314035]
["bitfinex-derivatives","ETHF0:USTF0",1771718222298,0.552445,1974.9,1974.1,6.91735045]
["bitfinex-derivatives","ETHF0:USTF0",1771718223106,0.552445,1974.9,1974.2,0.5542101]
["bitfinex-derivatives","ETHF0:USTF0",1771718223603,0.552445,1974.8,1974.1,6.36314035]
["bitfinex-derivatives","ETHF0:USTF0",1771718223805,0.552445,1974.6,1973.9,6.91735045]
["bitfinex-derivatives","ETHF0:USTF0",1771718226710,0.552445,1974.6,1973.9,0.5542101]
["bitfinex-derivatives","ETHF0:USTF0",1771718235314,0.552445,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718241518,0.552445,1974.6,1973.9,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718247122,0.552445,1974.6,1974.0,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718250325,0.65315356,1974.9,1973.4,10.63208716]
["bitfinex-derivatives","ETHF0:USTF0",1771718250326,0.18494797,1974.1,1973.5,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718250522,0.1849845,1974.4,1973.6,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718250718,0.1849845,1974.4,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718251228,5.98842949,1974.3,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718251428,0.1849845,1974.3,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718251627,5.80261479,1974.2,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718251922,0.1849845,1974.3,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718252225,5.98760775,1974.2,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718252425,0.1849845,1974.2,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718256328,0.2533,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718256528,0.19276632,1974.3,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718260924,0.44587495,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718266530,0.2533,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718267235,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718267436,5.81525015,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718267635,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718267836,5.81524931,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718268037,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718268228,5.81524562,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718268429,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718268633,5.81551787,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718268936,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718269138,5.81551759,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718269336,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718269537,5.81581001,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718269735,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718269936,5.81581001,1974.5,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718270129,0.20098943,1974.6,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718271438,0.20122915,1974.7,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718271836,0.20122915,1974.9,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718272136,6.01711846,1974.8,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718272338,5.81588931,1974.7,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718272639,0.20122915,1974.8,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718272839,6.01474009,1974.7,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718273133,0.19899597,1974.7,1973.8,0.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1771718295357,0.24302106,1974.8,1973.9,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718295557,5.81764977,1974.7,1973.9,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718295857,0.24302106,1974.8,1973.9,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718296259,0.24302106,1974.8,1973.9,8.4715311]
["bitfinex-derivatives","ETHF0:USTF0",1771718296459,0.24302106,1974.8,1974.0,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718307971,0.248071,1974.9,1974.0,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718308272,0.248071,1975.1,1974.2,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718308572,5.81684732,1975.0,1974.2,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718308773,0.248071,1975.1,1974.2,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718309066,6.06472615,1975.0,1974.2,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718309273,0.24792074,1975.0,1974.2,0.56836037]
["bitfinex-derivatives","ETHF0:USTF0",1771718317977,0.25976663,1975.2,1974.4,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718327989,0.25680183,1975.0,1974.4,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718334796,0.25680183,1975.0,1974.1,8.48608563]
["bitfinex-derivatives","ETHF0:USTF0",1771718335096,0.25614496,1974.6,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718356319,0.24896927,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718364228,5.81740169,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718364526,0.24896927,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718364727,5.81737321,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718364923,0.24896927,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718365126,5.81737321,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718365326,0.24896927,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718365633,5.81733896,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718365825,0.24896927,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718366026,6.06643882,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718366330,0.24909986,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718376145,0.24736752,1974.6,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718384846,4.24634123,1974.9,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718385048,0.2448047,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718385250,6.08109566,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718385551,0.2448047,1974.7,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718387847,0.2416615,1974.5,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718395754,4.24634123,1974.9,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718395949,0.22363499,1974.8,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718396252,0.22363499,1974.6,1974.1,0.5829149]
["bitfinex-derivatives","ETHF0:USTF0",1771718396950,0.22363499,1974.6,1973.8,0.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1771718398759,0.2233627,1974.4,1973.7,0.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1771718399060,0.2233627,1974.2,1973.5,0.55279317]
["bitfinex-derivatives","ETHF0:USTF0",1771718399357,0.2233627,1974.0,1973.5,0.55279317]